Dark

ALGOUSD
Algorand / United States dollar
crypto

Delayed

Sep 8, 2025 3:40:00 AM EDT

0.23213USD+0.559%(+0.00129)240,4940

Composite
0.25266 Coinbase
0.25250 Bitfinex
0.25266 Binance.US
0.25220 OKX
0.25070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-08	0.23444	0.23496	0.23081	0.23213	+0.559%	240,494	0.000%
2025-09-07	0.22770	0.23281	0.22756	0.23084	+1.656%	7,220,074	+0.559%
2025-09-06	0.22942	0.23029	0.22477	0.22708	-1.007%	1,603,522	+2.224%
2025-09-05	0.22726	0.23596	0.22595	0.22939	+0.937%	6,230,782	+1.194%
2025-09-04	0.23298	0.23380	0.22518	0.22726	-2.409%	2,130,968	+2.143%
2025-09-03	0.23345	0.23672	0.23015	0.23287	-0.206%	2,796,929	-0.318%
2025-09-02	0.22769	0.23475	0.22566	0.23335	+2.567%	4,315,125	-0.523%
2025-09-01	0.23170	0.23777	0.22157	0.22751	-1.732%	4,352,469	+2.031%
2025-08-31	0.23366	0.23951	0.23132	0.23152	-0.907%	1,442,749	+0.263%
2025-08-30	0.23625	0.23698	0.23000	0.23364	-1.201%	2,065,823	-0.646%
2025-08-29	0.25265	0.25392	0.23221	0.23648	-6.482%	7,247,833	-1.839%
2025-08-28	0.24727	0.25601	0.24556	0.25287	+2.285%	5,261,252	-8.202%
2025-08-27	0.25484	0.25658	0.24684	0.24722	-3.093%	4,705,614	-6.104%
2025-08-26	0.24573	0.25913	0.24366	0.25511	+3.703%	3,745,088	-9.008%
2025-08-25	0.27145	0.27421	0.24219	0.24600	-9.376%	10,328,207	-5.638%
2025-08-24	0.26405	0.28219	0.25330	0.27145	+2.966%	9,945,010	-14.485%
2025-08-23	0.26672	0.26712	0.25643	0.26363	-0.962%	3,571,148	-11.949%
2025-08-22	0.24844	0.26923	0.23925	0.26619	+7.183%	12,887,891	-12.795%
2025-08-21	0.25691	0.25904	0.24661	0.24835	-3.290%	9,582,736	-6.531%
2025-08-20	0.23803	0.26000	0.23695	0.25680	+7.890%	12,405,852	-9.607%
2025-08-19	0.25491	0.25813	0.23720	0.23802	-6.739%	4,652,097	-2.475%
2025-08-18	0.26540	0.26602	0.24843	0.25522	-3.799%	5,572,504	-9.047%
2025-08-17	0.26099	0.27523	0.25900	0.26530	+1.659%	2,215,176	-12.503%
2025-08-16	0.25395	0.26386	0.25226	0.26097	+2.724%	6,145,399	-11.051%
2025-08-15	0.25379	0.26639	0.24642	0.25405	+0.071%	6,463,305	-8.628%
2025-08-14	0.28121	0.28999	0.24770	0.25387	-9.584%	11,365,022	-8.563%
2025-08-13	0.27128	0.28188	0.26780	0.28078	+3.468%	10,045,468	-17.327%
2025-08-12	0.25316	0.27722	0.24937	0.27137	+7.070%	12,102,104	-14.460%
2025-08-11	0.26548	0.28011	0.25041	0.25345	-4.858%	14,135,588	-8.412%
2025-08-10	0.27004	0.27644	0.25967	0.26639	-1.352%	3,014,754	-12.861%
2025-08-09	0.26617	0.28263	0.26546	0.27004	+1.462%	8,760,699	-14.039%
2025-08-08	0.26420	0.26934	0.25651	0.26615	+0.780%	7,959,746	-12.782%
2025-08-07	0.24286	0.26440	0.24195	0.26409	+8.742%	6,160,468	-12.102%
2025-08-06	0.23622	0.24686	0.23083	0.24286	+2.283%	2,293,918	-4.418%
2025-08-05	0.24829	0.24900	0.23354	0.23744	-4.420%	3,389,882	-2.236%
2025-08-04	0.24387	0.25066	0.24136	0.24842	+1.866%	7,444,195	-6.557%
2025-08-03	0.22768	0.24431	0.22353	0.24387	+7.243%	3,436,372	-4.814%
2025-08-02	0.23605	0.24015	0.22358	0.22740	-3.811%	3,396,915	+2.080%
2025-08-01	0.24424	0.24627	0.22964	0.23641	-3.035%	6,678,633	-1.810%
2025-07-31	0.25338	0.26717	0.24290	0.24381	-3.849%	5,249,804	-4.791%
2025-07-30	0.26050	0.26256	0.24123	0.25357	-2.615%	5,973,894	-8.455%
2025-07-29	0.26451	0.27294	0.25508	0.26038	-1.677%	5,957,024	-10.850%
2025-07-28	0.28608	0.28800	0.26322	0.26482	-7.493%	2,908,543	-12.344%
2025-07-27	0.27454	0.29082	0.27314	0.28627	+4.163%	3,164,347	-18.912%
