ALGOUSD
Algorand / United States dollar
cryptoBitfinex
Real-timeNov 8, 2026 11:55:05 AM EST
0.093304USD-1.030%(-0.000971)156,834ALGO14,923USD
ALGOUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-08 | 0.0954 | 0.0963 | 0.0932 | 0.0933 | -1.940% | 108,368 | 0.000% |
| 2026-11-07 | 0.0958 | 0.0973 | 0.0935 | 0.0951 | -0.578% | 149,497 | -1.940% |
| 2026-11-06 | 0.0919 | 0.0996 | 0.0918 | 0.0957 | +4.231% | 1,060,532 | -2.507% |
| 2026-11-05 | 0.0993 | 0.1017 | 0.0913 | 0.0918 | -7.385% | 295,065 | +1.618% |
| 2026-11-04 | 0.0936 | 0.1010 | 0.0899 | 0.0991 | +6.259% | 348,560 | -5.886% |
| 2026-11-03 | 0.0919 | 0.0951 | 0.0908 | 0.0933 | +1.645% | 298,511 | +0.005% |
| 2026-11-02 | 0.0943 | 0.0950 | 0.0904 | 0.0918 | -2.539% | 312,169 | +1.651% |
| 2026-11-01 | 0.0955 | 0.0957 | 0.0929 | 0.0942 | -1.465% | 125,141 | -0.930% |
| 2026-10-31 | 0.0956 | 0.0970 | 0.0949 | 0.0956 | -0.099% | 56,689 | -2.381% |
| 2026-10-30 | 0.0939 | 0.0964 | 0.0897 | 0.0957 | +2.360% | 182,175 | -2.478% |
| 2026-10-29 | 0.1048 | 0.1048 | 0.0929 | 0.0935 | -10.376% | 15,658 | -0.177% |
| 2026-10-28 | 0.1041 | 0.1061 | 0.1010 | 0.1043 | +0.627% | 16,673 | -10.534% |
| 2026-10-27 | 0.1059 | 0.1064 | 0.1022 | 0.1036 | -2.069% | 15,319 | -9.973% |
| 2026-10-26 | 0.1057 | 0.1059 | 0.1029 | 0.1058 | +0.656% | 15,255 | -11.836% |
| 2026-10-25 | 0.1048 | 0.1069 | 0.1017 | 0.1051 | +0.439% | 15,199 | -11.257% |
| 2026-10-24 | 0.1063 | 0.1071 | 0.1014 | 0.1047 | -1.450% | 15,295 | -10.867% |
| 2026-10-23 | 0.1074 | 0.1095 | 0.1046 | 0.1062 | -0.840% | 15,381 | -12.160% |
| 2026-10-22 | 0.1139 | 0.1143 | 0.1062 | 0.1071 | -5.538% | 15,321 | -12.898% |
| 2026-10-21 | 0.1143 | 0.1170 | 0.1120 | 0.1134 | -0.491% | 15,137 | -17.721% |
| 2026-10-20 | 0.1104 | 0.1146 | 0.1092 | 0.1140 | +3.440% | 15,376 | -18.126% |
| 2026-10-19 | 0.1117 | 0.1131 | 0.1081 | 0.1102 | -1.113% | 15,210 | -15.309% |
| 2026-10-18 | 0.1126 | 0.1132 | 0.1062 | 0.1114 | -0.748% | 15,418 | -16.252% |
| 2026-10-17 | 0.1163 | 0.1169 | 0.1102 | 0.1123 | -3.199% | 15,370 | -16.878% |
| 2026-10-16 | 0.1196 | 0.1222 | 0.1146 | 0.1160 | -2.563% | 15,217 | -19.538% |
| 2026-10-15 | 0.1157 | 0.1190 | 0.1080 | 0.1190 | +2.941% | 15,660 | -21.600% |
| 2026-10-14 | 0.1200 | 0.1232 | 0.1150 | 0.1156 | -3.352% | 15,391 | -19.294% |
| 2026-10-13 | 0.1196 | 0.1224 | 0.1158 | 0.1196 | -0.033% | 15,277 | -22.000% |
| 2026-10-12 | 0.1264 | 0.1339 | 0.1188 | 0.1197 | -5.459% | 15,285 | -22.026% |
| 2026-10-11 | 0.1186 | 0.1300 | 0.1165 | 0.1266 | +7.027% | 15,300 | -26.283% |
| 2026-10-10 | 0.1149 | 0.1211 | 0.1138 | 0.1183 | +2.871% | 15,433 | -21.103% |
| 2026-10-09 | 0.1180 | 0.1211 | 0.1103 | 0.1150 | -2.203% | 15,223 | -18.838% |
| 2026-10-08 | 0.1194 | 0.1442 | 0.1157 | 0.1176 | -1.351% | 15,302 | -20.626% |
| 2026-10-07 | 0.1239 | 0.1247 | 0.1157 | 0.1192 | -3.787% | 16,012 | -21.699% |
| 2026-10-06 | 0.1282 | 0.1292 | 0.1233 | 0.1239 | -3.204% | 17,189 | -24.664% |
| 2026-10-05 | 0.1329 | 0.1330 | 0.1263 | 0.1280 | -3.783% | 15,473 | -27.078% |
| 2026-10-04 | 0.1321 | 0.1348 | 0.1275 | 0.1330 | +1.149% | 15,401 | -29.836% |
| 2026-10-03 | 0.1278 | 0.1331 | 0.1252 | 0.1315 | +3.017% | 15,286 | -29.030% |
| 2026-10-02 | 0.1230 | 0.1337 | 0.1223 | 0.1276 | +3.976% | 15,457 | -26.889% |
| 2026-10-01 | 0.1244 | 0.1309 | 0.1222 | 0.1227 | -1.334% | 14,945 | -23.982% |
| 2026-09-30 | 0.1259 | 0.1285 | 0.1228 | 0.1244 | -1.105% | 15,309 | -24.997% |
| 2026-09-29 | 0.1363 | 0.1406 | 0.1242 | 0.1258 | -7.833% | 15,309 | -25.826% |
| 2026-09-28 | 0.1199 | 0.1394 | 0.1153 | 0.1365 | +14.161% | 15,375 | -31.635% |
| 2026-09-27 | 0.1183 | 0.1205 | 0.1144 | 0.1196 | +0.971% | 15,425 | -21.954% |
| 2026-09-26 | 0.1166 | 0.1227 | 0.1147 | 0.1184 | +1.587% | 15,255 | -21.196% |
