Dark

ALGOUSD
Algorand / United States Dollar (FTXUS:ALGO/USD)
crypto

Inactive

Nov 11, 2022 10:17:00 PM EST

0.336400USD-2.971%(-0.010300)6,9760

Composite
0.088241 Coinbase
0.088000 Bitfinex
0.088241 Bitstamp
0.088400 OKX
0.087950 Binance.US
0.089000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.34660	0.35270	0.2741	0.3364	-2.971%	6,976	0.000%
2022-11-11	0.27220	0.37420	0.2322	0.3467	+27.370%	206,749	-2.971%
2022-11-10	0.30410	0.34150	0.2600	0.2722	-10.490%	86,887	+23.586%
2022-11-09	0.33230	0.33780	0.2650	0.3041	-8.486%	397,227	+10.622%
2022-11-08	0.41950	0.42040	0.2833	0.3323	-20.787%	4,949,573	+1.234%
2022-11-07	0.40400	0.44910	0.3977	0.4195	+3.837%	5,204,766	-19.809%
2022-11-06	0.42340	0.44860	0.4028	0.4040	-4.582%	1,535,487	-16.733%
2022-11-05	0.41540	0.45270	0.4034	0.4234	+1.926%	1,606,027	-20.548%
2022-11-04	0.36990	0.42990	0.3663	0.4154	+12.301%	1,889,420	-19.018%
2022-11-03	0.36210	0.38500	0.3598	0.3699	+2.154%	495,645	-9.057%
2022-11-02	0.35980	0.37100	0.3434	0.3621	+0.639%	418,369	-7.097%
2022-11-01	0.35870	0.37050	0.3469	0.3598	+0.307%	497,022	-6.504%
2022-10-31	0.36000	0.38050	0.3517	0.3587	-0.361%	372,510	-6.217%
2022-10-30	0.33940	0.36590	0.3355	0.3600	+6.070%	633,437	-6.556%
2022-10-29	0.33330	0.34600	0.3333	0.3394	+1.830%	491,193	-0.884%
2022-10-28	0.32630	0.34400	0.3195	0.3333	+2.145%	144,473	+0.930%
2022-10-27	0.33910	0.34470	0.3252	0.3263	-3.775%	133,264	+3.095%
2022-10-26	0.33160	0.34430	0.3292	0.3391	+2.262%	189,854	-0.796%
2022-10-25	0.31440	0.33900	0.3136	0.3316	+5.471%	361,669	+1.448%
2022-10-24	0.31560	0.31640	0.3058	0.3144	-0.380%	181,840	+6.997%
2022-10-23	0.31370	0.31670	0.3073	0.3156	+0.606%	33,419	+6.591%
2022-10-22	0.31290	0.31460	0.3087	0.3137	+0.256%	86,612	+7.236%
2022-10-21	0.30620	0.31310	0.2954	0.3129	+2.188%	134,888	+7.510%
2022-10-20	0.30700	0.31470	0.3023	0.3062	-0.261%	112,116	+9.863%
2022-10-19	0.31930	0.31970	0.3042	0.3070	-3.852%	201,348	+9.577%
2022-10-18	0.33040	0.33270	0.3151	0.3193	-3.360%	115,133	+5.355%
2022-10-17	0.32250	0.33190	0.3174	0.3304	+2.450%	163,134	+1.816%
2022-10-16	0.31940	0.32750	0.3188	0.3225	+0.971%	96,548	+4.310%
2022-10-15	0.31760	0.32550	0.3127	0.3194	+0.567%	61,347	+5.322%
2022-10-14	0.31960	0.32920	0.3130	0.3176	-0.626%	112,421	+5.919%
2022-10-13	0.31310	0.32420	0.2867	0.3196	+2.076%	454,404	+5.257%
2022-10-12	0.31730	0.32100	0.3109	0.3131	-1.324%	226,908	+7.442%
2022-10-11	0.31950	0.32360	0.3089	0.3173	-0.689%	155,421	+6.020%
2022-10-10	0.33870	0.33980	0.3190	0.3195	-5.669%	218,236	+5.290%
2022-10-09	0.33420	0.33970	0.3300	0.3387	+1.346%	45,582	-0.679%
2022-10-08	0.34100	0.34130	0.3314	0.3342	-1.994%	80,553	+0.658%
2022-10-07	0.34910	0.35000	0.3348	0.3410	-2.320%	2,696,463	-1.349%