2025-07-26	0.26670	0.28150	0.26491	0.27483	+3.033%	2,464,113	-15.537%
2025-07-25	0.26175	0.27028	0.25143	0.26674	+2.121%	4,292,829	-12.975%
2025-07-24	0.26702	0.27390	0.24941	0.26120	-2.289%	6,012,240	-11.129%
2025-07-23	0.29677	0.29678	0.25806	0.26732	-9.884%	6,682,691	-13.164%
2025-07-22	0.29832	0.29996	0.27851	0.29664	-0.496%	7,413,991	-21.747%
2025-07-21	0.29086	0.31146	0.28674	0.29812	+1.977%	7,204,110	-22.135%
2025-07-20	0.29173	0.30669	0.28633	0.29234	+0.185%	6,117,541	-20.596%
2025-07-19	0.29450	0.29698	0.28175	0.29180	-0.947%	4,938,696	-20.449%
2025-07-18	0.31874	0.33649	0.28864	0.29459	-7.394%	13,750,283	-21.202%
2025-07-17	0.28464	0.32890	0.27712	0.31811	+11.829%	20,795,270	-27.028%
2025-07-16	0.28341	0.29644	0.27427	0.28446	+0.261%	9,831,241	-18.396%
2025-07-15	0.28091	0.29445	0.26922	0.28372	+1.790%	17,002,476	-18.183%
2025-07-14	0.26414	0.30999	0.26249	0.27873	+5.528%	31,189,672	-16.719%
2025-07-13	0.21916	0.27000	0.21744	0.26413	+20.679%	18,952,466	-12.115%
2025-07-12	0.21841	0.22748	0.21271	0.21887	+0.215%	4,544,223	+6.058%
2025-07-11	0.21210	0.23672	0.21046	0.21840	+3.072%	11,664,437	+6.287%
2025-07-10	0.19259	0.21252	0.19016	0.21189	+10.118%	9,118,704	+9.552%
2025-07-09	0.17948	0.19364	0.17851	0.19242	+7.311%	3,996,659	+20.637%
2025-07-08	0.17619	0.18068	0.17287	0.17931	+1.968%	1,716,426	+29.457%
2025-07-07	0.17713	0.17898	0.17345	0.17585	-0.734%	1,764,227	+32.005%
2025-07-06	0.17428	0.17923	0.17363	0.17715	+1.449%	676,505	+31.036%
2025-07-05	0.17373	0.17628	0.17218	0.17462	+0.622%	554,030	+32.934%
2025-07-04	0.18226	0.18318	0.17163	0.17354	-4.769%	1,874,378	+33.762%
2025-07-03	0.18143	0.18862	0.18130	0.18223	+0.491%	1,528,392	+27.383%
2025-07-02	0.17100	0.18415	0.17064	0.18134	+5.904%	3,429,765	+28.008%
2025-07-01	0.18533	0.19249	0.16943	0.17123	-7.723%	14,115,011	+35.566%
2025-06-30	0.18605	0.18700	0.17699	0.18556	-0.279%	3,169,489	+25.097%
2025-06-29	0.17659	0.18744	0.17553	0.18608	+5.452%	1,871,669	+24.747%
2025-06-28	0.17479	0.17737	0.17322	0.17646	+0.990%	1,572,095	+31.548%
2025-06-27	0.17212	0.17652	0.16921	0.17473	+1.552%	3,464,805	+32.851%
2025-06-26	0.17578	0.18004	0.17050	0.17206	-2.022%	3,531,685	+34.912%
2025-06-25	0.18287	0.18490	0.17517	0.17561	-3.891%	2,160,695	+32.185%
2025-06-24	0.17978	0.18393	0.17734	0.18272	+1.936%	5,933,437	+27.041%
2025-06-23	0.16055	0.17994	0.15825	0.17925	+12.038%	8,514,537	+29.501%
2025-06-22	0.16269	0.16721	0.15208	0.15999	-1.484%	15,091,833	+45.090%
2025-06-21	0.16718	0.16952	0.15762	0.16240	-2.877%	6,386,310	+42.937%
2025-06-20	0.16920	0.17210	0.16126	0.16721	-1.135%	8,503,522	+38.825%
2025-06-19	0.17093	0.17255	0.16726	0.16913	-0.920%	3,451,510	+37.249%
2025-06-18	0.16959	0.17234	0.16515	0.17070	+0.660%	6,209,439	+35.987%
2025-06-17	0.17576	0.17892	0.16585	0.16958	-3.681%	3,154,932	+36.885%
2025-06-16	0.17656	0.18621	0.17415	0.17606	-0.238%	2,472,746	+31.847%
2025-06-15	0.17734	0.17957	0.17135	0.17648	-0.451%	3,442,500	+31.533%
2025-06-14	0.18079	0.18114	0.17400	0.17728	-1.936%	3,713,907	+30.940%
2025-06-13	0.18061	0.18137	0.16856	0.18078	-0.138%	18,974,005	+28.405%
2025-06-12	0.19700	0.19772	0.17909	0.18103	-8.195%	5,722,416	+28.227%
2025-06-11	0.20817	0.20895	0.19542	0.19719	-5.138%	3,787,163	+17.719%
2025-06-10	0.19961	0.20809	0.19725	0.20787	+4.190%	2,819,781	+11.671%