| 2026-09-25 | 0.1134 | 0.1186 | 0.1117 | 0.1166 | +2.796% | 15,202 | -19.945% |
| 2026-09-24 | 0.1045 | 0.1145 | 0.1031 | 0.1134 | +8.560% | 14,941 | -17.707% |
| 2026-09-23 | 0.1123 | 0.1150 | 0.1038 | 0.1044 | -6.958% | 15,231 | -10.663% |
| 2026-09-22 | 0.1128 | 0.1136 | 0.1084 | 0.1123 | -0.355% | 15,186 | -16.878% |
| 2026-09-21 | 0.1090 | 0.1178 | 0.1080 | 0.1127 | +3.339% | 15,166 | -17.174% |
| 2026-09-20 | 0.1055 | 0.1149 | 0.1010 | 0.1090 | +3.523% | 15,241 | -14.408% |
| 2026-09-19 | 0.0985 | 0.1056 | 0.0958 | 0.1053 | +7.437% | 15,300 | -11.392% |
| 2026-09-18 | 0.0909 | 0.0990 | 0.0902 | 0.0980 | +7.877% | 15,343 | -4.803% |
| 2026-09-17 | 0.0895 | 0.0924 | 0.0884 | 0.0909 | +1.859% | 15,323 | +2.697% |
| 2026-09-16 | 0.0891 | 0.0911 | 0.0855 | 0.0892 | +0.130% | 15,305 | +4.606% |
| 2026-09-15 | 0.0962 | 0.0985 | 0.0883 | 0.0891 | -7.404% | 15,196 | +4.742% |
| 2026-09-14 | 0.0951 | 0.0990 | 0.0941 | 0.0962 | +1.387% | 15,398 | -3.013% |
| 2026-09-13 | 0.0930 | 0.1010 | 0.0918 | 0.0949 | +2.108% | 15,158 | -1.668% |
| 2026-09-12 | 0.0939 | 0.0952 | 0.0923 | 0.0929 | -0.852% | 65,246 | +0.405% |
| 2026-09-11 | 0.0915 | 0.0951 | 0.0886 | 0.0937 | +2.301% | 15,239 | -0.451% |
| 2026-09-10 | 0.0993 | 0.1013 | 0.0915 | 0.0916 | -7.758% | 15,245 | +1.839% |
| 2026-09-09 | 0.1011 | 0.1028 | 0.0976 | 0.0993 | -1.697% | 15,240 | -6.062% |
| 2026-09-08 | 0.0977 | 0.1034 | 0.0960 | 0.1010 | +3.328% | 15,308 | -7.656% |
| 2026-09-07 | 0.0973 | 0.0980 | 0.0934 | 0.0978 | +1.062% | 15,340 | -4.583% |
| 2026-09-06 | 0.0949 | 0.0971 | 0.0941 | 0.0968 | +2.134% | 15,470 | -3.570% |
| 2026-09-05 | 0.0910 | 0.0979 | 0.0906 | 0.0947 | +3.819% | 15,300 | -1.512% |
| 2026-09-04 | 0.0940 | 0.0952 | 0.0900 | 0.0913 | -2.999% | 15,212 | +2.250% |
| 2026-09-03 | 0.0938 | 0.0960 | 0.0917 | 0.0941 | +0.175% | 15,312 | -0.816% |
| 2026-09-02 | 0.0884 | 0.0939 | 0.0872 | 0.0939 | +6.026% | 15,304 | -0.643% |
| 2026-09-01 | 0.0860 | 0.0916 | 0.0859 | 0.0886 | +2.972% | 15,421 | +5.344% |
| 2026-08-31 | 0.0846 | 0.0869 | 0.0839 | 0.0860 | +1.283% | 15,365 | +8.474% |
| 2026-08-30 | 0.0881 | 0.0893 | 0.0841 | 0.0849 | -3.571% | 15,182 | +9.866% |
| 2026-08-29 | 0.0877 | 0.0886 | 0.0858 | 0.0881 | +0.865% | 15,317 | +5.943% |
| 2026-08-28 | 0.0916 | 0.0924 | 0.0859 | 0.0873 | -4.351% | 15,280 | +6.859% |
| 2026-08-27 | 0.0907 | 0.0928 | 0.0891 | 0.0913 | +0.958% | 15,140 | +2.210% |
| 2026-08-26 | 0.0898 | 0.0912 | 0.0872 | 0.0904 | +1.233% | 15,351 | +3.188% |
| 2026-08-25 | 0.0924 | 0.0953 | 0.0883 | 0.0893 | -2.848% | 15,383 | +4.460% |
| 2026-08-24 | 0.0941 | 0.0947 | 0.0911 | 0.0919 | -2.464% | 15,221 | +1.486% |
| 2026-08-23 | 0.0927 | 0.0948 | 0.0883 | 0.0943 | +1.708% | 15,241 | -1.015% |
| 2026-08-22 | 0.0975 | 0.1050 | 0.0915 | 0.0927 | -5.104% | 15,269 | +0.675% |
| 2026-08-21 | 0.0887 | 0.0978 | 0.0878 | 0.0977 | +10.187% | 15,319 | -4.463% |
| 2026-08-20 | 0.0823 | 0.0886 | 0.0822 | 0.0886 | +7.687% | 15,118 | +5.269% |
| 2026-08-19 | 0.0781 | 0.0831 | 0.0779 | 0.0823 | +5.406% | 15,347 | +13.361% |
| 2026-08-18 | 0.0788 | 0.0789 | 0.0769 | 0.0781 | -0.829% | 15,275 | +19.489% |
| 2026-08-17 | 0.0786 | 0.0802 | 0.0784 | 0.0787 | +0.228% | 15,202 | +18.498% |
| 2026-08-16 | 0.0797 | 0.0800 | 0.0781 | 0.0786 | -1.362% | 15,317 | +18.768% |
| 2026-08-15 | 0.0798 | 0.0841 | 0.0791 | 0.0796 | -0.213% | 15,122 | +17.150% |
| 2026-08-14 | 0.0791 | 0.0809 | 0.0783 | 0.0798 | +1.140% | 15,238 | +16.900% |
| 2026-08-13 | 0.0794 | 0.0806 | 0.0783 | 0.0789 | -0.420% | 15,058 | +18.234% |
| 2026-08-12 | 0.0812 | 0.0819 | 0.0788 | 0.0792 | -2.281% | 15,187 | +17.737% |
| 2026-08-11 | 0.0826 | 0.0832 | 0.0797 | 0.0811 | -1.796% | 15,458 | +15.051% |
| 2026-08-10 | 0.0828 | 0.0839 | 0.0816 | 0.0826 | -0.149% | 15,438 | +12.985% |
