Dark

ALGOBTC
Algorand / Bitcoin
crypto

Inactive

Apr 6, 2023 5:09:00 AM EDT

0.00000782BTC-1.138%(-0.00000009)80,3790

Composite
0.00000139 Binance
0.00000139 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-06	0.00000790	0.00000792	0.00000776	0.00000782	-1.138%	80,379	0.000%
2023-04-05	0.00000773	0.00000792	0.00000770	0.00000791	+2.196%	362,062	-1.138%
2023-04-04	0.00000772	0.00000782	0.00000760	0.00000774	+0.389%	227,383	+1.034%
2023-04-03	0.00000758	0.00000776	0.00000750	0.00000771	+1.581%	290,881	+1.427%
2023-04-02	0.00000784	0.00000787	0.00000757	0.00000759	-3.189%	194,832	+3.030%
2023-04-01	0.00000793	0.00000798	0.00000772	0.00000784	-1.135%	717,402	-0.255%
2023-03-31	0.00000800	0.00000801	0.00000780	0.00000793	-2.099%	754,002	-1.387%
2023-03-30	0.00000820	0.00000840	0.00000780	0.00000810	-1.220%	94,741	-3.457%
2023-03-29	0.00000740	0.00000850	0.00000740	0.00000820	+10.811%	480,281	-4.634%
2023-03-28	0.00000730	0.00000750	0.00000720	0.00000740	0.000%	191,512	+5.676%
2023-03-27	0.00000750	0.00000750	0.00000730	0.00000740	-1.333%	150,834	+5.676%
2023-03-26	0.00000750	0.00000760	0.00000740	0.00000750	0.000%	24,725	+4.267%
2023-03-25	0.00000760	0.00000760	0.00000740	0.00000750	-1.316%	56,267	+4.267%
2023-03-24	0.00000770	0.00000780	0.00000740	0.00000760	-1.299%	247,044	+2.895%
2023-03-23	0.00000780	0.00000800	0.00000770	0.00000770	-1.282%	42,791	+1.558%
2023-03-22	0.00000790	0.00000860	0.00000780	0.00000780	-2.500%	141,256	+0.256%
2023-03-21	0.00000750	0.00000800	0.00000750	0.00000800	+6.667%	55,876	-2.250%
2023-03-20	0.00000790	0.00000810	0.00000750	0.00000750	-5.063%	44,222	+4.267%
2023-03-19	0.00000800	0.00000820	0.00000780	0.00000790	-1.250%	59,416	-1.013%
2023-03-18	0.00000820	0.00000830	0.00000800	0.00000800	-3.614%	36,520	-2.250%
2023-03-17	0.00000830	0.00000830	0.00000800	0.00000830	-1.190%	63,855	-5.783%
2023-03-16	0.00000840	0.00000850	0.00000830	0.00000840	0.000%	45,394	-6.905%
2023-03-15	0.00000900	0.00000910	0.00000820	0.00000840	-6.667%	96,827	-6.905%
2023-03-14	0.00000880	0.00000900	0.00000840	0.00000900	+2.273%	187,206	-13.111%
2023-03-13	0.00000920	0.00000920	0.00000850	0.00000880	-4.348%	853,839	-11.136%
2023-03-12	0.00000910	0.00000950	0.00000890	0.00000920	+1.099%	623,888	-15.000%
2023-03-11	0.00000940	0.00000940	0.00000900	0.00000910	-3.191%	418,994	-14.066%
2023-03-10	0.00000950	0.00000980	0.00000930	0.00000940	-1.053%	576,698	-16.809%
2023-03-09	0.00000930	0.00000950	0.00000920	0.00000950	+2.151%	836,499	-17.684%
2023-03-08	0.00000970	0.00000970	0.00000920	0.00000930	-4.124%	407,337	-15.914%
2023-03-07	0.00001000	0.00001010	0.00000960	0.00000970	-3.960%	254,517	-19.381%
2023-03-06	0.00001000	0.00001020	0.00000980	0.00001010	0.000%	32,916	-22.574%
2023-03-05	0.00001000	0.00001030	0.00001000	0.00001010	+1.000%	27,346	-22.574%
2023-03-04	0.00001040	0.00001040	0.00000990	0.00001000	-3.846%	38,729	-21.800%
2023-03-03	0.00001030	0.00001050	0.00001000	0.00001040	+0.971%	99,709	-24.808%
2023-03-02	0.00001040	0.00001050	0.00001030	0.00001030	-2.830%	9,487	-24.078%
2023-03-01	0.00001050	0.00001070	0.00001050	0.00001060	0.000%	65,931	-26.226%
2023-02-28	0.00001080	0.00001080	0.00001050	0.00001060	-1.852%	39,475	-26.226%
2023-02-27	0.00001080	0.00001100	0.00001070	0.00001080	0.000%	55,193	-27.593%
2023-02-26	0.00001080	0.00001090	0.00001070	0.00001080	0.000%	32,511	-27.593%
2023-02-25	0.00001110	0.00001110	0.00001070	0.00001080	-2.703%	66,119	-27.593%
2023-02-24	0.00001120	0.00001130	0.00001090	0.00001110	-0.893%	81,139	-29.550%
2023-02-23	0.00001120	0.00001140	0.00001110	0.00001120	0.000%	890,920	-30.179%
2023-02-22	0.00001140	0.00001150	0.00001110	0.00001120	-1.754%	699,075	-30.179%
2023-02-21	0.00001150	0.00001170	0.00001120	0.00001140	-0.870%	174,506	-31.404%