2025-06-09	0.19065	0.19976	0.18788	0.19951	+4.829%	3,212,724	+16.350%
2025-06-08	0.19111	0.19342	0.18677	0.19032	-0.429%	2,430,139	+21.968%
2025-06-07	0.18735	0.19381	0.18661	0.19114	+2.072%	1,784,545	+21.445%
2025-06-06	0.18109	0.19194	0.18053	0.18726	+3.407%	3,229,863	+23.961%
2025-06-05	0.19152	0.19385	0.17721	0.18109	-5.554%	2,065,304	+28.185%
2025-06-04	0.19755	0.20092	0.18972	0.19174	-2.887%	2,600,455	+21.065%
2025-06-03	0.19866	0.20286	0.19599	0.19744	-0.874%	1,434,411	+17.570%
2025-06-02	0.19536	0.19931	0.19027	0.19918	+1.768%	1,869,486	+16.543%
2025-06-01	0.19383	0.19806	0.18984	0.19572	+0.881%	1,920,573	+18.603%
2025-05-31	0.19250	0.19711	0.18607	0.19401	+0.832%	2,256,747	+19.648%
2025-05-30	0.20951	0.21055	0.19114	0.19241	-8.258%	6,219,373	+20.643%
2025-05-29	0.21778	0.22311	0.20914	0.20973	-3.475%	2,672,953	+10.680%
2025-05-28	0.22194	0.22423	0.21229	0.21728	-2.170%	3,698,175	+6.834%
2025-05-27	0.21899	0.22651	0.21400	0.22210	+1.439%	1,986,257	+4.516%
2025-05-26	0.22173	0.22872	0.21564	0.21895	-1.209%	3,531,981	+6.020%
2025-05-25	0.22100	0.22164	0.21129	0.22163	+0.335%	1,688,193	+4.738%
2025-05-24	0.22354	0.22910	0.21945	0.22089	-1.322%	1,418,155	+5.089%
2025-05-23	0.24142	0.24769	0.22314	0.22385	-7.070%	3,336,079	+3.699%
2025-05-22	0.23047	0.24262	0.22999	0.24088	+4.399%	3,822,521	-3.633%
2025-05-21	0.22484	0.23305	0.22137	0.23073	+2.853%	2,299,430	+0.607%
2025-05-20	0.22223	0.22731	0.21646	0.22433	+0.909%	1,947,572	+3.477%
2025-05-19	0.22733	0.22885	0.21032	0.22231	-2.178%	3,798,142	+4.417%
2025-05-18	0.21585	0.23149	0.21180	0.22726	+5.335%	4,979,969	+2.143%
2025-05-17	0.22336	0.22356	0.21132	0.21575	-3.312%	2,405,920	+7.592%
2025-05-16	0.22575	0.23100	0.22044	0.22314	-1.068%	1,637,677	+4.029%
2025-05-15	0.23689	0.23948	0.22023	0.22555	-4.932%	3,883,674	+2.917%
2025-05-14	0.24733	0.25072	0.23500	0.23725	-4.400%	2,823,773	-2.158%
2025-05-13	0.24249	0.25187	0.22572	0.24817	+2.304%	3,525,866	-6.463%
2025-05-12	0.23994	0.25930	0.22993	0.24258	+1.375%	8,068,123	-4.308%
2025-05-11	0.25338	0.25719	0.23577	0.23929	-5.527%	4,666,361	-2.992%
2025-05-10	0.23313	0.25345	0.23027	0.25329	+8.933%	4,640,041	-8.354%
2025-05-09	0.22545	0.24000	0.22347	0.23252	+3.173%	3,492,913	-0.168%
2025-05-08	0.19933	0.22705	0.19911	0.22537	+13.058%	3,893,851	+3.000%
2025-05-07	0.19944	0.20240	0.19437	0.19934	+0.035%	2,212,580	+16.449%
2025-05-06	0.19948	0.20196	0.19087	0.19927	+0.005%	2,164,735	+16.490%
2025-05-05	0.19955	0.20489	0.19500	0.19926	-0.180%	1,539,315	+16.496%
2025-05-04	0.20697	0.20950	0.19870	0.19962	-3.765%	1,522,997	+16.286%
2025-05-03	0.21543	0.21543	0.20447	0.20743	-3.807%	2,793,264	+11.908%
2025-05-02	0.21728	0.22374	0.21290	0.21564	-0.759%	2,539,024	+7.647%
2025-05-01	0.21976	0.22804	0.21586	0.21729	-1.173%	3,912,704	+6.830%
2025-04-30	0.22651	0.23074	0.21210	0.21987	-3.060%	4,049,760	+5.576%
2025-04-29	0.23040	0.23580	0.22350	0.22681	-1.609%	3,075,217	+2.346%
2025-04-28	0.22140	0.23572	0.21545	0.23052	+4.115%	4,334,585	+0.698%
2025-04-27	0.22892	0.23036	0.21885	0.22141	-3.200%	1,943,492	+4.842%
2025-04-26	0.22810	0.23860	0.22655	0.22873	+0.408%	2,757,268	+1.486%
2025-04-25	0.22600	0.23361	0.22107	0.22780	+0.846%	3,320,364	+1.901%
2025-04-24	0.21391	0.22602	0.20660	0.22589	+5.675%	4,380,186	+2.762%