| 2026-08-09 | 0.0877 | 0.0879 | 0.0825 | 0.0827 | -5.643% | 15,191 | +12.817% |
| 2026-08-08 | 0.0893 | 0.0898 | 0.0870 | 0.0877 | -1.771% | 15,306 | +6.451% |
| 2026-08-07 | 0.0875 | 0.0911 | 0.0874 | 0.0892 | +2.093% | 15,257 | +4.566% |
| 2026-08-06 | 0.0885 | 0.0910 | 0.0869 | 0.0874 | -1.104% | 15,464 | +6.754% |
| 2026-08-05 | 0.0897 | 0.0911 | 0.0882 | 0.0884 | -1.392% | 15,272 | +5.575% |
| 2026-08-04 | 0.0905 | 0.0919 | 0.0889 | 0.0896 | -0.957% | 15,157 | +4.105% |
| 2026-08-03 | 0.0862 | 0.0931 | 0.0837 | 0.0905 | +5.101% | 15,111 | +3.109% |
| 2026-08-02 | 0.0791 | 0.0871 | 0.0788 | 0.0861 | +8.760% | 15,233 | +8.368% |
| 2026-08-01 | 0.0792 | 0.0808 | 0.0782 | 0.0792 | +0.199% | 15,335 | +17.862% |
| 2026-07-31 | 0.0793 | 0.0811 | 0.0780 | 0.0790 | -0.181% | 15,318 | +18.096% |
| 2026-07-30 | 0.0778 | 0.0799 | 0.0771 | 0.0791 | +2.072% | 15,301 | +17.883% |
| 2026-07-29 | 0.0804 | 0.0807 | 0.0759 | 0.0775 | -3.385% | 165,191 | +20.325% |
| 2026-07-28 | 0.0803 | 0.0819 | 0.0788 | 0.0803 | +0.044% | 15,199 | +16.252% |
| 2026-07-27 | 0.0855 | 0.0855 | 0.0801 | 0.0802 | -5.754% | 15,214 | +16.303% |
| 2026-07-26 | 0.0870 | 0.0870 | 0.0841 | 0.0851 | +0.915% | 15,262 | +9.611% |
| 2026-07-25 | 0.0867 | 0.0897 | 0.0840 | 0.0844 | -2.133% | 15,470 | +10.614% |
| 2026-07-24 | 0.0838 | 0.0877 | 0.0819 | 0.0862 | +3.240% | 15,257 | +8.255% |
| 2026-07-23 | 0.0849 | 0.0851 | 0.0819 | 0.0835 | -1.327% | 15,217 | +11.763% |
| 2026-07-22 | 0.0853 | 0.0854 | 0.0833 | 0.0846 | -0.278% | 15,342 | +10.279% |
| 2026-07-21 | 0.0836 | 0.0865 | 0.0832 | 0.0848 | +1.594% | 215,030 | +9.973% |
| 2026-07-20 | 0.0831 | 0.0839 | 0.0820 | 0.0835 | +0.358% | 15,202 | +11.725% |
| 2026-07-19 | 0.0837 | 0.0837 | 0.0822 | 0.0832 | -0.331% | 15,220 | +12.125% |
| 2026-07-18 | 0.0833 | 0.0840 | 0.0821 | 0.0835 | +0.420% | 15,361 | +11.755% |
| 2026-07-17 | 0.0825 | 0.0839 | 0.0819 | 0.0831 | +0.532% | 15,270 | +12.224% |
| 2026-07-16 | 0.0858 | 0.0863 | 0.0824 | 0.0827 | -3.474% | 15,502 | +12.821% |
| 2026-07-15 | 0.0853 | 0.0862 | 0.0842 | 0.0857 | +0.398% | 15,345 | +8.902% |
| 2026-07-14 | 0.0843 | 0.0860 | 0.0836 | 0.0853 | +1.600% | 15,215 | +9.336% |
| 2026-07-13 | 0.0842 | 0.0851 | 0.0821 | 0.0840 | -0.133% | 92,606 | +11.085% |
| 2026-07-12 | 0.0845 | 0.0850 | 0.0835 | 0.0841 | -0.426% | 15,277 | +10.938% |
| 2026-07-11 | 0.0861 | 0.0876 | 0.0845 | 0.0845 | -1.553% | 15,235 | +10.465% |
| 2026-07-10 | 0.0850 | 0.0876 | 0.0840 | 0.0858 | +0.966% | 15,298 | +8.750% |
| 2026-07-09 | 0.0850 | 0.0871 | 0.0847 | 0.0850 | +0.042% | 15,312 | +9.800% |
| 2026-07-08 | 0.0863 | 0.0880 | 0.0839 | 0.0849 | -1.493% | 15,163 | +9.847% |
| 2026-07-07 | 0.0888 | 0.0902 | 0.0859 | 0.0862 | -2.667% | 15,153 | +8.207% |
| 2026-07-06 | 0.0911 | 0.0913 | 0.0866 | 0.0886 | -2.937% | 15,395 | +5.321% |
| 2026-07-05 | 0.0910 | 0.0926 | 0.0892 | 0.0913 | +0.424% | 15,293 | +2.227% |
| 2026-07-04 | 0.0895 | 0.0925 | 0.0886 | 0.0909 | +1.525% | 15,232 | +2.660% |
| 2026-07-03 | 0.0871 | 0.0909 | 0.0866 | 0.0895 | +3.109% | 15,498 | +4.226% |
| 2026-07-02 | 0.0850 | 0.0880 | 0.0847 | 0.0868 | +2.169% | 15,350 | +7.466% |
| 2026-07-01 | 0.0834 | 0.0873 | 0.0818 | 0.0850 | +1.947% | 15,346 | +9.797% |
| 2026-06-30 | 0.0860 | 0.0901 | 0.0821 | 0.0834 | -3.193% | 15,266 | +11.934% |
| 2026-06-29 | 0.0880 | 0.0905 | 0.0851 | 0.0861 | -2.068% | 15,394 | +8.361% |
| 2026-06-28 | 0.0866 | 0.0893 | 0.0864 | 0.0879 | +1.747% | 15,188 | +6.120% |
| 2026-06-27 | 0.0839 | 0.0885 | 0.0833 | 0.0864 | +3.593% | 15,318 | +7.974% |
| 2026-06-26 | 0.0852 | 0.0855 | 0.0816 | 0.0834 | -2.044% | 15,407 | +11.854% |
| 2026-06-25 | 0.0902 | 0.0909 | 0.0840 | 0.0852 | -5.451% | 15,322 | +9.567% |