2023-02-20	0.00001140	0.00001170	0.00001130	0.00001150	+0.877%	130,350	-32.000%
2023-02-19	0.00001110	0.00001150	0.00001100	0.00001140	+2.703%	176,440	-31.404%
2023-02-18	0.00001110	0.00001120	0.00001100	0.00001110	+0.909%	55,968	-29.550%
2023-02-17	0.00001100	0.00001120	0.00001080	0.00001100	+0.917%	92,977	-28.909%
2023-02-16	0.00001120	0.00001150	0.00001070	0.00001090	-2.679%	137,187	-28.257%
2023-02-15	0.00001140	0.00001180	0.00001120	0.00001120	-1.754%	169,942	-30.179%
2023-02-14	0.00001120	0.00001150	0.00001100	0.00001140	+1.786%	54,279	-31.404%
2023-02-13	0.00001130	0.00001130	0.00001090	0.00001120	-1.754%	70,708	-30.179%
2023-02-12	0.00001170	0.00001170	0.00001130	0.00001140	-2.564%	71,889	-31.404%
2023-02-11	0.00001160	0.00001170	0.00001150	0.00001170	+0.862%	143,839	-33.162%
2023-02-10	0.00001160	0.00001200	0.00001160	0.00001160	-0.855%	179,542	-32.586%
2023-02-09	0.00001250	0.00001270	0.00001140	0.00001170	-7.143%	161,085	-33.162%
2023-02-08	0.00001210	0.00001290	0.00001200	0.00001260	+5.000%	260,187	-37.937%
2023-02-07	0.00001120	0.00001230	0.00001120	0.00001200	+7.143%	98,326	-34.833%
2023-02-06	0.00001120	0.00001140	0.00001120	0.00001120	0.000%	20,467	-30.179%
2023-02-05	0.00001140	0.00001150	0.00001100	0.00001120	-1.754%	53,369	-30.179%
2023-02-04	0.00001160	0.00001160	0.00001140	0.00001140	-0.870%	44,305	-31.404%
2023-02-03	0.00001090	0.00001160	0.00001070	0.00001150	+5.505%	92,659	-32.000%
2023-02-02	0.00001060	0.00001110	0.00001060	0.00001090	+3.810%	74,657	-28.257%
2023-02-01	0.00001050	0.00001060	0.00001000	0.00001050	0.000%	167,736	-25.524%
2023-01-31	0.00001050	0.00001050	0.00001030	0.00001050	+0.962%	40,793	-25.524%
2023-01-30	0.00001100	0.00001100	0.00001040	0.00001040	-5.455%	56,790	-24.808%
2023-01-29	0.00001110	0.00001120	0.00001090	0.00001100	-0.901%	45,639	-28.909%
2023-01-28	0.00001100	0.00001140	0.00001090	0.00001110	+0.909%	317,819	-29.550%
2023-01-27	0.00001070	0.00001120	0.00001060	0.00001100	+3.774%	755,906	-28.909%
2023-01-26	0.00001060	0.00001080	0.00001040	0.00001060	0.000%	865,035	-26.226%
2023-01-25	0.00001040	0.00001060	0.00001020	0.00001060	+1.923%	807,204	-26.226%
2023-01-24	0.00001090	0.00001120	0.00001040	0.00001040	-4.587%	719,606	-24.808%
2023-01-23	0.00001090	0.00001100	0.00001080	0.00001090	+0.926%	687,362	-28.257%
2023-01-22	0.00001050	0.00001110	0.00001030	0.00001080	+2.857%	1,218,704	-27.593%
2023-01-21	0.00001060	0.00001060	0.00001020	0.00001050	-0.943%	866,147	-25.524%
2023-01-20	0.00001030	0.00001070	0.00001020	0.00001060	+2.913%	559,398	-26.226%
2023-01-19	0.00001010	0.00001030	0.00001010	0.00001030	+1.980%	409,375	-24.078%
2023-01-18	0.00001080	0.00001090	0.00001010	0.00001010	-6.481%	1,266,416	-22.574%
2023-01-17	0.00001100	0.00001110	0.00001080	0.00001080	-1.818%	815,718	-27.593%
2023-01-16	0.00001150	0.00001150	0.00001090	0.00001100	-4.348%	804,372	-28.909%
2023-01-15	0.00001100	0.00001150	0.00001080	0.00001150	+5.505%	1,095,019	-32.000%
2023-01-14	0.00001100	0.00001130	0.00001050	0.00001090	-1.802%	1,257,561	-28.257%
2023-01-13	0.00001130	0.00001140	0.00001090	0.00001110	-0.893%	612,705	-29.550%
2023-01-12	0.00001170	0.00001170	0.00001110	0.00001120	-4.274%	626,290	-30.179%
2023-01-11	0.00001160	0.00001180	0.00001140	0.00001170	0.000%	514,164	-33.162%
2023-01-10	0.00001170	0.00001190	0.00001140	0.00001170	+0.862%	635,738	-33.162%
2023-01-09	0.00001170	0.00001200	0.00001150	0.00001160	-0.855%	649,244	-32.586%
2023-01-08	0.00001140	0.00001170	0.00001130	0.00001170	+2.632%	407,650	-33.162%
2023-01-07	0.00001120	0.00001150	0.00001110	0.00001140	+1.786%	138,268	-31.404%
2023-01-06	0.00001090	0.00001120	0.00001080	0.00001120	+2.752%	138,409	-30.179%