2025-04-23	0.20969	0.22176	0.20816	0.21376	+2.033%	5,079,968	+8.594%
2025-04-22	0.19298	0.20990	0.18961	0.20950	+8.499%	5,813,337	+10.802%
2025-04-21	0.19303	0.20439	0.19164	0.19309	+0.036%	4,623,093	+20.219%
2025-04-20	0.19300	0.19620	0.18924	0.19302	+0.067%	2,108,265	+20.262%
2025-04-19	0.18975	0.19447	0.18960	0.19289	+1.837%	1,518,780	+20.343%
2025-04-18	0.18687	0.19224	0.18551	0.18941	+1.397%	2,558,017	+22.554%
2025-04-17	0.18156	0.18976	0.17930	0.18680	+2.886%	3,573,453	+24.267%
2025-04-16	0.17919	0.18579	0.17702	0.18156	+0.984%	3,142,022	+27.853%
2025-04-15	0.18893	0.19882	0.17862	0.17979	-4.792%	3,931,101	+29.112%
2025-04-14	0.18296	0.20031	0.18289	0.18884	+3.265%	6,085,558	+22.924%
2025-04-13	0.19118	0.19157	0.17958	0.18287	-4.352%	3,592,630	+26.937%
2025-04-12	0.17970	0.19794	0.17688	0.19119	+6.264%	20,180,137	+21.413%
2025-04-11	0.17649	0.18577	0.17530	0.17992	+1.886%	2,920,391	+29.018%
2025-04-10	0.17998	0.18174	0.16995	0.17659	-1.954%	4,542,239	+31.451%
2025-04-09	0.15490	0.18482	0.14874	0.18011	+16.268%	6,688,554	+28.882%
2025-04-08	0.16654	0.17339	0.15276	0.15491	-6.983%	7,424,318	+49.848%
2025-04-07	0.16219	0.17433	0.14592	0.16654	+2.745%	10,200,235	+39.384%
2025-04-06	0.18224	0.18504	0.15844	0.16209	-11.508%	4,107,562	+43.211%
2025-04-05	0.18569	0.18975	0.18043	0.18317	-1.585%	1,728,269	+26.729%
2025-04-04	0.18076	0.19252	0.17625	0.18612	+2.971%	5,353,239	+24.721%
2025-04-03	0.17639	0.18131	0.16817	0.18075	+2.385%	3,625,437	+28.426%
2025-04-02	0.18882	0.19542	0.17359	0.17654	-6.548%	5,414,134	+31.489%
2025-04-01	0.18022	0.19402	0.17903	0.18891	+4.787%	4,781,483	+22.879%
2025-03-31	0.17963	0.18173	0.17252	0.18028	+0.463%	2,356,459	+28.761%
2025-03-30	0.18385	0.18718	0.17750	0.17945	-2.446%	1,956,888	+29.356%
2025-03-29	0.19967	0.20051	0.18039	0.18395	-7.878%	1,963,103	+26.192%
2025-03-28	0.21157	0.21561	0.19682	0.19968	-5.731%	2,609,860	+16.251%
2025-03-27	0.20680	0.21582	0.20597	0.21182	+2.437%	3,402,950	+9.588%
2025-03-26	0.21189	0.21841	0.20310	0.20678	-2.361%	3,174,770	+12.259%
2025-03-25	0.20337	0.21458	0.20058	0.21178	+3.931%	2,853,488	+9.609%
2025-03-24	0.19179	0.20747	0.19061	0.20377	+6.219%	4,815,651	+13.918%
2025-03-23	0.18797	0.19184	0.18706	0.19184	+1.988%	852,365	+21.002%
2025-03-22	0.18697	0.19112	0.18644	0.18810	+0.438%	1,630,666	+23.408%
2025-03-21	0.19469	0.19668	0.18691	0.18728	-4.057%	1,904,217	+23.948%
2025-03-20	0.19986	0.20168	0.19235	0.19520	-2.380%	4,915,428	+18.919%
2025-03-19	0.18671	0.20135	0.18520	0.19996	+7.234%	4,440,773	+16.088%
2025-03-18	0.19118	0.19154	0.18015	0.18647	-2.504%	3,108,660	+24.487%
2025-03-17	0.18628	0.19480	0.18628	0.19126	+2.613%	2,306,001	+21.369%
2025-03-16	0.20013	0.20152	0.18477	0.18639	-6.768%	3,736,683	+24.540%
2025-03-15	0.19837	0.20375	0.19810	0.19992	+0.736%	1,734,784	+16.111%
2025-03-14	0.19575	0.20519	0.19421	0.19846	+1.473%	5,372,568	+16.966%
2025-03-13	0.19579	0.20150	0.18853	0.19558	-0.163%	13,874,265	+18.688%
2025-03-12	0.19211	0.20122	0.18609	0.19590	+2.630%	20,667,118	+18.494%
2025-03-11	0.18385	0.20023	0.17406	0.19088	+3.965%	13,515,993	+21.610%
2025-03-10	0.20119	0.21448	0.18110	0.18360	-8.707%	12,912,438	+26.432%
2025-03-09	0.22457	0.22662	0.19907	0.20111	-10.411%	9,415,637	+15.424%
2025-03-08	0.23233	0.23594	0.22312	0.22448	-3.595%	2,954,856	+3.408%