| 2026-06-24 | 0.0952 | 0.0969 | 0.0859 | 0.0901 | -5.164% | 15,144 | +3.594% |
| 2026-06-23 | 0.0899 | 0.0969 | 0.0889 | 0.0950 | +5.527% | 15,296 | -1.755% |
| 2026-06-22 | 0.0899 | 0.0936 | 0.0892 | 0.0900 | +0.176% | 15,183 | +3.675% |
| 2026-06-21 | 0.0943 | 0.0950 | 0.0896 | 0.0898 | -4.475% | 15,418 | +3.857% |
| 2026-06-20 | 0.0958 | 0.0961 | 0.0922 | 0.0940 | -1.648% | 15,358 | -0.791% |
| 2026-06-19 | 0.0966 | 0.0976 | 0.0905 | 0.0956 | -0.879% | 15,257 | -2.426% |
| 2026-06-18 | 0.0995 | 0.1040 | 0.0958 | 0.0965 | -2.633% | 15,237 | -3.284% |
| 2026-06-17 | 0.0947 | 0.1004 | 0.0947 | 0.0991 | +4.642% | 15,289 | -5.831% |
| 2026-06-16 | 0.0954 | 0.0971 | 0.0930 | 0.0947 | -0.685% | 15,255 | -1.460% |
| 2026-06-15 | 0.0928 | 0.1001 | 0.0919 | 0.0953 | +2.780% | 15,297 | -2.134% |
| 2026-06-14 | 0.0898 | 0.0943 | 0.0895 | 0.0928 | +3.231% | 15,333 | +0.586% |
| 2026-06-13 | 0.0877 | 0.0904 | 0.0868 | 0.0899 | +3.028% | 15,160 | +3.836% |
| 2026-06-12 | 0.0895 | 0.0902 | 0.0870 | 0.0872 | -2.286% | 15,240 | +6.980% |
| 2026-06-11 | 0.0871 | 0.0951 | 0.0869 | 0.0893 | +2.474% | 15,204 | +4.535% |
| 2026-06-10 | 0.0918 | 0.0939 | 0.0869 | 0.0871 | -5.020% | 15,365 | +7.122% |
| 2026-06-09 | 0.0930 | 0.0959 | 0.0888 | 0.0917 | -1.235% | 15,418 | +1.744% |
| 2026-06-08 | 0.0952 | 0.0979 | 0.0923 | 0.0929 | -2.370% | 15,381 | +0.487% |
| 2026-06-07 | 0.0929 | 0.1001 | 0.0911 | 0.0951 | +2.426% | 15,257 | -1.895% |
| 2026-06-06 | 0.0942 | 0.0959 | 0.0888 | 0.0929 | -0.425% | 15,170 | +0.486% |
| 2026-06-05 | 0.1011 | 0.1021 | 0.0895 | 0.0932 | -7.811% | 15,395 | +0.059% |
| 2026-06-04 | 0.1068 | 0.1070 | 0.1000 | 0.1012 | -5.104% | 15,355 | -7.757% |
| 2026-06-03 | 0.1125 | 0.1145 | 0.1054 | 0.1066 | -5.228% | 15,178 | -12.465% |
| 2026-06-02 | 0.1205 | 0.1236 | 0.1110 | 0.1125 | -6.571% | 15,515 | -17.041% |
| 2026-06-01 | 0.1284 | 0.1284 | 0.1173 | 0.1204 | -5.968% | 15,213 | -22.492% |
| 2026-05-31 | 0.1253 | 0.1334 | 0.1236 | 0.1280 | +2.745% | 15,348 | -27.118% |
| 2026-05-30 | 0.1236 | 0.1396 | 0.1229 | 0.1246 | +1.219% | 15,261 | -25.117% |
| 2026-05-29 | 0.1165 | 0.1233 | 0.1114 | 0.1231 | +6.341% | 15,282 | -24.205% |
| 2026-05-28 | 0.1068 | 0.1158 | 0.1033 | 0.1158 | +8.430% | 15,138 | -19.399% |
| 2026-05-27 | 0.1090 | 0.1102 | 0.1060 | 0.1068 | -1.857% | 15,246 | -12.604% |
| 2026-05-26 | 0.1129 | 0.1143 | 0.1085 | 0.1088 | -3.709% | 15,363 | -14.227% |
| 2026-05-25 | 0.1124 | 0.1165 | 0.1118 | 0.1130 | +0.776% | 15,073 | -17.408% |
| 2026-05-24 | 0.1152 | 0.1152 | 0.1103 | 0.1121 | -2.606% | 15,349 | -16.767% |
| 2026-05-23 | 0.1120 | 0.1169 | 0.1091 | 0.1151 | +2.851% | 15,173 | -18.937% |
| 2026-05-22 | 0.1156 | 0.1200 | 0.1116 | 0.1119 | -2.847% | 15,244 | -16.626% |
| 2026-05-21 | 0.1182 | 0.1195 | 0.1142 | 0.1152 | -2.274% | 15,189 | -19.000% |
| 2026-05-20 | 0.1129 | 0.1226 | 0.1124 | 0.1179 | +4.439% | 15,305 | -20.842% |
| 2026-05-19 | 0.1091 | 0.1151 | 0.1072 | 0.1129 | +3.751% | 15,269 | -17.328% |
| 2026-05-18 | 0.1078 | 0.1096 | 0.1053 | 0.1088 | +0.881% | 15,255 | -14.227% |
| 2026-05-17 | 0.1107 | 0.1116 | 0.1067 | 0.1078 | -2.301% | 15,413 | -13.471% |
| 2026-05-16 | 0.1134 | 0.1147 | 0.1099 | 0.1104 | -2.629% | 15,195 | -15.463% |
| 2026-05-15 | 0.1188 | 0.1202 | 0.1118 | 0.1134 | -4.612% | 15,258 | -17.685% |
| 2026-05-14 | 0.1185 | 0.1220 | 0.1167 | 0.1188 | +0.567% | 15,289 | -21.481% |
| 2026-05-13 | 0.1224 | 0.1251 | 0.1165 | 0.1182 | -3.448% | 15,496 | -21.036% |
| 2026-05-12 | 0.1229 | 0.1276 | 0.1202 | 0.1224 | -0.536% | 15,318 | -23.759% |
| 2026-05-11 | 0.1295 | 0.1295 | 0.1219 | 0.1230 | -4.864% | 15,410 | -24.168% |
| 2026-05-10 | 0.1295 | 0.1312 | 0.1258 | 0.1293 | +0.310% | 15,188 | -27.856% |
| 2026-05-09 | 0.1336 | 0.1340 | 0.1288 | 0.1289 | -3.568% | 15,315 | -27.632% |