2022-10-06	0.35380	0.35910	0.3473	0.3491	-1.328%	103,937	-3.638%
2022-10-05	0.35780	0.36000	0.3449	0.3538	-1.118%	285,936	-4.918%
2022-10-04	0.35480	0.35990	0.3500	0.3578	+0.846%	197,468	-5.981%
2022-10-03	0.35450	0.36120	0.3434	0.3548	+0.085%	420,408	-5.186%
2022-10-02	0.35460	0.37240	0.3522	0.3545	-0.028%	177,433	-5.106%
2022-10-01	0.35360	0.36790	0.3522	0.3546	+0.283%	208,997	-5.133%
2022-09-30	0.35520	0.36590	0.3465	0.3536	-0.450%	509,345	-4.864%
2022-09-29	0.34910	0.36360	0.3338	0.3552	+1.747%	604,270	-5.293%
2022-09-28	0.35230	0.35850	0.3322	0.3491	-0.908%	448,533	-3.638%
2022-09-27	0.36810	0.37470	0.3372	0.3523	-4.292%	717,317	-4.513%
2022-09-26	0.38860	0.39180	0.3569	0.3681	-5.275%	371,194	-8.612%
2022-09-25	0.38600	0.40080	0.3777	0.3886	+0.674%	440,231	-13.433%
2022-09-24	0.40020	0.40410	0.3704	0.3860	-3.548%	225,304	-12.850%
2022-09-23	0.37060	0.41020	0.3645	0.4002	+7.987%	537,827	-15.942%
2022-09-22	0.33490	0.38690	0.3298	0.3706	+10.660%	473,406	-9.228%
2022-09-21	0.32930	0.34020	0.3095	0.3349	+1.701%	1,393,786	+0.448%
2022-09-20	0.31750	0.34690	0.3175	0.3293	+3.717%	3,051,287	+2.156%
2022-09-19	0.29250	0.32500	0.2915	0.3175	+8.547%	375,663	+5.953%
2022-09-18	0.31090	0.31740	0.2899	0.2925	-5.918%	139,681	+15.009%
2022-09-17	0.29770	0.31090	0.2975	0.3109	+4.434%	50,437	+8.202%
2022-09-16	0.29430	0.30040	0.2905	0.2977	+1.155%	97,381	+13.000%
2022-09-15	0.30330	0.30330	0.2882	0.2943	-2.967%	211,036	+14.305%
2022-09-14	0.29630	0.30450	0.2952	0.3033	+2.362%	149,622	+10.913%
2022-09-13	0.32330	0.32340	0.2949	0.2963	-8.351%	414,525	+13.534%
2022-09-12	0.32700	0.33260	0.3165	0.3233	-1.131%	140,963	+4.052%
2022-09-11	0.32240	0.33090	0.3170	0.3270	+1.427%	245,863	+2.875%
2022-09-10	0.32470	0.32790	0.3182	0.3224	-0.708%	210,645	+4.342%
2022-09-09	0.30730	0.32590	0.3073	0.3247	+5.662%	222,995	+3.603%
2022-09-08	0.29960	0.30780	0.2936	0.3073	+2.570%	90,523	+9.470%
2022-09-07	0.28440	0.30140	0.2814	0.2996	+5.345%	377,452	+12.283%
2022-09-06	0.30520	0.30950	0.2810	0.2844	-6.815%	714,723	+18.284%
2022-09-05	0.31290	0.31440	0.2983	0.3052	-2.461%	184,954	+10.223%
2022-09-04	0.30300	0.31850	0.3030	0.3129	+3.267%	224,166	+7.510%
2022-09-03	0.30220	0.30310	0.2957	0.3030	+0.265%	79,707	+11.023%
2022-09-02	0.29340	0.30720	0.2906	0.3022	+2.999%	162,255	+11.317%
2022-09-01	0.28820	0.29380	0.2837	0.2934	+1.804%	38,882	+14.656%
2022-08-31	0.29180	0.30110	0.2874	0.2882	-1.234%	63,600	+16.724%
2022-08-30	0.29870	0.30260	0.2844	0.2918	-2.310%	105,031	+15.284%
2022-08-29	0.28210	0.30020	0.2806	0.2987	+5.884%	29,242	+12.621%
2022-08-28	0.28880	0.29520	0.2816	0.2821	-2.320%	54,639	+19.248%
2022-08-27	0.28290	0.29040	0.2792	0.2888	+2.086%	46,149	+16.482%
2022-08-26	0.30730	0.31000	0.2799	0.2829	-7.940%	167,015	+18.911%