2025-03-07	0.24099	0.24762	0.22627	0.23285	-3.096%	4,858,208	-0.309%
2025-03-06	0.25011	0.26000	0.24014	0.24029	-3.915%	7,276,757	-3.396%
2025-03-05	0.23780	0.25643	0.23450	0.25008	+4.833%	7,231,773	-7.178%
2025-03-04	0.23722	0.24325	0.21670	0.23855	+0.202%	11,909,001	-2.691%
2025-03-03	0.29099	0.29931	0.23557	0.23807	-18.186%	16,070,673	-2.495%
2025-03-02	0.25204	0.30698	0.24404	0.29099	+14.816%	25,864,210	-20.227%
2025-03-01	0.23706	0.25840	0.23425	0.25344	+6.514%	8,819,483	-8.408%
2025-02-28	0.23743	0.24253	0.21209	0.23794	+0.253%	15,401,536	-2.442%
2025-02-27	0.23596	0.24319	0.22995	0.23734	+0.649%	11,430,182	-2.195%
2025-02-26	0.23176	0.24159	0.22500	0.23581	+1.747%	15,885,631	-1.561%
2025-02-25	0.22699	0.23700	0.20500	0.23176	+2.038%	24,341,251	+0.160%
2025-02-24	0.25963	0.26124	0.22542	0.22713	-12.518%	20,892,436	+2.201%
2025-02-23	0.26616	0.26862	0.25459	0.25963	-2.424%	2,209,052	-10.592%
2025-02-22	0.26327	0.27175	0.26203	0.26608	+0.929%	3,137,198	-12.759%
2025-02-21	0.27115	0.28996	0.25504	0.26363	-2.738%	9,294,858	-11.949%
2025-02-20	0.26141	0.27259	0.25990	0.27105	+3.688%	6,776,578	-14.359%
2025-02-19	0.25717	0.26415	0.25155	0.26141	+1.653%	2,368,599	-11.201%
2025-02-18	0.27011	0.27167	0.24500	0.25716	-4.724%	10,204,124	-9.733%
2025-02-17	0.27532	0.28347	0.26601	0.26991	-1.890%	3,709,499	-13.997%
2025-02-16	0.28410	0.28572	0.27348	0.27511	-3.280%	1,634,325	-15.623%
2025-02-15	0.29662	0.30279	0.28121	0.28444	-4.084%	2,325,555	-18.391%
2025-02-14	0.29361	0.30968	0.29082	0.29655	+1.012%	4,905,673	-21.723%
2025-02-13	0.30263	0.30730	0.28542	0.29358	-2.907%	4,548,091	-20.931%
2025-02-12	0.28573	0.30529	0.27611	0.30237	+5.705%	4,903,640	-23.230%
2025-02-11	0.29025	0.31335	0.28266	0.28605	-1.501%	5,751,627	-18.850%
2025-02-10	0.27515	0.29739	0.26865	0.29041	+5.324%	4,859,482	-20.068%
2025-02-09	0.27601	0.28830	0.25857	0.27573	-0.101%	3,296,517	-15.813%
2025-02-08	0.26737	0.27770	0.26427	0.27601	+2.476%	1,888,509	-15.898%
2025-02-07	0.26720	0.29500	0.26051	0.26934	+0.808%	3,739,124	-13.815%
2025-02-06	0.28154	0.29764	0.26335	0.26718	-4.982%	5,258,395	-13.118%
2025-02-05	0.29160	0.29968	0.27780	0.28119	-3.873%	3,622,282	-17.447%
2025-02-04	0.31322	0.31700	0.27857	0.29252	-6.645%	11,602,827	-20.645%
2025-02-03	0.29989	0.31900	0.22903	0.31334	+4.450%	25,131,625	-25.918%
2025-02-02	0.34763	0.35637	0.28310	0.29999	-13.793%	10,499,780	-22.621%
2025-02-01	0.37900	0.38576	0.34529	0.34799	-8.012%	2,777,188	-33.294%
2025-01-31	0.38801	0.40250	0.37400	0.37830	-2.384%	5,714,866	-38.639%
2025-01-30	0.36934	0.39586	0.36568	0.38754	+5.044%	3,841,808	-40.102%
2025-01-29	0.36206	0.38538	0.35381	0.36893	+1.530%	4,689,023	-37.080%
2025-01-28	0.38679	0.39181	0.35775	0.36337	-6.099%	4,454,528	-36.117%
2025-01-27	0.38062	0.38839	0.34491	0.38697	+1.447%	10,845,513	-40.013%
2025-01-26	0.40257	0.41901	0.38067	0.38145	-5.246%	3,390,051	-39.145%
2025-01-25	0.39848	0.40910	0.39408	0.40257	+0.539%	2,463,514	-42.338%
2025-01-24	0.41105	0.42691	0.39215	0.40041	-2.401%	5,716,623	-42.027%
2025-01-23	0.40523	0.42303	0.38961	0.41026	+1.256%	6,146,929	-43.419%
2025-01-22	0.42447	0.43147	0.40275	0.40517	-4.473%	15,447,900	-42.708%
2025-01-21	0.42949	0.44500	0.40566	0.42414	-1.239%	9,685,340	-45.270%
2025-01-20	0.39548	0.47877	0.38345	0.42946	+8.038%	28,946,987	-45.948%