2023-01-05	0.00001110	0.00001130	0.00001090	0.00001090	-1.802%	122,569	-28.257%
2023-01-04	0.00001110	0.00001130	0.00001100	0.00001110	+0.909%	81,469	-29.550%
2023-01-03	0.00001080	0.00001100	0.00001070	0.00001100	+1.852%	55,613	-28.909%
2023-01-02	0.00001060	0.00001100	0.00001040	0.00001080	+1.887%	53,590	-27.593%
2023-01-01	0.00001040	0.00001070	0.00001040	0.00001060	+1.923%	36,085	-26.226%
2022-12-31	0.00001020	0.00001060	0.00001020	0.00001040	+2.970%	67,273	-24.808%
2022-12-30	0.00000990	0.00001010	0.00000980	0.00001010	+2.020%	26,565	-22.574%
2022-12-29	0.00001010	0.00001010	0.00000970	0.00000990	-1.980%	41,593	-21.010%
2022-12-28	0.00001020	0.00001020	0.00000970	0.00001010	0.000%	43,465	-22.574%
2022-12-27	0.00001010	0.00001010	0.00000980	0.00001010	0.000%	23,113	-22.574%
2022-12-26	0.00000980	0.00001010	0.00000980	0.00001010	+3.061%	35,231	-22.574%
2022-12-25	0.00001000	0.00001000	0.00000970	0.00000980	-1.010%	80,704	-20.204%
2022-12-24	0.00001010	0.00001010	0.00000990	0.00000990	-1.980%	16,030	-21.010%
2022-12-23	0.00001020	0.00001020	0.00001000	0.00001010	-0.980%	22,056	-22.574%
2022-12-22	0.00001010	0.00001020	0.00000990	0.00001020	0.000%	79,448	-23.333%
2022-12-21	0.00001050	0.00001070	0.00001010	0.00001020	-2.857%	34,281	-23.333%
2022-12-20	0.00001060	0.00001080	0.00001040	0.00001050	-0.943%	51,629	-25.524%
2022-12-19	0.00001130	0.00001140	0.00001040	0.00001060	-6.195%	75,899	-26.226%
2022-12-18	0.00001160	0.00001160	0.00001120	0.00001130	-2.586%	17,102	-30.796%
2022-12-17	0.00001110	0.00001170	0.00001090	0.00001160	+4.505%	78,793	-32.586%
2022-12-16	0.00001210	0.00001220	0.00001080	0.00001110	-8.264%	102,626	-29.550%
2022-12-15	0.00001240	0.00001290	0.00001210	0.00001210	-2.419%	172,835	-35.372%
2022-12-14	0.00001260	0.00001260	0.00001220	0.00001240	-1.587%	121,206	-36.935%
2022-12-13	0.00001270	0.00001270	0.00001220	0.00001260	-0.787%	45,346	-37.937%
2022-12-12	0.00001300	0.00001300	0.00001250	0.00001270	-2.308%	56,796	-38.425%
2022-12-11	0.00001330	0.00001340	0.00001290	0.00001300	-2.256%	25,912	-39.846%
2022-12-10	0.00001310	0.00001340	0.00001310	0.00001330	+1.527%	23,465	-41.203%
2022-12-09	0.00001300	0.00001320	0.00001290	0.00001310	+0.769%	82,846	-40.305%
2022-12-08	0.00001310	0.00001340	0.00001290	0.00001300	-0.763%	55,964	-39.846%
2022-12-07	0.00001370	0.00001370	0.00001300	0.00001310	-4.380%	111,145	-40.305%
2022-12-06	0.00001390	0.00001390	0.00001370	0.00001370	-1.439%	47,695	-42.920%
2022-12-05	0.00001400	0.00001420	0.00001380	0.00001390	-0.714%	93,294	-43.741%
2022-12-04	0.00001410	0.00001410	0.00001390	0.00001400	-0.709%	75,373	-44.143%
2022-12-03	0.00001430	0.00001440	0.00001400	0.00001410	-1.399%	80,009	-44.539%
2022-12-02	0.00001420	0.00001450	0.00001370	0.00001430	+1.418%	130,133	-45.315%
2022-12-01	0.00001440	0.00001440	0.00001410	0.00001410	-2.759%	45,087	-44.539%
2022-11-30	0.00001470	0.00001490	0.00001410	0.00001450	-0.685%	66,575	-46.069%
2022-11-29	0.00001450	0.00001520	0.00001430	0.00001460	+0.690%	1,948,153	-46.438%
2022-11-28	0.00001460	0.00001460	0.00001410	0.00001450	-0.685%	96,263	-46.069%
2022-11-27	0.00001460	0.00001500	0.00001450	0.00001460	0.000%	65,489	-46.438%
2022-11-26	0.00001470	0.00001490	0.00001450	0.00001460	-0.680%	91,229	-46.438%
2022-11-25	0.00001450	0.00001480	0.00001420	0.00001470	+0.685%	78,877	-46.803%
2022-11-24	0.00001490	0.00001490	0.00001440	0.00001460	-2.013%	64,256	-46.438%
2022-11-23	0.00001480	0.00001490	0.00001440	0.00001490	+0.676%	98,494	-47.517%
2022-11-22	0.00001550	0.00001560	0.00001440	0.00001480	-4.516%	190,587	-47.162%
2022-11-21	0.00001560	0.00001580	0.00001510	0.00001550	-1.274%	173,906	-49.548%
2022-11-20	0.00001780	0.00001780	0.00001560	0.00001570	-12.291%	367,051	-50.191%
2022-11-19	0.00001780	0.00001870	0.00001740	0.00001790	+0.562%	717,313	-56.313%