2022-08-25	0.30340	0.33870	0.3000	0.3073	+1.285%	81,572	+9.470%
2022-08-24	0.30750	0.30980	0.2989	0.3034	-1.333%	242,931	+10.877%
2022-08-23	0.30290	0.30920	0.2937	0.3075	+1.519%	266,266	+9.398%
2022-08-22	0.30630	0.30660	0.2903	0.3029	-1.110%	84,008	+11.060%
2022-08-21	0.29930	0.30880	0.2974	0.3063	+2.339%	263,360	+9.827%
2022-08-20	0.30310	0.31230	0.2945	0.2993	-1.254%	1,629,021	+12.396%
2022-08-19	0.33380	0.33470	0.3004	0.3031	-9.197%	178,319	+10.986%
2022-08-18	0.34020	0.34740	0.3255	0.3338	-1.881%	25,647	+0.779%
2022-08-17	0.35270	0.36490	0.3377	0.3402	-3.544%	60,886	-1.117%
2022-08-16	0.35800	0.36010	0.3496	0.3527	-1.480%	72,758	-4.621%
2022-08-15	0.36460	0.37550	0.3508	0.3580	-1.810%	71,141	-6.034%
2022-08-14	0.36920	0.38430	0.3597	0.3646	-1.246%	179,322	-7.735%
2022-08-13	0.36530	0.37460	0.3647	0.3692	+1.068%	139,336	-8.884%
2022-08-12	0.36110	0.36650	0.3529	0.3653	+1.163%	74,811	-7.911%
2022-08-11	0.36400	0.37090	0.3591	0.3611	-0.797%	136,756	-6.840%
2022-08-10	0.34560	0.36570	0.3360	0.3640	+5.324%	319,541	-7.582%
2022-08-09	0.36280	0.37860	0.3418	0.3456	-4.741%	391,048	-2.662%
2022-08-08	0.35540	0.37230	0.3541	0.3628	+2.082%	193,644	-7.277%
2022-08-07	0.34940	0.36530	0.3431	0.3554	+1.717%	45,859	-5.346%
2022-08-06	0.35880	0.35930	0.3474	0.3494	-2.620%	121,724	-3.721%
2022-08-05	0.33590	0.36010	0.3353	0.3588	+6.818%	285,015	-6.243%
2022-08-04	0.32650	0.34180	0.3259	0.3359	+2.879%	48,103	+0.149%
2022-08-03	0.32600	0.33910	0.3178	0.3265	+0.153%	733,714	+3.032%
2022-08-02	0.34250	0.34810	0.3200	0.3260	-4.818%	180,763	+3.190%
2022-08-01	0.33570	0.34430	0.3306	0.3425	+2.026%	11,938	-1.781%
2022-07-31	0.33740	0.35560	0.3327	0.3357	-0.504%	97,079	+0.209%
2022-07-30	0.33570	0.35490	0.3300	0.3374	+0.506%	536,570	-0.296%
2022-07-29	0.33680	0.34550	0.3258	0.3357	-0.327%	443,932	+0.209%
2022-07-28	0.32880	0.34310	0.3186	0.3368	+2.433%	96,333	-0.119%
2022-07-27	0.31160	0.32910	0.3058	0.3288	+5.520%	118,441	+2.311%
2022-07-26	0.31230	0.31290	0.3012	0.3116	-0.224%	296,805	+7.959%
2022-07-25	0.34090	0.34330	0.3114	0.3123	-8.390%	157,416	+7.717%
2022-07-24	0.33510	0.34780	0.3347	0.3409	+1.761%	75,260	-1.320%
2022-07-23	0.33730	0.34400	0.3259	0.3350	-0.682%	72,713	+0.418%
2022-07-22	0.34930	0.35780	0.3334	0.3373	-3.435%	63,506	-0.267%
2022-07-21	0.34520	0.35130	0.3335	0.3493	+1.188%	16,148	-3.693%
2022-07-20	0.37050	0.37690	0.3422	0.3452	-6.829%	111,021	-2.549%
2022-07-19	0.36010	0.37830	0.3462	0.3705	+2.888%	240,968	-9.204%
2022-07-18	0.33700	0.36730	0.3367	0.3601	+6.855%	394,795	-6.582%
2022-07-17	0.34010	0.34440	0.3317	0.3370	-0.911%	93,997	-0.178%
2022-07-16	0.32760	0.34630	0.3248	0.3401	+3.816%	61,187	-1.088%
2022-07-15	0.32920	0.33240	0.3210	0.3276	-0.486%	203,312	+2.686%