2025-01-19	0.44474	0.45738	0.38803	0.39751	-10.690%	49,691,720	-41.604%
2025-01-18	0.46898	0.47486	0.43000	0.44509	-5.035%	37,905,033	-47.847%
2025-01-17	0.46390	0.49641	0.46220	0.46869	+1.113%	16,322,297	-50.473%
2025-01-16	0.44463	0.48586	0.42560	0.46353	+4.345%	19,529,053	-49.921%
2025-01-15	0.37262	0.45741	0.36835	0.44423	+19.151%	38,427,362	-47.746%
2025-01-14	0.34929	0.37790	0.34569	0.37283	+6.788%	15,838,437	-37.738%
2025-01-13	0.36008	0.37341	0.32228	0.34913	-3.011%	30,465,801	-33.512%
2025-01-12	0.37769	0.37943	0.35322	0.35997	-4.692%	2,367,159	-35.514%
2025-01-11	0.37264	0.38566	0.35863	0.37769	+1.418%	8,856,628	-38.540%
2025-01-10	0.34193	0.38505	0.33875	0.37241	+8.933%	39,550,917	-37.668%
2025-01-09	0.35914	0.36323	0.33546	0.34187	-4.668%	34,195,724	-32.100%
2025-01-08	0.37276	0.38210	0.33990	0.35861	-3.806%	29,036,216	-35.270%
2025-01-07	0.41334	0.42590	0.37091	0.37280	-10.125%	10,324,363	-37.733%
2025-01-06	0.40517	0.43200	0.39649	0.41480	+2.518%	33,112,398	-44.038%
2025-01-05	0.40846	0.41594	0.39620	0.40461	-1.213%	18,895,732	-42.629%
2025-01-04	0.41894	0.43101	0.40572	0.40958	-2.232%	4,098,827	-43.325%
2025-01-03	0.39213	0.42654	0.39213	0.41893	+6.639%	19,185,691	-44.590%
2025-01-02	0.37773	0.40825	0.37773	0.39285	+4.481%	7,859,993	-40.911%
2025-01-01	0.33385	0.38539	0.32710	0.37600	+12.639%	10,667,040	-38.263%
2024-12-31	0.32657	0.35294	0.31670	0.33381	+1.604%	13,023,433	-30.460%
2024-12-30	0.32419	0.34921	0.31000	0.32854	+1.099%	13,836,816	-29.345%
2024-12-29	0.34500	0.34908	0.32164	0.32497	-5.590%	4,206,441	-28.569%
2024-12-28	0.33308	0.35097	0.32790	0.34421	+3.559%	3,186,818	-32.562%
2024-12-27	0.34620	0.36899	0.32876	0.33238	-4.050%	5,532,097	-30.161%
2024-12-26	0.38053	0.38326	0.34377	0.34641	-8.998%	5,495,924	-32.990%
2024-12-25	0.39609	0.40130	0.37742	0.38066	-3.947%	5,037,335	-39.019%
2024-12-24	0.37590	0.41295	0.36230	0.39630	+5.438%	8,024,396	-41.426%
2024-12-23	0.34615	0.37878	0.33457	0.37586	+8.093%	9,860,290	-38.240%
2024-12-22	0.32784	0.35637	0.31644	0.34772	+5.757%	4,626,238	-33.242%
2024-12-21	0.34720	0.37584	0.32386	0.32879	-5.515%	8,223,177	-29.399%
2024-12-20	0.33214	0.35613	0.28217	0.34798	+4.813%	14,426,175	-33.292%
2024-12-19	0.36743	0.38279	0.32000	0.33200	-9.643%	13,491,281	-30.081%
2024-12-18	0.41291	0.41568	0.36230	0.36743	-10.976%	7,489,726	-36.823%
2024-12-17	0.41276	0.44313	0.40417	0.41273	-0.061%	7,397,908	-43.757%
2024-12-16	0.43171	0.43706	0.40173	0.41298	-4.336%	6,883,331	-43.791%
2024-12-15	0.41953	0.43541	0.40693	0.43170	+2.546%	5,917,587	-46.229%
2024-12-14	0.43758	0.43758	0.40722	0.42098	-3.903%	4,443,236	-44.860%
2024-12-13	0.42833	0.45530	0.41451	0.43808	+2.369%	6,670,766	-47.012%
2024-12-12	0.45263	0.47857	0.42086	0.42794	-5.455%	13,722,375	-45.756%
2024-12-11	0.42372	0.46534	0.40090	0.45263	+6.813%	9,307,597	-48.715%
2024-12-10	0.41619	0.43781	0.37073	0.42376	+1.648%	13,643,984	-45.221%
2024-12-09	0.49751	0.49755	0.35480	0.41689	-16.242%	13,005,202	-44.319%
2024-12-08	0.50911	0.52215	0.48445	0.49773	-2.308%	13,041,121	-53.362%
2024-12-07	0.49965	0.52960	0.46668	0.50949	+2.020%	16,516,224	-54.439%
2024-12-06	0.44900	0.51582	0.43071	0.49940	+10.931%	38,974,801	-53.518%
2024-12-05	0.47895	0.49500	0.41000	0.45019	-6.093%	19,461,618	-48.437%