| 2026-05-08 | 0.1288 | 0.1372 | 0.1253 | 0.1337 | +3.909% | 15,359 | -30.214% |
| 2026-05-07 | 0.1199 | 0.1310 | 0.1191 | 0.1287 | +7.180% | 15,252 | -27.486% |
| 2026-05-06 | 0.1201 | 0.1245 | 0.1180 | 0.1201 | +0.092% | 15,317 | -22.279% |
| 2026-05-05 | 0.1119 | 0.1224 | 0.1117 | 0.1199 | +7.262% | 15,188 | -22.208% |
| 2026-05-04 | 0.1138 | 0.1167 | 0.1118 | 0.1118 | -1.393% | 15,309 | -16.559% |
| 2026-05-03 | 0.1133 | 0.1189 | 0.1111 | 0.1134 | +0.159% | 15,146 | -17.721% |
| 2026-05-02 | 0.1089 | 0.1133 | 0.1059 | 0.1132 | +3.938% | 15,402 | -17.591% |
| 2026-05-01 | 0.1105 | 0.1119 | 0.1075 | 0.1089 | -1.305% | 15,544 | -14.345% |
| 2026-04-30 | 0.1109 | 0.1124 | 0.1101 | 0.1104 | -0.118% | 15,342 | -15.463% |
| 2026-04-29 | 0.1125 | 0.1152 | 0.1087 | 0.1105 | -1.462% | 15,332 | -15.562% |
| 2026-04-28 | 0.1170 | 0.1175 | 0.1112 | 0.1121 | -3.990% | 15,274 | -16.797% |
| 2026-04-27 | 0.1207 | 0.1213 | 0.1149 | 0.1168 | -3.038% | 15,405 | -20.116% |
| 2026-04-26 | 0.1157 | 0.1213 | 0.1138 | 0.1205 | +4.321% | 15,316 | -22.544% |
| 2026-04-25 | 0.1103 | 0.1185 | 0.1087 | 0.1155 | +4.839% | 15,227 | -19.196% |
| 2026-04-24 | 0.1065 | 0.1105 | 0.1048 | 0.1101 | +3.994% | 15,256 | -15.286% |
| 2026-04-23 | 0.1033 | 0.1059 | 0.1010 | 0.1059 | +2.388% | 15,356 | -11.903% |
| 2026-04-22 | 0.1049 | 0.1069 | 0.1026 | 0.1034 | -0.058% | 15,312 | -9.799% |
| 2026-04-21 | 0.1038 | 0.1057 | 0.1017 | 0.1035 | -0.097% | 15,355 | -9.851% |
| 2026-04-20 | 0.1023 | 0.1057 | 0.1014 | 0.1036 | +1.618% | 15,391 | -9.938% |
| 2026-04-19 | 0.1070 | 0.1071 | 0.1017 | 0.1019 | -4.416% | 15,322 | -8.481% |
| 2026-04-18 | 0.1117 | 0.1124 | 0.1067 | 0.1067 | -4.065% | 15,312 | -12.522% |
| 2026-04-17 | 0.1160 | 0.1180 | 0.1105 | 0.1112 | -4.254% | 15,111 | -16.078% |
| 2026-04-16 | 0.1131 | 0.1177 | 0.1110 | 0.1161 | +2.898% | 15,187 | -19.649% |
| 2026-04-15 | 0.1083 | 0.1149 | 0.1081 | 0.1129 | +4.529% | 15,260 | -17.320% |
| 2026-04-14 | 0.1097 | 0.1145 | 0.1067 | 0.1080 | -1.397% | 15,238 | -13.575% |
| 2026-04-13 | 0.1051 | 0.1097 | 0.0982 | 0.1095 | +7.322% | 361,477 | -14.783% |
| 2026-04-12 | 0.1115 | 0.1115 | 0.1018 | 0.1020 | -5.825% | 15,146 | -8.543% |
| 2026-04-11 | 0.1147 | 0.1147 | 0.1061 | 0.1083 | -1.724% | 15,344 | -13.871% |
| 2026-04-10 | 0.1122 | 0.1132 | 0.1092 | 0.1102 | -1.694% | 15,128 | -15.355% |
| 2026-04-09 | 0.1148 | 0.1161 | 0.1093 | 0.1121 | -1.830% | 15,313 | -16.789% |
| 2026-04-08 | 0.1182 | 0.1251 | 0.1142 | 0.1142 | -2.684% | 15,389 | -18.312% |
| 2026-04-07 | 0.1191 | 0.1203 | 0.1109 | 0.1174 | -1.120% | 15,280 | -20.504% |
| 2026-04-06 | 0.1222 | 0.1268 | 0.1187 | 0.1187 | -2.449% | 15,282 | -21.395% |
| 2026-04-05 | 0.1207 | 0.1250 | 0.1145 | 0.1217 | +0.862% | 15,325 | -23.320% |
| 2026-04-04 | 0.1256 | 0.1269 | 0.1183 | 0.1206 | -2.419% | 15,192 | -22.659% |
| 2026-04-03 | 0.1083 | 0.1269 | 0.1067 | 0.1236 | +15.932% | 15,133 | -24.530% |
| 2026-04-02 | 0.1030 | 0.1105 | 0.0983 | 0.1066 | +4.141% | 15,295 | -12.506% |
| 2026-04-01 | 0.0940 | 0.1100 | 0.0938 | 0.1024 | +8.525% | 15,151 | -8.883% |
| 2026-03-31 | 0.0825 | 0.0944 | 0.0822 | 0.0944 | +14.529% | 105,962 | -1.115% |
| 2026-03-30 | 0.0819 | 0.0844 | 0.0813 | 0.0824 | +1.201% | 15,287 | +13.252% |
| 2026-03-29 | 0.0821 | 0.0827 | 0.0802 | 0.0814 | -0.776% | 15,241 | +14.613% |
| 2026-03-28 | 0.0819 | 0.0837 | 0.0812 | 0.0820 | +0.243% | 15,380 | +13.723% |
| 2026-03-27 | 0.0843 | 0.0846 | 0.0811 | 0.0818 | -2.846% | 14,889 | +13.999% |
| 2026-03-26 | 0.0877 | 0.0890 | 0.0835 | 0.0842 | -3.914% | 329,544 | +10.754% |
| 2026-03-25 | 0.0893 | 0.0893 | 0.0864 | 0.0877 | +0.320% | 52,281 | +6.419% |
| 2026-03-24 | 0.0879 | 0.0889 | 0.0857 | 0.0874 | -0.278% | 15,348 | +6.760% |