2022-07-14	0.30990	0.33230	0.3010	0.3292	+6.228%	55,832	+2.187%
2022-07-13	0.29170	0.31030	0.2902	0.3099	+6.239%	78,379	+8.551%
2022-07-12	0.29670	0.30330	0.2915	0.2917	-1.685%	26,602	+15.324%
2022-07-11	0.30950	0.30980	0.2963	0.2967	-4.136%	36,607	+13.381%
2022-07-10	0.32150	0.32220	0.3057	0.3095	-3.733%	41,569	+8.691%
2022-07-09	0.31360	0.32420	0.3135	0.3215	+2.519%	40,099	+4.635%
2022-07-08	0.32260	0.32850	0.3098	0.3136	-2.790%	92,730	+7.270%
2022-07-07	0.31100	0.32540	0.3101	0.3226	+3.730%	114,434	+4.278%
2022-07-06	0.30790	0.31270	0.3021	0.3110	+1.007%	38,833	+8.167%
2022-07-05	0.31980	0.32290	0.2994	0.3079	-3.721%	201,166	+9.256%
2022-07-04	0.30960	0.32060	0.3000	0.3198	+3.295%	196,603	+5.191%
2022-07-03	0.30760	0.31500	0.3011	0.3096	+0.650%	75,726	+8.656%
2022-07-02	0.30530	0.31130	0.2991	0.3076	+0.753%	91,778	+9.363%
2022-07-01	0.31560	0.32360	0.2992	0.3053	-3.264%	109,106	+10.187%
2022-06-30	0.30160	0.31640	0.2837	0.3156	+4.642%	57,733	+6.591%
2022-06-29	0.31180	0.31600	0.2948	0.3016	-3.271%	51,027	+11.538%
2022-06-28	0.33000	0.33690	0.3105	0.3118	-5.515%	11,065	+7.890%
2022-06-27	0.33110	0.34580	0.3250	0.3300	-0.332%	44,431	+1.939%
2022-06-26	0.35220	0.35970	0.3306	0.3311	-5.991%	27,426	+1.601%
2022-06-25	0.35020	0.35710	0.3348	0.3522	+0.571%	73,904	-4.486%
2022-06-24	0.33650	0.35800	0.3355	0.3502	+4.071%	78,133	-3.941%
2022-06-23	0.31340	0.33730	0.3122	0.3365	+7.371%	25,783	-0.030%
2022-06-22	0.32440	0.33090	0.3119	0.3134	-3.391%	51,019	+7.339%
2022-06-21	0.31870	0.34400	0.3152	0.3244	+1.789%	38,772	+3.699%
2022-06-20	0.31450	0.32630	0.3016	0.3187	+1.335%	15,417	+5.554%
2022-06-19	0.29560	0.31840	0.2848	0.3145	+6.394%	376,112	+6.963%
2022-06-18	0.31010	0.31390	0.2752	0.2956	-4.676%	140,914	+13.802%
2022-06-17	0.30180	0.31640	0.2989	0.3101	+2.750%	21,139	+8.481%
2022-06-16	0.34090	0.34770	0.2958	0.3018	-11.470%	170,829	+11.465%
2022-06-15	0.30920	0.36630	0.2786	0.3409	+10.252%	385,426	-1.320%
2022-06-14	0.30310	0.31110	0.2803	0.3092	+2.013%	233,793	+8.797%
2022-06-13	0.32460	0.32800	0.2876	0.3031	-6.624%	129,065	+10.986%
2022-06-12	0.34880	0.35100	0.3236	0.3246	-6.938%	32,429	+3.635%
2022-06-11	0.36860	0.37920	0.3387	0.3488	-5.372%	224,867	-3.555%
2022-06-10	0.40350	0.40390	0.3637	0.3686	-8.649%	158,468	-8.736%
2022-06-09	0.41570	0.41740	0.3997	0.4035	-2.935%	31,648	-16.629%
2022-06-08	0.39910	0.43030	0.3990	0.4157	+4.159%	166,026	-19.076%
2022-06-07	0.41310	0.41330	0.3768	0.3991	-3.389%	52,092	-15.710%
2022-06-06	0.39220	0.42390	0.3911	0.4131	+5.329%	43,666	-18.567%
2022-06-05	0.38800	0.40300	0.3791	0.3922	+1.082%	110,905	-14.227%
2022-06-04	0.38080	0.38910	0.3667	0.3880	+1.891%	46,166	-13.299%
2022-06-03	0.39470	0.39910	0.3715	0.3808	-3.522%	224,212	-11.660%