2024-12-04	0.50646	0.53971	0.46704	0.47940	-5.332%	39,688,839	-51.579%
2024-12-03	0.50437	0.61354	0.50437	0.50640	+0.462%	45,801,678	-54.161%
2024-12-02	0.48598	0.55794	0.45248	0.50407	+3.761%	33,218,130	-53.949%
2024-12-01	0.44385	0.52499	0.42396	0.48580	+9.491%	36,913,120	-52.217%
2024-11-30	0.44138	0.48397	0.39776	0.44369	+0.476%	43,311,543	-47.682%
2024-11-29	0.32241	0.47160	0.31864	0.44159	+36.953%	43,155,313	-47.433%
2024-11-28	0.29315	0.32990	0.28245	0.32244	+9.928%	10,211,399	-28.008%
2024-11-27	0.29627	0.31000	0.28634	0.29332	-1.395%	18,494,087	-20.861%
2024-11-26	0.25939	0.29859	0.25103	0.29747	+14.836%	17,296,651	-21.965%
2024-11-25	0.28351	0.29333	0.25630	0.25904	-8.927%	10,642,065	-10.388%
2024-11-24	0.29345	0.32970	0.25595	0.28443	-3.163%	19,042,583	-18.388%
2024-11-23	0.25932	0.32135	0.25932	0.29372	+13.493%	44,666,664	-20.969%
2024-11-22	0.21464	0.26500	0.21464	0.25880	+20.670%	25,709,550	-10.305%
2024-11-21	0.21100	0.22823	0.20277	0.21447	+1.462%	11,668,560	+8.234%
2024-11-20	0.22350	0.22845	0.20823	0.21138	-5.550%	10,270,558	+9.816%
2024-11-19	0.21617	0.23840	0.20500	0.22380	+3.530%	20,052,609	+3.722%
2024-11-18	0.18280	0.23139	0.18194	0.21617	+17.586%	14,822,058	+7.383%
2024-11-17	0.19667	0.19977	0.17906	0.18384	-6.457%	6,201,687	+26.267%
2024-11-16	0.18611	0.22179	0.18264	0.19653	+5.935%	47,099,559	+18.114%
2024-11-15	0.14567	0.19212	0.14560	0.18552	+27.435%	74,833,538	+25.124%
2024-11-14	0.14566	0.15547	0.14141	0.14558	-0.206%	2,985,932	+59.452%
2024-11-13	0.15412	0.15589	0.13957	0.14588	-5.938%	4,965,503	+59.124%
2024-11-12	0.15965	0.16385	0.14452	0.15509	-2.765%	5,909,850	+49.674%
2024-11-11	0.14521	0.16100	0.14182	0.15950	+9.456%	12,528,991	+45.536%
2024-11-10	0.13405	0.15071	0.13331	0.14572	+8.844%	6,356,287	+59.299%
2024-11-09	0.13110	0.13402	0.12843	0.13388	+1.918%	2,158,532	+73.387%
2024-11-08	0.12274	0.13158	0.12077	0.13136	+7.093%	2,958,524	+76.713%
2024-11-07	0.12168	0.12507	0.12002	0.12266	+0.541%	1,764,282	+89.247%
2024-11-06	0.11488	0.12225	0.11488	0.12200	+6.793%	1,890,861	+90.270%
2024-11-05	0.10932	0.11534	0.10932	0.11424	+4.396%	1,073,555	+103.195%
2024-11-04	0.10955	0.11133	0.10579	0.10943	-0.128%	894,182	+112.126%
2024-11-03	0.11385	0.11415	0.10579	0.10957	-3.692%	1,359,369	+111.855%
2024-11-02	0.11464	0.11712	0.11310	0.11377	-0.759%	878,244	+104.034%
2024-11-01	0.11421	0.11747	0.11196	0.11464	+0.376%	1,439,463	+102.486%
2024-10-31	0.12099	0.12099	0.11350	0.11421	-5.377%	1,675,807	+103.248%
2024-10-30	0.12343	0.12378	0.12015	0.12070	-2.536%	538,088	+92.320%
2024-10-29	0.11861	0.12435	0.11861	0.12384	+4.568%	1,387,978	+87.443%
2024-10-28	0.11584	0.11933	0.11316	0.11843	+2.209%	1,315,312	+96.006%
2024-10-27	0.11454	0.11693	0.11388	0.11587	+1.205%	396,616	+100.337%
2024-10-26	0.11376	0.11529	0.11152	0.11449	+0.184%	1,161,508	+102.751%
2024-10-25	0.12206	0.12226	0.11010	0.11428	-6.412%	1,321,823	+103.124%
2024-10-24	0.12118	0.12300	0.11974	0.12211	+0.684%	1,113,483	+90.099%
2024-10-23	0.12429	0.12450	0.11780	0.12128	-2.320%	1,322,334	+91.400%
2024-10-22	0.12581	0.12808	0.12250	0.12416	-1.209%	773,485	+86.960%
2024-10-21	0.13039	0.13151	0.12500	0.12568	-3.671%	1,102,056	+84.699%
2024-10-20	0.12355	0.13050	0.12189	0.13047	+5.858%	1,684,252	+77.918%
2024-10-19	0.12326	0.12638	0.12178	0.12325	-0.049%	419,299	+88.341%