2022-11-18	0.00001600	0.00001780	0.00001600	0.00001780	+11.250%	541,160	-56.067%
2022-11-17	0.00001660	0.00001670	0.00001570	0.00001600	-3.614%	161,948	-51.125%
2022-11-16	0.00001660	0.00001750	0.00001610	0.00001660	0.000%	472,185	-52.892%
2022-11-15	0.00001570	0.00001710	0.00001550	0.00001660	+5.732%	298,443	-52.892%
2022-11-14	0.00001600	0.00001610	0.00001490	0.00001570	-2.484%	200,797	-50.191%
2022-11-13	0.00001620	0.00001640	0.00001550	0.00001610	-0.617%	197,306	-51.429%
2022-11-12	0.00001770	0.00001770	0.00001620	0.00001620	-8.475%	127,150	-51.728%
2022-11-11	0.00001820	0.00001870	0.00001720	0.00001770	-2.747%	251,369	-55.819%
2022-11-10	0.00001660	0.00001840	0.00001660	0.00001820	+9.639%	423,452	-57.033%
2022-11-09	0.00001790	0.00001810	0.00001590	0.00001660	-7.778%	917,529	-52.892%
2022-11-08	0.00002030	0.00002040	0.00001630	0.00001800	-11.330%	1,764,733	-56.556%
2022-11-07	0.00001930	0.00002150	0.00001920	0.00002030	+5.181%	1,072,252	-61.478%
2022-11-06	0.00001990	0.00002110	0.00001920	0.00001930	-3.015%	877,007	-59.482%
2022-11-05	0.00001960	0.00002120	0.00001890	0.00001990	+1.015%	1,298,014	-60.704%
2022-11-04	0.00001830	0.00002030	0.00001810	0.00001970	+7.650%	969,373	-60.305%
2022-11-03	0.00001800	0.00001890	0.00001780	0.00001830	+1.667%	890,503	-57.268%
2022-11-02	0.00001750	0.00001810	0.00001680	0.00001800	+2.273%	669,948	-56.556%
2022-11-01	0.00001760	0.00001800	0.00001680	0.00001760	+0.571%	393,056	-55.568%
2022-10-31	0.00001740	0.00001860	0.00001710	0.00001750	+0.575%	598,050	-55.314%
2022-10-30	0.00001630	0.00001760	0.00001620	0.00001740	+6.748%	603,895	-55.057%
2022-10-29	0.00001620	0.00001650	0.00001610	0.00001630	+1.242%	229,260	-52.025%
2022-10-28	0.00001610	0.00001630	0.00001580	0.00001610	+0.625%	136,494	-51.429%
2022-10-27	0.00001640	0.00001650	0.00001600	0.00001600	-1.840%	254,412	-51.125%
2022-10-26	0.00001650	0.00001660	0.00001600	0.00001630	-0.610%	251,708	-52.025%
2022-10-25	0.00001630	0.00001710	0.00001630	0.00001640	+1.235%	306,915	-52.317%
2022-10-24	0.00001610	0.00001620	0.00001590	0.00001620	+0.621%	93,180	-51.728%
2022-10-23	0.00001630	0.00001640	0.00001600	0.00001610	-1.227%	90,308	-51.429%
2022-10-22	0.00001630	0.00001640	0.00001610	0.00001630	0.000%	82,368	-52.025%
2022-10-21	0.00001610	0.00001630	0.00001570	0.00001630	+1.242%	129,180	-52.025%
2022-10-20	0.00001600	0.00001630	0.00001590	0.00001610	+0.625%	91,215	-51.429%
2022-10-19	0.00001650	0.00001650	0.00001590	0.00001600	-3.030%	98,329	-51.125%
2022-10-18	0.00001690	0.00001690	0.00001630	0.00001650	-1.786%	149,185	-52.606%
2022-10-17	0.00001680	0.00001700	0.00001650	0.00001680	0.000%	160,981	-53.452%
2022-10-16	0.00001680	0.00001710	0.00001670	0.00001680	0.000%	186,364	-53.452%
2022-10-15	0.00001650	0.00001700	0.00001630	0.00001680	+1.818%	91,426	-53.452%
2022-10-14	0.00001640	0.00001690	0.00001630	0.00001650	0.000%	98,743	-52.606%
2022-10-13	0.00001630	0.00001670	0.00001540	0.00001650	+0.610%	197,333	-52.606%
2022-10-12	0.00001670	0.00001670	0.00001630	0.00001640	-1.205%	54,045	-52.317%
2022-10-11	0.00001660	0.00001690	0.00001630	0.00001660	-0.599%	84,376	-52.892%
2022-10-10	0.00001740	0.00001740	0.00001660	0.00001670	-4.023%	95,101	-53.174%
2022-10-09	0.00001720	0.00001740	0.00001700	0.00001740	+1.163%	69,497	-55.057%
2022-10-08	0.00001740	0.00001750	0.00001710	0.00001720	-1.149%	155,370	-54.535%
2022-10-07	0.00001740	0.00001750	0.00001710	0.00001740	-0.571%	162,339	-55.057%
2022-10-06	0.00001750	0.00001770	0.00001740	0.00001750	-0.568%	195,658	-55.314%
2022-10-05	0.00001760	0.00001770	0.00001730	0.00001760	+0.571%	157,931	-55.568%
2022-10-04	0.00001810	0.00001810	0.00001750	0.00001750	-3.315%	167,726	-55.314%