2022-06-02	0.38480	0.39630	0.3759	0.3947	+2.573%	103,048	-14.771%
2022-06-01	0.41040	0.42670	0.3722	0.3848	-6.238%	162,029	-12.578%
2022-05-31	0.42000	0.42470	0.3960	0.4104	-2.286%	19,426	-18.031%
2022-05-30	0.37840	0.42310	0.3769	0.4200	+10.994%	427,172	-19.905%
2022-05-29	0.36690	0.37930	0.3526	0.3784	+3.134%	26,981	-11.099%
2022-05-28	0.35930	0.37390	0.3545	0.3669	+2.115%	50,383	-8.313%
2022-05-27	0.37960	0.38350	0.3550	0.3593	-5.348%	68,495	-6.374%
2022-05-26	0.40500	0.41210	0.3666	0.3796	-6.272%	62,654	-11.380%
2022-05-25	0.41920	0.42130	0.3994	0.4050	-3.387%	37,664	-16.938%
2022-05-24	0.41530	0.42070	0.3913	0.4192	+0.939%	42,478	-19.752%
2022-05-23	0.44310	0.45240	0.4100	0.4153	-6.274%	131,160	-18.998%
2022-05-22	0.43450	0.44790	0.4246	0.4431	+1.979%	36,974	-24.080%
2022-05-21	0.43380	0.44220	0.4218	0.4345	+0.161%	25,602	-22.578%
2022-05-20	0.45110	0.45850	0.4201	0.4338	-3.835%	283,387	-22.453%
2022-05-19	0.43260	0.46300	0.4210	0.4511	+4.276%	150,469	-25.427%
2022-05-18	0.49500	0.50360	0.4318	0.4326	-12.606%	46,012	-22.238%
2022-05-17	0.45820	0.50690	0.4582	0.4950	+8.031%	197,894	-32.040%
2022-05-16	0.49070	0.49080	0.4381	0.4582	-6.623%	36,289	-26.582%
2022-05-15	0.46220	0.49280	0.4439	0.4907	+6.166%	41,326	-31.445%
2022-05-14	0.44060	0.47080	0.4192	0.4622	+4.902%	42,460	-27.218%
2022-05-13	0.41990	0.51260	0.4149	0.4406	+4.930%	227,149	-23.650%
2022-05-12	0.44670	0.47810	0.3473	0.4199	-6.000%	122,564	-19.886%
2022-05-11	0.58530	0.60660	0.4067	0.4467	-23.680%	230,473	-24.692%
2022-05-10	0.57360	0.65890	0.5542	0.5853	+2.040%	82,640	-42.525%
2022-05-09	0.72910	0.75410	0.5689	0.5736	-21.328%	64,013	-41.353%
2022-05-08	0.74910	0.78730	0.7089	0.7291	-2.670%	47,585	-53.861%
2022-05-07	0.69610	0.77360	0.6736	0.7491	+7.614%	75,409	-55.093%
2022-05-06	0.63340	0.72640	0.6265	0.6961	+9.899%	58,248	-51.674%
2022-05-05	0.71530	0.72960	0.6153	0.6334	-11.450%	23,430	-46.890%
2022-05-04	0.66930	0.71820	0.6528	0.7153	+6.873%	38,969	-52.971%
2022-05-03	0.61600	0.74030	0.6113	0.6693	+8.653%	52,199	-49.739%
2022-05-02	0.60200	0.64660	0.5801	0.6160	+2.326%	7,160	-45.390%
2022-05-01	0.56630	0.60500	0.5646	0.6020	+6.304%	2,608	-44.120%
2022-04-30	0.63700	0.63850	0.5380	0.5663	-11.099%	5,152	-40.597%
2022-04-29	0.69760	0.70860	0.6195	0.6370	-8.687%	14,037	-47.190%
2022-04-28	0.66980	0.71410	0.6612	0.6976	+4.150%	74,807	-51.778%
2022-04-27	0.65580	0.67720	0.6486	0.6698	+2.073%	48,287	-49.776%
2022-04-26	0.70325	0.72815	0.6429	0.6562	0.000%	44,570	-48.735%

.dark-mode .r5k4yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5k4yf{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDAlgorand / United States Dollar (FTXUS:ALGO/USD)crypto

ALGOUSD
Algorand / United States Dollar (FTXUS:ALGO/USD)
crypto