2024-10-18	0.11953	0.12371	0.11945	0.12331	+3.016%	695,052	+88.249%
2024-10-17	0.12295	0.12361	0.11747	0.11970	-2.722%	1,052,851	+93.926%
2024-10-16	0.12567	0.12607	0.12234	0.12305	-2.132%	1,527,283	+88.647%
2024-10-15	0.12676	0.12860	0.12229	0.12573	-0.836%	1,741,799	+84.626%
2024-10-14	0.12023	0.12720	0.11966	0.12679	+4.993%	2,614,489	+83.082%
2024-10-13	0.12167	0.12274	0.11888	0.12076	-0.886%	833,353	+92.224%
2024-10-12	0.12140	0.12412	0.12074	0.12184	+0.445%	847,146	+90.520%
2024-10-11	0.11852	0.12233	0.11788	0.12130	+2.346%	1,027,620	+91.369%
2024-10-10	0.11856	0.12047	0.11560	0.11852	-0.034%	1,059,226	+95.857%
2024-10-09	0.12134	0.12396	0.11775	0.11856	-2.259%	1,838,979	+95.791%
2024-10-08	0.12493	0.12635	0.12030	0.12130	-2.523%	1,450,632	+91.369%
2024-10-07	0.12697	0.12959	0.12436	0.12444	-1.923%	1,559,197	+86.540%
2024-10-06	0.12486	0.12789	0.12486	0.12688	+0.802%	741,361	+82.952%
2024-10-05	0.12634	0.12773	0.12351	0.12587	-0.024%	782,722	+84.420%
2024-10-04	0.12223	0.12768	0.12133	0.12590	+3.129%	1,110,977	+84.376%
2024-10-03	0.12108	0.12432	0.11844	0.12208	+0.676%	1,080,713	+90.146%
2024-10-02	0.12474	0.12856	0.11959	0.12126	-3.015%	593,053	+91.432%
2024-10-01	0.13417	0.13718	0.12138	0.12503	-6.805%	2,709,343	+85.659%
2024-09-30	0.14070	0.14137	0.13345	0.13416	-5.100%	1,592,087	+73.025%
2024-09-29	0.14081	0.14362	0.13880	0.14137	-0.028%	425,475	+64.200%
2024-09-28	0.14374	0.14517	0.13917	0.14141	-2.091%	913,092	+64.154%
2024-09-27	0.14337	0.14700	0.14298	0.14443	+0.431%	2,124,857	+60.721%
2024-09-26	0.13771	0.14411	0.13478	0.14381	+4.719%	1,412,780	+61.414%
2024-09-25	0.13875	0.14224	0.13666	0.13733	-0.909%	2,313,198	+69.031%
2024-09-24	0.13413	0.13945	0.13153	0.13859	+3.302%	836,570	+67.494%
2024-09-23	0.13224	0.13557	0.12985	0.13416	+1.360%	904,283	+73.025%
2024-09-22	0.13645	0.13658	0.12963	0.13236	-2.891%	409,035	+75.378%
2024-09-21	0.13285	0.13642	0.13223	0.13630	+2.597%	505,962	+70.308%
2024-09-20	0.13189	0.13530	0.13073	0.13285	+1.050%	2,683,000	+74.731%
2024-09-19	0.12789	0.13347	0.12789	0.13147	+3.001%	1,600,012	+76.565%
2024-09-18	0.12409	0.12764	0.11932	0.12764	+2.853%	2,276,647	+81.863%
2024-09-17	0.12313	0.12743	0.12226	0.12410	-0.040%	618,661	+87.051%
2024-09-16	0.12621	0.12796	0.12231	0.12415	-1.920%	596,881	+86.975%
2024-09-15	0.13126	0.13159	0.12599	0.12658	-3.543%	340,644	+83.386%
2024-09-14	0.13346	0.13370	0.13041	0.13123	-1.182%	627,580	+76.888%
2024-09-13	0.13009	0.13336	0.12721	0.13280	+2.091%	856,483	+74.797%
2024-09-12	0.12733	0.13053	0.12683	0.13008	+2.168%	1,171,944	+78.452%
2024-09-11	0.12955	0.12965	0.12264	0.12732	-1.774%	767,922	+82.320%
2024-09-10	0.12783	0.12962	0.12584	0.12962	+1.266%	1,270,164	+79.085%
2024-09-09	0.12560	0.12927	0.12406	0.12800	+2.139%	1,391,794	+81.352%
2024-09-08	0.12127	0.12682	0.12011	0.12532	+3.759%	2,091,760	+85.230%
2024-09-07	0.11651	0.12254	0.11558	0.12078	+3.888%	1,545,668	+92.192%
2024-09-06	0.11756	0.12115	0.11155	0.11626	-1.181%	1,241,081	+99.665%
2024-09-05	0.12156	0.12220	0.11601	0.11765	-3.959%	908,910	+97.306%
2024-09-04	0.11921	0.12451	0.11456	0.12250	+2.459%	867,162	+89.494%

.dark-mode .Ng5C4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ng5C4r{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States dollarcrypto

ALGOUSD
Algorand / United States dollar
crypto