2022-10-03	0.00001850	0.00001880	0.00001770	0.00001810	-2.162%	139,819	-56.796%
2022-10-02	0.00001840	0.00001920	0.00001840	0.00001850	+0.543%	203,172	-57.730%
2022-10-01	0.00001820	0.00001890	0.00001820	0.00001840	+1.657%	161,178	-57.500%
2022-09-30	0.00001810	0.00001880	0.00001780	0.00001810	0.000%	250,187	-56.796%
2022-09-29	0.00001800	0.00001860	0.00001750	0.00001810	+0.556%	283,418	-56.796%
2022-09-28	0.00001850	0.00001860	0.00001760	0.00001800	-2.174%	213,756	-56.556%
2022-09-27	0.00001910	0.00001920	0.00001790	0.00001840	-3.665%	361,532	-57.500%
2022-09-26	0.00002060	0.00002070	0.00001880	0.00001910	-7.282%	313,640	-59.058%
2022-09-25	0.00002030	0.00002090	0.00001990	0.00002060	+1.478%	606,389	-62.039%
2022-09-24	0.00002070	0.00002090	0.00001940	0.00002030	-1.932%	644,685	-61.478%
2022-09-23	0.00001910	0.00002120	0.00001900	0.00002070	+8.947%	1,557,710	-62.222%
2022-09-22	0.00001820	0.00002020	0.00001780	0.00001900	+4.972%	1,806,835	-58.842%
2022-09-21	0.00001750	0.00001820	0.00001610	0.00001810	+4.023%	888,054	-56.796%
2022-09-20	0.00001630	0.00001830	0.00001630	0.00001740	+7.407%	1,055,403	-55.057%
2022-09-19	0.00001510	0.00001720	0.00001500	0.00001620	+8.000%	676,443	-51.728%
2022-09-18	0.00001540	0.00001590	0.00001490	0.00001500	-2.597%	244,947	-47.867%
2022-09-17	0.00001500	0.00001550	0.00001500	0.00001540	+2.667%	93,027	-49.221%
2022-09-16	0.00001500	0.00001520	0.00001480	0.00001500	+0.671%	118,637	-47.867%
2022-09-15	0.00001500	0.00001500	0.00001460	0.00001490	-0.667%	138,652	-47.517%
2022-09-14	0.00001470	0.00001520	0.00001460	0.00001500	+2.041%	132,048	-47.867%
2022-09-13	0.00001440	0.00001490	0.00001400	0.00001470	+2.083%	286,317	-46.803%
2022-09-12	0.00001500	0.00001510	0.00001430	0.00001440	-4.000%	177,913	-45.694%
2022-09-11	0.00001490	0.00001520	0.00001470	0.00001500	+1.351%	174,974	-47.867%
2022-09-10	0.00001510	0.00001540	0.00001480	0.00001480	-1.987%	205,816	-47.162%
2022-09-09	0.00001600	0.00001620	0.00001480	0.00001510	-5.031%	275,874	-48.212%
2022-09-08	0.00001550	0.00001590	0.00001530	0.00001590	+2.581%	184,429	-50.818%
2022-09-07	0.00001520	0.00001580	0.00001500	0.00001550	+1.974%	137,331	-49.548%
2022-09-06	0.00001540	0.00001550	0.00001490	0.00001520	-1.299%	196,228	-48.553%
2022-09-05	0.00001570	0.00001570	0.00001510	0.00001540	-1.282%	128,767	-49.221%
2022-09-04	0.00001530	0.00001610	0.00001530	0.00001560	+1.961%	195,141	-49.872%
2022-09-03	0.00001510	0.00001530	0.00001490	0.00001530	+1.325%	85,256	-48.889%
2022-09-02	0.00001460	0.00001530	0.00001450	0.00001510	+3.425%	130,901	-48.212%
2022-09-01	0.00001440	0.00001470	0.00001430	0.00001460	+1.389%	62,158	-46.438%
2022-08-31	0.00001470	0.00001480	0.00001440	0.00001440	-2.041%	57,795	-45.694%
2022-08-30	0.00001470	0.00001480	0.00001450	0.00001470	+0.685%	81,877	-46.803%
2022-08-29	0.00001440	0.00001470	0.00001430	0.00001460	+1.389%	66,546	-46.438%
2022-08-28	0.00001440	0.00001470	0.00001430	0.00001440	-0.690%	57,290	-45.694%
2022-08-27	0.00001390	0.00001450	0.00001390	0.00001450	+4.317%	70,593	-46.069%
2022-08-26	0.00001420	0.00001430	0.00001380	0.00001390	-2.113%	157,084	-43.741%
2022-08-25	0.00001410	0.00001420	0.00001390	0.00001420	0.000%	65,995	-44.930%
2022-08-24	0.00001430	0.00001440	0.00001410	0.00001420	-0.699%	86,836	-44.930%
2022-08-23	0.00001420	0.00001430	0.00001390	0.00001430	+0.704%	61,442	-45.315%
2022-08-22	0.00001420	0.00001430	0.00001370	0.00001420	-0.699%	58,533	-44.930%
2022-08-21	0.00001420	0.00001430	0.00001400	0.00001430	+0.704%	42,316	-45.315%
2022-08-20	0.00001450	0.00001470	0.00001410	0.00001420	-2.069%	56,870	-44.930%
2022-08-19	0.00001440	0.00001460	0.00001390	0.00001450	+0.694%	226,783	-46.069%
2022-08-18	0.00001450	0.00001480	0.00001410	0.00001440	-0.690%	189,920	-45.694%