| 2026-03-23 | 0.0861 | 0.0892 | 0.0847 | 0.0876 | +2.273% | 15,422 | +6.463% |
| 2026-03-22 | 0.0921 | 0.0921 | 0.0850 | 0.0857 | -1.596% | 15,422 | +8.883% |
| 2026-03-21 | 0.0903 | 0.0907 | 0.0869 | 0.0871 | -3.278% | 15,503 | +7.145% |
| 2026-03-20 | 0.0894 | 0.0919 | 0.0891 | 0.0900 | +0.746% | 15,495 | +3.633% |
| 2026-03-19 | 0.0905 | 0.0915 | 0.0867 | 0.0894 | -1.125% | 16,604 | +4.407% |
| 2026-03-18 | 0.0950 | 0.0967 | 0.0895 | 0.0904 | -5.980% | 17,748 | +3.232% |
| 2026-03-17 | 0.0971 | 0.0976 | 0.0942 | 0.0961 | -1.164% | 296,368 | -2.942% |
| 2026-03-16 | 0.0930 | 0.1574 | 0.0920 | 0.0973 | +4.886% | 19,154 | -4.071% |
| 2026-03-15 | 0.0912 | 0.0932 | 0.0895 | 0.0927 | +1.668% | 15,146 | +0.616% |
| 2026-03-14 | 0.0940 | 0.0966 | 0.0899 | 0.0912 | -3.100% | 15,266 | +2.294% |
| 2026-03-13 | 0.0895 | 0.0969 | 0.0895 | 0.0941 | +5.237% | 15,208 | -0.878% |
| 2026-03-12 | 0.0866 | 0.0894 | 0.0852 | 0.0894 | +3.418% | 15,258 | +4.313% |
| 2026-03-11 | 0.0858 | 0.0879 | 0.0846 | 0.0865 | +1.102% | 15,342 | +7.878% |
| 2026-03-10 | 0.0845 | 0.0899 | 0.0834 | 0.0855 | +2.551% | 15,275 | +9.068% |
| 2026-03-09 | 0.0842 | 0.0852 | 0.0819 | 0.0834 | +1.568% | 15,336 | +11.850% |
| 2026-03-08 | 0.0856 | 0.0856 | 0.0814 | 0.0821 | -1.288% | 15,197 | +13.604% |
| 2026-03-07 | 0.0859 | 0.0859 | 0.0829 | 0.0832 | -1.608% | 15,486 | +12.140% |
| 2026-03-06 | 0.0899 | 0.0900 | 0.0837 | 0.0846 | -3.248% | 15,227 | +10.337% |
| 2026-03-05 | 0.0913 | 0.0913 | 0.0863 | 0.0874 | -1.756% | 15,119 | +6.753% |
| 2026-03-04 | 0.0866 | 0.0913 | 0.0852 | 0.0890 | +3.173% | 15,315 | +4.878% |
| 2026-03-03 | 0.0883 | 0.0883 | 0.0851 | 0.0862 | -2.155% | 15,248 | +8.206% |
| 2026-03-02 | 0.0860 | 0.0904 | 0.0856 | 0.0881 | +2.600% | 15,359 | +5.874% |
| 2026-03-01 | 0.0884 | 0.0905 | 0.0842 | 0.0859 | -2.571% | 15,162 | +8.627% |
| 2026-02-28 | 0.0869 | 0.0887 | 0.0821 | 0.0882 | +1.596% | 15,406 | +5.834% |
| 2026-02-27 | 0.0885 | 0.0904 | 0.0856 | 0.0868 | -1.677% | 15,323 | +7.523% |
| 2026-02-26 | 0.0913 | 0.0920 | 0.0873 | 0.0883 | -3.186% | 15,402 | +5.720% |
| 2026-02-25 | 0.0849 | 0.0954 | 0.0838 | 0.0912 | +8.792% | 15,387 | +2.352% |
| 2026-02-24 | 0.0851 | 0.0857 | 0.0830 | 0.0838 | -0.457% | 15,174 | +11.351% |
| 2026-02-23 | 0.0878 | 0.0878 | 0.0833 | 0.0842 | -3.655% | 15,300 | +10.841% |
| 2026-02-22 | 0.0904 | 0.0904 | 0.0864 | 0.0874 | -3.096% | 15,207 | +6.791% |
| 2026-02-21 | 0.0913 | 0.0917 | 0.0898 | 0.0902 | -0.759% | 15,341 | +3.485% |
| 2026-02-20 | 0.0899 | 0.0917 | 0.0882 | 0.0909 | +1.492% | 15,341 | +2.699% |
| 2026-02-19 | 0.0913 | 0.0923 | 0.0874 | 0.0895 | -1.912% | 15,303 | +4.232% |
| 2026-02-18 | 0.0934 | 0.0946 | 0.0906 | 0.0913 | -2.227% | 15,424 | +2.239% |
| 2026-02-17 | 0.0952 | 0.0960 | 0.0930 | 0.0933 | -1.732% | 15,389 | -0.039% |
| 2026-02-16 | 0.0964 | 0.0976 | 0.0937 | 0.0950 | -1.371% | 15,189 | -1.770% |
| 2026-02-15 | 0.1001 | 0.1009 | 0.0948 | 0.0963 | -3.617% | 15,497 | -3.116% |
| 2026-02-14 | 0.0946 | 0.1013 | 0.0943 | 0.0999 | +5.756% | 15,278 | -6.620% |
| 2026-02-13 | 0.0924 | 0.0953 | 0.0902 | 0.0945 | +2.463% | 15,388 | -1.246% |
| 2026-02-12 | 0.0896 | 0.0935 | 0.0896 | 0.0922 | +2.865% | 15,319 | +1.186% |
| 2026-02-11 | 0.0921 | 0.0928 | 0.0887 | 0.0896 | -2.443% | 15,273 | +4.085% |
| 2026-02-10 | 0.0984 | 0.0984 | 0.0909 | 0.0919 | -5.023% | 15,337 | +1.542% |
| 2026-02-09 | 0.0993 | 0.0993 | 0.0932 | 0.0967 | -0.415% | 15,488 | -3.559% |
| 2026-02-08 | 0.0995 | 0.0999 | 0.0959 | 0.0972 | -0.931% | 15,314 | -3.959% |
| 2026-02-07 | 0.1015 | 0.1015 | 0.0952 | 0.0981 | -1.310% | 15,401 | -4.853% |
| 2026-02-06 | 0.1001 | 0.1026 | 0.0821 | 0.0994 | +11.885% | 15,472 | -6.100% |
| 2026-02-05 | 0.1035 | 0.1045 | 0.0885 | 0.0888 | -14.094% | 165,445 | +5.060% |