2022-08-17	0.00001480	0.00001510	0.00001440	0.00001450	-1.361%	169,917	-46.069%
2022-08-16	0.00001480	0.00001490	0.00001460	0.00001470	-0.676%	67,098	-46.803%
2022-08-15	0.00001490	0.00001510	0.00001470	0.00001480	-0.671%	90,223	-47.162%
2022-08-14	0.00001510	0.00001550	0.00001480	0.00001490	-1.325%	133,961	-47.517%
2022-08-13	0.00001500	0.00001520	0.00001480	0.00001510	+0.667%	167,422	-48.212%
2022-08-12	0.00001510	0.00001520	0.00001490	0.00001500	-0.662%	109,152	-47.867%
2022-08-11	0.00001520	0.00001530	0.00001480	0.00001510	-0.658%	173,318	-48.212%
2022-08-10	0.00001490	0.00001530	0.00001470	0.00001520	+1.333%	184,503	-48.553%
2022-08-09	0.00001530	0.00001580	0.00001480	0.00001500	-1.316%	421,410	-47.867%
2022-08-08	0.00001540	0.00001540	0.00001500	0.00001520	-0.654%	178,521	-48.553%
2022-08-07	0.00001520	0.00001590	0.00001500	0.00001530	+0.658%	261,433	-48.889%
2022-08-06	0.00001540	0.00001540	0.00001510	0.00001520	-1.299%	121,429	-48.553%
2022-08-05	0.00001490	0.00001550	0.00001470	0.00001540	+4.054%	124,783	-49.221%
2022-08-04	0.00001430	0.00001490	0.00001420	0.00001480	+3.497%	183,733	-47.162%
2022-08-03	0.00001420	0.00001440	0.00001390	0.00001430	+0.704%	146,563	-45.315%
2022-08-02	0.00001470	0.00001490	0.00001410	0.00001420	-3.401%	270,640	-44.930%
2022-08-01	0.00001440	0.00001470	0.00001440	0.00001470	+2.083%	291,996	-46.803%
2022-07-31	0.00001420	0.00001490	0.00001420	0.00001440	+1.408%	416,816	-45.694%
2022-07-30	0.00001420	0.00001460	0.00001390	0.00001420	0.000%	487,802	-44.930%
2022-07-29	0.00001410	0.00001430	0.00001390	0.00001420	+0.709%	449,780	-44.930%
2022-07-28	0.00001430	0.00001440	0.00001400	0.00001410	-1.399%	224,781	-44.539%
2022-07-27	0.00001470	0.00001470	0.00001420	0.00001430	-2.721%	191,032	-45.315%
2022-07-26	0.00001470	0.00001480	0.00001440	0.00001470	0.000%	97,961	-46.803%
2022-07-25	0.00001510	0.00001520	0.00001460	0.00001470	-2.649%	103,528	-46.803%
2022-07-24	0.00001500	0.00001520	0.00001490	0.00001510	+1.342%	53,844	-48.212%
2022-07-23	0.00001480	0.00001510	0.00001470	0.00001490	0.000%	76,312	-47.517%
2022-07-22	0.00001500	0.00001530	0.00001470	0.00001490	-1.325%	113,492	-47.517%
2022-07-21	0.00001490	0.00001520	0.00001470	0.00001510	+2.027%	162,301	-48.212%
2022-07-20	0.00001590	0.00001600	0.00001480	0.00001480	-6.918%	239,678	-47.162%
2022-07-19	0.00001610	0.00001680	0.00001570	0.00001590	-0.625%	381,517	-50.818%
2022-07-18	0.00001620	0.00001660	0.00001570	0.00001600	-1.235%	241,134	-51.125%
2022-07-17	0.00001600	0.00001640	0.00001570	0.00001620	+1.250%	189,263	-51.728%
2022-07-16	0.00001570	0.00001660	0.00001560	0.00001600	+1.911%	238,372	-51.125%
2022-07-15	0.00001600	0.00001610	0.00001550	0.00001570	-1.875%	216,688	-50.191%
2022-07-14	0.00001530	0.00001610	0.00001510	0.00001600	+3.896%	142,004	-51.125%
2022-07-13	0.00001510	0.00001550	0.00001500	0.00001540	+1.316%	90,245	-49.221%
2022-07-12	0.00001490	0.00001530	0.00001480	0.00001520	+2.013%	55,250	-48.553%
2022-07-11	0.00001480	0.00001490	0.00001470	0.00001490	+0.676%	64,251	-47.517%
2022-07-10	0.00001490	0.00001500	0.00001460	0.00001480	-0.671%	122,458	-47.162%
2022-07-09	0.00001460	0.00001490	0.00001460	0.00001490	+2.759%	72,918	-47.517%
2022-07-08	0.00001490	0.00001490	0.00001440	0.00001450	-2.685%	90,500	-46.069%
2022-07-07	0.00001510	0.00001540	0.00001470	0.00001490	-1.325%	109,799	-47.517%
2022-07-06	0.00001530	0.00001550	0.00001510	0.00001510	-0.658%	69,634	-48.212%
2022-07-05	0.00001580	0.00001590	0.00001520	0.00001520	-3.797%	79,385	-48.553%
2022-07-04	0.00001610	0.00001620	0.00001570	0.00001580	-1.863%	80,707	-50.506%
2022-07-03	0.00001600	0.00001620	0.00001580	0.00001610	+0.625%	59,077	-51.429%
2022-07-02	0.00001590	0.00001610	0.00001570	0.00001600	+1.266%	124,575	-51.125%