| 2026-02-04 | 0.1066 | 0.1104 | 0.1017 | 0.1034 | -3.139% | 15,339 | -9.747% |
| 2026-02-03 | 0.1053 | 0.1109 | 0.1012 | 0.1067 | +1.512% | 15,231 | -12.579% |
| 2026-02-02 | 0.1010 | 0.1085 | 0.0989 | 0.1051 | +4.244% | 15,253 | -11.257% |
| 2026-02-01 | 0.1055 | 0.1059 | 0.0990 | 0.1009 | -3.159% | 15,228 | -7.492% |
| 2026-01-31 | 0.1121 | 0.1133 | 0.0978 | 0.1042 | -7.191% | 165,297 | -10.414% |
| 2026-01-30 | 0.1158 | 0.1167 | 0.1100 | 0.1122 | -2.154% | 15,165 | -16.856% |
| 2026-01-29 | 0.1269 | 0.1274 | 0.1126 | 0.1147 | -9.293% | 15,348 | -18.647% |
| 2026-01-28 | 0.1225 | 0.1264 | 0.1196 | 0.1264 | +3.427% | 15,332 | -26.207% |
| 2026-01-27 | 0.1226 | 0.1234 | 0.1190 | 0.1222 | -0.171% | 15,336 | -23.678% |
| 2026-01-26 | 0.1147 | 0.1261 | 0.1146 | 0.1225 | +6.645% | 15,288 | -23.809% |
| 2026-01-25 | 0.1187 | 0.1195 | 0.1127 | 0.1148 | -3.244% | 15,393 | -18.746% |
| 2026-01-24 | 0.1205 | 0.1213 | 0.1180 | 0.1187 | -1.445% | 15,168 | -21.382% |
| 2026-01-23 | 0.1191 | 0.1237 | 0.1187 | 0.1204 | +1.236% | 32,434 | -22.518% |
| 2026-01-22 | 0.1180 | 0.1207 | 0.1159 | 0.1190 | +0.916% | 32,409 | -21.560% |
| 2026-01-21 | 0.1154 | 0.1225 | 0.1147 | 0.1179 | +2.809% | 15,231 | -20.842% |
| 2026-01-20 | 0.1222 | 0.1222 | 0.1140 | 0.1147 | -5.490% | 15,207 | -18.618% |
| 2026-01-19 | 0.1239 | 0.1239 | 0.1147 | 0.1213 | -1.430% | 15,181 | -23.086% |
| 2026-01-18 | 0.1316 | 0.1324 | 0.1230 | 0.1231 | -6.510% | 15,215 | -24.186% |
| 2026-01-17 | 0.1310 | 0.1349 | 0.1302 | 0.1316 | +0.912% | 15,285 | -29.122% |
| 2026-01-16 | 0.1319 | 0.1321 | 0.1247 | 0.1305 | +1.771% | 23,527 | -28.475% |
| 2026-01-15 | 0.1368 | 0.1370 | 0.1265 | 0.1282 | -6.123% | 15,349 | -27.209% |
| 2026-01-14 | 0.1395 | 0.1409 | 0.1351 | 0.1365 | -1.557% | 15,396 | -31.665% |
| 2026-01-13 | 0.1309 | 0.1408 | 0.1291 | 0.1387 | +7.378% | 16,914 | -32.730% |
| 2026-01-12 | 0.1327 | 0.1352 | 0.1285 | 0.1292 | -2.454% | 18,662 | -27.767% |
| 2026-01-11 | 0.1341 | 0.1364 | 0.1309 | 0.1324 | -1.150% | 15,280 | -29.539% |
| 2026-01-10 | 0.1335 | 0.1356 | 0.1310 | 0.1340 | +0.375% | 15,302 | -30.349% |
| 2026-01-09 | 0.1363 | 0.1385 | 0.1323 | 0.1335 | -0.884% | 15,498 | -30.088% |
| 2026-01-08 | 0.1368 | 0.1373 | 0.1298 | 0.1346 | -1.521% | 15,252 | -30.706% |
| 2026-01-07 | 0.1423 | 0.1433 | 0.1349 | 0.1367 | -4.015% | 15,185 | -31.760% |
| 2026-01-06 | 0.1398 | 0.1457 | 0.1364 | 0.1424 | +1.990% | 16,952 | -34.501% |
| 2026-01-05 | 0.1367 | 0.1410 | 0.1342 | 0.1397 | +2.563% | 16,912 | -33.197% |
| 2026-01-04 | 0.1281 | 0.1386 | 0.1280 | 0.1362 | +6.349% | 36,919 | -31.485% |
| 2026-01-03 | 0.1277 | 0.1299 | 0.1246 | 0.1280 | +0.345% | 21,916 | -27.135% |
| 2026-01-02 | 0.1207 | 0.1277 | 0.1196 | 0.1276 | +5.971% | 19,918 | -26.883% |
| 2026-01-01 | 0.1107 | 0.1216 | 0.1096 | 0.1204 | +8.879% | 15,227 | -22.518% |
| 2025-12-31 | 0.1151 | 0.1154 | 0.1102 | 0.1106 | -3.951% | 16,255 | -15.638% |
| 2025-12-30 | 0.1176 | 0.1184 | 0.1143 | 0.1152 | -2.100% | 15,343 | -18.972% |
| 2025-12-29 | 0.1202 | 0.1221 | 0.1168 | 0.1176 | -2.155% | 15,281 | -20.673% |
| 2025-12-28 | 0.1207 | 0.1220 | 0.1187 | 0.1202 | -0.116% | 15,198 | -22.382% |
| 2025-12-27 | 0.1187 | 0.1208 | 0.1163 | 0.1203 | +1.484% | 15,272 | -22.473% |
| 2025-12-26 | 0.1149 | 0.1207 | 0.1144 | 0.1186 | +3.086% | 15,122 | -21.322% |
| 2025-12-25 | 0.1133 | 0.1194 | 0.1128 | 0.1150 | +1.581% | 15,337 | -18.894% |
| 2025-12-24 | 0.1141 | 0.1148 | 0.1105 | 0.1133 | -0.536% | 15,415 | -17.612% |
| 2025-12-23 | 0.1187 | 0.1187 | 0.1089 | 0.1139 | +1.579% | 15,450 | -18.054% |
| 2025-12-22 | 0.1121 | 0.1192 | 0.1084 | 0.1121 | +0.268% | 2,945,092 | -16.760% |
| 2025-12-21 | 0.1152 | 0.1155 | 0.1080 | 0.1118 | -2.859% | 911,118 | -16.536% |
| 2025-12-20 | 0.1153 | 0.1201 | 0.1134 | 0.1151 | -0.087% | 15,251 | -18.922% |