2022-07-01	0.00001580	0.00001610	0.00001540	0.00001580	0.000%	188,886	-50.506%
2022-06-30	0.00001500	0.00001650	0.00001460	0.00001580	+5.333%	239,002	-50.506%
2022-06-29	0.00001530	0.00001560	0.00001480	0.00001500	-2.597%	110,681	-47.867%
2022-06-28	0.00001590	0.00001600	0.00001540	0.00001540	-3.145%	144,567	-49.221%
2022-06-27	0.00001580	0.00001620	0.00001560	0.00001590	+0.633%	140,593	-50.818%
2022-06-26	0.00001630	0.00001650	0.00001580	0.00001580	-3.067%	115,628	-50.506%
2022-06-25	0.00001650	0.00001670	0.00001590	0.00001630	-1.212%	143,250	-52.025%
2022-06-24	0.00001590	0.00001700	0.00001590	0.00001650	+3.774%	246,502	-52.606%
2022-06-23	0.00001570	0.00001610	0.00001560	0.00001590	+1.274%	92,018	-50.818%
2022-06-22	0.00001570	0.00001610	0.00001540	0.00001570	0.000%	85,364	-50.191%
2022-06-21	0.00001560	0.00001650	0.00001550	0.00001570	+1.290%	152,231	-50.191%
2022-06-20	0.00001530	0.00001580	0.00001510	0.00001550	+1.307%	135,154	-49.548%
2022-06-19	0.00001550	0.00001610	0.00001520	0.00001530	-1.290%	208,976	-48.889%
2022-06-18	0.00001510	0.00001590	0.00001490	0.00001550	+1.974%	177,128	-49.548%
2022-06-17	0.00001480	0.00001540	0.00001460	0.00001520	+3.401%	88,165	-48.553%
2022-06-16	0.00001510	0.00001540	0.00001450	0.00001470	-2.649%	118,547	-46.803%
2022-06-15	0.00001400	0.00001550	0.00001360	0.00001510	+8.633%	329,804	-48.212%
2022-06-14	0.00001360	0.00001400	0.00001320	0.00001390	+2.963%	263,405	-43.741%
2022-06-13	0.00001230	0.00001360	0.00001180	0.00001350	+10.656%	391,291	-42.074%
2022-06-12	0.00001230	0.00001250	0.00001180	0.00001220	-0.813%	61,416	-35.902%
2022-06-11	0.00001270	0.00001290	0.00001190	0.00001230	-2.381%	58,657	-36.423%
2022-06-10	0.00001350	0.00001350	0.00001260	0.00001260	-6.667%	49,555	-37.937%
2022-06-09	0.00001370	0.00001370	0.00001330	0.00001350	-2.174%	49,843	-42.074%
2022-06-08	0.00001290	0.00001420	0.00001290	0.00001380	+7.813%	210,985	-43.333%
2022-06-07	0.00001310	0.00001330	0.00001270	0.00001280	-2.290%	72,963	-38.906%
2022-06-06	0.00001320	0.00001340	0.00001280	0.00001310	0.000%	110,749	-40.305%
2022-06-05	0.00001300	0.00001360	0.00001280	0.00001310	+0.769%	286,100	-40.305%
2022-06-04	0.00001280	0.00001300	0.00001240	0.00001300	+1.563%	571,282	-39.846%
2022-06-03	0.00001290	0.00001300	0.00001250	0.00001280	-0.775%	188,137	-38.906%
2022-06-02	0.00001290	0.00001300	0.00001270	0.00001290	0.000%	64,824	-39.380%
2022-06-01	0.00001300	0.00001350	0.00001280	0.00001290	0.000%	746,270	-39.380%
2022-05-31	0.00001320	0.00001340	0.00001270	0.00001290	-2.273%	592,964	-39.380%
2022-05-30	0.00001290	0.00001340	0.00001280	0.00001320	+3.125%	733,579	-40.758%
2022-05-29	0.00001260	0.00001290	0.00001220	0.00001280	+0.787%	663,626	-38.906%
2022-05-28	0.00001260	0.00001300	0.00001240	0.00001270	+1.600%	668,307	-38.425%
2022-05-27	0.00001300	0.00001310	0.00001240	0.00001250	-3.846%	3,093,956	-37.440%
2022-05-26	0.00001370	0.00001390	0.00001280	0.00001300	-5.109%	2,318,017	-39.846%
2022-05-25	0.00001410	0.00001410	0.00001350	0.00001370	-2.837%	1,654,968	-42.920%
2022-05-24	0.00001430	0.00001440	0.00001350	0.00001410	-1.399%	2,043,177	-44.539%
2022-05-23	0.00001460	0.00001480	0.00001430	0.00001430	-2.721%	1,440,659	-45.315%
2022-05-22	0.00001470	0.00001500	0.00001440	0.00001470	-0.676%	2,118,935	-46.803%
2022-05-21	0.00001480	0.00001490	0.00001450	0.00001480	-0.671%	1,480,629	-47.162%
2022-05-20	0.00001480	0.00001500	0.00001450	0.00001490	+0.676%	662,465	-47.517%
2022-05-19	0.00001510	0.00001540	0.00001440	0.00001480	-1.987%	292,809	-47.162%
2022-05-18	0.00001630	0.00001650	0.00001500	0.00001510	-7.362%	897,639	-48.212%
2022-05-17	0.00001540	0.00001660	0.00001540	0.00001630	+5.161%	800,774	-52.025%