| 2025-12-19 | 0.1078 | 0.1163 | 0.1069 | 0.1152 | +6.995% | 34,048 | -18.993% |
| 2025-12-18 | 0.1119 | 0.1174 | 0.1055 | 0.1076 | -3.703% | 15,330 | -13.327% |
| 2025-12-17 | 0.1172 | 0.1201 | 0.1109 | 0.1118 | -4.689% | 165,222 | -16.536% |
| 2025-12-16 | 0.1158 | 0.1184 | 0.1133 | 0.1173 | +1.199% | 15,365 | -20.450% |
| 2025-12-15 | 0.1192 | 0.1223 | 0.1118 | 0.1159 | -2.679% | 15,281 | -19.496% |
| 2025-12-14 | 0.1222 | 0.1238 | 0.1182 | 0.1191 | -2.497% | 15,245 | -21.653% |
| 2025-12-13 | 0.1233 | 0.1235 | 0.1208 | 0.1221 | -0.788% | 15,282 | -23.609% |
| 2025-12-12 | 0.1305 | 0.1315 | 0.1219 | 0.1231 | -5.431% | 203,606 | -24.211% |
| 2025-12-11 | 0.1352 | 0.1355 | 0.1270 | 0.1302 | -3.649% | 15,281 | -28.327% |
| 2025-12-10 | 0.1386 | 0.1421 | 0.1347 | 0.1351 | -2.497% | 15,291 | -30.942% |
| 2025-12-09 | 0.1343 | 0.1421 | 0.1323 | 0.1386 | +3.526% | 15,596 | -32.667% |
| 2025-12-08 | 0.1332 | 0.1365 | 0.1326 | 0.1338 | +0.571% | 15,073 | -30.292% |
| 2025-12-07 | 0.1340 | 0.1369 | 0.1301 | 0.1331 | -0.620% | 15,235 | -29.894% |
| 2025-12-06 | 0.1329 | 0.1356 | 0.1321 | 0.1339 | +0.699% | 15,243 | -30.329% |
| 2025-12-05 | 0.1388 | 0.1400 | 0.1310 | 0.1330 | -4.200% | 15,428 | -29.841% |
| 2025-12-04 | 0.1440 | 0.1444 | 0.1375 | 0.1388 | -3.477% | 15,292 | -32.788% |
| 2025-12-03 | 0.1393 | 0.1449 | 0.1378 | 0.1438 | +3.371% | 15,312 | -35.124% |
| 2025-12-02 | 0.1309 | 0.1409 | 0.1288 | 0.1391 | +6.425% | 15,286 | -32.938% |
| 2025-12-01 | 0.1371 | 0.1372 | 0.1288 | 0.1307 | -4.584% | 15,163 | -28.628% |
| 2025-11-30 | 0.1400 | 0.1413 | 0.1368 | 0.1370 | -1.940% | 25,102 | -31.900% |
| 2025-11-29 | 0.1437 | 0.1445 | 0.1391 | 0.1397 | -2.803% | 24,630 | -33.221% |
| 2025-11-28 | 0.1448 | 0.1477 | 0.1421 | 0.1437 | -0.657% | 15,258 | -35.093% |
| 2025-11-27 | 0.1467 | 0.1478 | 0.1443 | 0.1447 | -1.276% | 15,300 | -35.519% |
| 2025-11-26 | 0.1470 | 0.1489 | 0.1419 | 0.1466 | -0.259% | 15,211 | -36.342% |
| 2025-11-25 | 0.1444 | 0.1477 | 0.1402 | 0.1469 | +1.731% | 15,601 | -36.506% |
| 2025-11-24 | 0.1443 | 0.1477 | 0.1396 | 0.1444 | +0.062% | 15,277 | -35.407% |
| 2025-11-23 | 0.1363 | 0.1467 | 0.1356 | 0.1444 | +6.007% | 15,361 | -35.367% |
| 2025-11-22 | 0.1376 | 0.1390 | 0.1330 | 0.1362 | -0.910% | 15,260 | -31.485% |
| 2025-11-21 | 0.1448 | 0.1466 | 0.1315 | 0.1374 | -4.880% | 122,446 | -32.108% |
| 2025-11-20 | 0.1526 | 0.1559 | 0.1424 | 0.1445 | -5.309% | 28,681 | -35.421% |
| 2025-11-19 | 0.1575 | 0.1592 | 0.1463 | 0.1526 | -3.191% | 34,848 | -38.849% |
| 2025-11-18 | 0.1533 | 0.1612 | 0.1511 | 0.1576 | +2.919% | 15,292 | -40.801% |
| 2025-11-17 | 0.1596 | 0.1633 | 0.1511 | 0.1531 | -4.072% | 15,244 | -39.073% |
| 2025-11-16 | 0.1642 | 0.1668 | 0.1560 | 0.1596 | -2.629% | 15,252 | -41.553% |
| 2025-11-15 | 0.1614 | 0.1681 | 0.1613 | 0.1640 | +1.561% | 15,364 | -43.090% |
| 2025-11-14 | 0.1678 | 0.1686 | 0.1581 | 0.1614 | -3.939% | 15,206 | -42.202% |
| 2025-11-13 | 0.1727 | 0.1807 | 0.1637 | 0.1681 | -2.342% | 15,222 | -44.478% |
| 2025-11-12 | 0.1782 | 0.1847 | 0.1709 | 0.1721 | -3.434% | 15,295 | -45.779% |
| 2025-11-11 | 0.1895 | 0.1917 | 0.1763 | 0.1782 | -5.839% | 15,368 | -47.641% |
| 2025-11-10 | 0.1791 | 0.1925 | 0.1767 | 0.1893 | +6.266% | 15,247 | -50.698% |
| 2025-11-09 | 0.1782 | 0.1823 | 0.1703 | 0.1781 | -0.241% | 15,292 | -47.609% |
| 2025-11-08 | 0.1816 | 0.1853 | 0.1745 | 0.1785 | -1.566% | 15,119 | -47.735% |
| 2025-11-07 | 0.1598 | 0.1869 | 0.1575 | 0.1814 | +14.967% | 15,320 | -48.553% |
| 2025-11-06 | 0.1621 | 0.1622 | 0.1538 | 0.1578 | -2.611% | 15,344 | -40.853% |
| 2025-11-05 | 0.1546 | 0.1632 | 0.1473 | 0.1620 | +4.808% | 15,187 | -42.398% |
| 2025-11-04 | 0.1607 | 0.1657 | 0.1460 | 0.1545 | 0.000% | 59,970 | -39.629% |