2022-05-16	0.00001560	0.00001630	0.00001490	0.00001550	-1.274%	752,640	-49.548%
2022-05-15	0.00001540	0.00001570	0.00001500	0.00001570	+1.948%	233,201	-50.191%
2022-05-14	0.00001520	0.00001590	0.00001460	0.00001540	+1.987%	405,194	-49.221%
2022-05-13	0.00001460	0.00001640	0.00001440	0.00001510	+4.138%	1,044,201	-48.212%
2022-05-12	0.00001550	0.00001610	0.00001340	0.00001450	-6.452%	2,247,621	-46.069%
2022-05-11	0.00001880	0.00001920	0.00001440	0.00001550	-17.989%	3,588,887	-49.548%
2022-05-10	0.00001910	0.00002040	0.00001840	0.00001890	-0.526%	1,579,442	-58.624%
2022-05-09	0.00002150	0.00002230	0.00001890	0.00001900	-11.215%	1,484,158	-58.842%
2022-05-08	0.00002120	0.00002260	0.00002060	0.00002140	+1.422%	2,134,478	-63.458%
2022-05-07	0.00001940	0.00002170	0.00001880	0.00002110	+9.326%	2,385,092	-62.938%
2022-05-06	0.00001740	0.00002010	0.00001740	0.00001930	+10.920%	3,971,000	-59.482%
2022-05-05	0.00001810	0.00001840	0.00001690	0.00001740	-3.333%	1,279,754	-55.057%
2022-05-04	0.00001780	0.00001860	0.00001680	0.00001800	+1.124%	2,127,212	-56.556%
2022-05-03	0.00001610	0.00001920	0.00001590	0.00001780	+11.250%	3,399,949	-56.067%
2022-05-02	0.00001560	0.00001670	0.00001500	0.00001600	+2.564%	506,755	-51.125%
2022-05-01	0.00001510	0.00001570	0.00001510	0.00001560	+3.311%	328,424	-49.872%
2022-04-30	0.00001650	0.00001660	0.00001430	0.00001510	-8.485%	845,856	-48.212%
2022-04-29	0.00001750	0.00001780	0.00001630	0.00001650	-6.250%	743,810	-52.606%
2022-04-28	0.00001710	0.00001790	0.00001680	0.00001760	+2.924%	676,115	-55.568%
2022-04-27	0.00001720	0.00001740	0.00001680	0.00001710	-0.581%	261,459	-54.269%
2022-04-26	0.00001740	0.00001800	0.00001710	0.00001720	-0.578%	432,278	-54.535%
2022-04-25	0.00001780	0.00001780	0.00001710	0.00001730	-2.260%	445,448	-54.798%
2022-04-24	0.00001790	0.00001800	0.00001770	0.00001770	-1.117%	106,929	-55.819%
2022-04-23	0.00001810	0.00001830	0.00001790	0.00001790	-1.105%	234,506	-56.313%
2022-04-22	0.00001780	0.00001840	0.00001780	0.00001810	+2.260%	178,937	-56.796%
2022-04-21	0.00001800	0.00001820	0.00001770	0.00001770	-1.117%	407,929	-55.819%
2022-04-20	0.00001830	0.00001840	0.00001780	0.00001790	-2.186%	216,996	-56.313%
2022-04-19	0.00001800	0.00001840	0.00001790	0.00001830	+1.667%	293,196	-57.268%
2022-04-18	0.00001780	0.00001840	0.00001780	0.00001800	+0.559%	407,503	-56.556%
2022-04-17	0.00001840	0.00001840	0.00001780	0.00001790	-3.243%	221,315	-56.313%
2022-04-16	0.00001820	0.00001850	0.00001820	0.00001850	+1.648%	134,201	-57.730%
2022-04-15	0.00001820	0.00001840	0.00001810	0.00001820	0.000%	232,076	-57.033%
2022-04-14	0.00001810	0.00001850	0.00001790	0.00001820	+0.552%	332,064	-57.033%
2022-04-13	0.00001810	0.00001840	0.00001790	0.00001810	0.000%	333,962	-56.796%
2022-04-12	0.00001760	0.00001840	0.00001750	0.00001810	+3.429%	458,715	-56.796%
2022-04-11	0.00001780	0.00001800	0.00001710	0.00001750	-1.685%	709,041	-55.314%
2022-04-10	0.00001840	0.00001840	0.00001780	0.00001780	-3.261%	449,789	-56.067%
2022-04-09	0.00001800	0.00001850	0.00001800	0.00001840	+2.222%	230,535	-57.500%
2022-04-08	0.00001840	0.00001850	0.00001790	0.00001800	-2.174%	539,163	-56.556%
2022-04-07	0.00001780	0.00001850	0.00001760	0.00001840	+3.955%	628,135	-57.500%
2022-04-06	0.00001840	0.00001840	0.00001760	0.00001770	-3.279%	1,167,166	-55.819%
2022-04-05	0.00001900	0.00001920	0.00001830	0.00001830	-3.175%	864,777	-57.268%
2022-04-04	0.00002020	0.00002020	0.00001880	0.00001890	-5.970%	1,005,595	-58.624%
2022-04-03	0.00001980	0.00002010	0.00001940	0.00002010	+1.515%	644,644	-61.095%
2022-04-02	0.00002030	0.00002100	0.00001970	0.00001980	-2.463%	873,489	-60.505%

.dark-mode .gSPDmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSPDmJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto