Dark

ALGOBTC
Algorand / Bitcoin
crypto Composite

Real-time

Sep 3, 2026 12:34:54 PM EDT

0.00000117BTC0.000%(0.00000000)68,416ALGO0BTC

0.00000117Bid 0.00000118Ask 0.00000001Spread

Composite
0.00000117 Coinbase
0.00000117 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.000001210	0.000001210	0.000001170	0.000001170	-2.500%	63,345	0.000%
2026-09-02	0.000001140	0.000001200	0.000001140	0.000001200	+5.263%	64,078	-2.500%
2026-09-01	0.000001090	0.000001160	0.000001090	0.000001140	+4.587%	62,381	+2.632%
2026-08-31	0.000001100	0.000001100	0.000001070	0.000001090	-0.909%	11,895	+7.339%
2026-08-30	0.000001120	0.000001120	0.000001100	0.000001100	-1.786%	49,252	+6.364%
2026-08-29	0.000001120	0.000001120	0.000001110	0.000001120	0.000%	53,944	+4.464%
2026-08-28	0.000001140	0.000001140	0.000001110	0.000001120	-1.754%	36,932	+4.464%
2026-08-27	0.000001140	0.000001150	0.000001130	0.000001140	+2.703%	95,259	+2.632%
2026-08-26	0.000001140	0.000001150	0.000001110	0.000001110	-3.478%	15,466	+5.405%
2026-08-25	0.000001160	0.000001170	0.000001150	0.000001150	-0.862%	135,518	+1.739%
2026-08-24	0.000001190	0.000001190	0.000001160	0.000001160	-4.132%	55,863	+0.862%
2026-08-23	0.000001210	0.000001220	0.000001170	0.000001210	0.000%	56,145	-3.306%
2026-08-22	0.000001250	0.000001330	0.000001190	0.000001210	-2.419%	131,834	-3.306%
2026-08-21	0.000001190	0.000001240	0.000001170	0.000001240	+4.202%	111,933	-5.645%
2026-08-20	0.000001190	0.000001200	0.000001180	0.000001190	+0.847%	47,136	-1.681%
2026-08-19	0.000001210	0.000001220	0.000001180	0.000001180	-1.667%	73,231	-0.847%
2026-08-18	0.000001220	0.000001220	0.000001200	0.000001200	-1.639%	20,073	-2.500%
2026-08-17	0.000001260	0.000001260	0.000001220	0.000001220	-1.613%	29,878	-4.098%
2026-08-16	0.000001260	0.000001260	0.000001240	0.000001240	-1.587%	14,220	-5.645%
2026-08-15	0.000001260	0.000001270	0.000001260	0.000001260	0.000%	11,102	-7.143%
2026-08-14	0.000001260	0.000001260	0.000001250	0.000001260	+0.800%	17,698	-7.143%
2026-08-13	0.000001250	0.000001260	0.000001240	0.000001250	0.000%	29,697	-6.400%
2026-08-12	0.000001264	0.000001280	0.000001240	0.000001250	-2.344%	144,419	-6.400%
2026-08-11	0.000001277	0.000001292	0.000001254	0.000001280	-0.775%	33,184	-8.594%
2026-08-10	0.000001267	0.000001292	0.000001260	0.000001290	+2.381%	65,931	-9.302%
2026-08-09	0.000001345	0.000001345	0.000001260	0.000001260	-5.970%	250,009	-7.143%
2026-08-08	0.000001350	0.000001370	0.000001338	0.000001340	-2.190%	30,096	-12.687%
2026-08-07	0.000001363	0.000001400	0.000001356	0.000001370	-0.725%	112,644	-14.599%
2026-08-06	0.000001358	0.000001407	0.000001340	0.000001380	+0.730%	91,591	-15.217%
2026-08-05	0.000001416	0.000001420	0.000001367	0.000001370	-2.143%	117,760	-14.599%
2026-08-04	0.000001424	0.000001430	0.000001398	0.000001400	-3.382%	165,001	-16.429%
2026-08-03	0.000001354	0.000001460	0.000001330	0.000001449	+6.544%	412,142	-19.255%
2026-08-02	0.000001260	0.000001380	0.000001249	0.000001360	+7.937%	241,085	-13.971%
2026-08-01	0.000001255	0.000001275	0.000001253	0.000001260	0.000%	22,661	-7.143%
2026-07-31	0.000001227	0.000001260	0.000001227	0.000001260	+3.279%	45,126	-7.143%
2026-07-30	0.000001215	0.000001220	0.000001200	0.000001220	+1.667%	83,307	-4.098%
2026-07-29	0.000001253	0.000001260	0.000001190	0.000001200	-4.000%	124,573	-2.500%
2026-07-28	0.000001257	0.000001290	0.000001240	0.000001250	-0.794%	125,422	-6.400%
2026-07-27	0.000001290	0.000001290	0.000001255	0.000001260	-2.326%	33,570	-7.143%
2026-07-26	0.000001305	0.000001330	0.000001290	0.000001290	-3.515%	25,685	-9.302%
2026-07-25	0.000001350	0.000001380	0.000001300	0.000001337	-1.328%	145,302	-12.491%
2026-07-24	0.000001270	0.000001361	0.000001270	0.000001355	+6.108%	3,587,425	-13.653%
2026-07-23	0.000001280	0.000001293	0.000001260	0.000001277	+0.157%	1,251,953	-8.379%
2026-07-22	0.000001270	0.000001290	0.000001250	0.000001275	+0.473%	2,430,625	-8.235%
2026-07-21	0.000001280	0.000001292	0.000001260	0.000001269	-0.626%	5,349,129	-7.801%
2026-07-20	0.000001270	0.000001290	0.000001265	0.000001277	-0.156%	5,528,091	-8.379%
2026-07-19	0.000001280	0.000001290	0.000001268	0.000001279	-0.234%	937,964	-8.522%
2026-07-18	0.000001300	0.000001310	0.000001270	0.000001282	-0.927%	1,317,903	-8.736%
2026-07-17	0.000001280	0.000001320	0.000001280	0.000001294	+0.466%	4,542,749	-9.583%
2026-07-16	0.000001320	0.000001325	0.000001280	0.000001288	-1.829%	5,204,958	-9.161%
2026-07-15	0.000001310	0.000001324	0.000001290	0.000001312	+0.691%	398,161	-10.823%
2026-07-14	0.000001340	0.000001344	0.000001300	0.000001303	-2.834%	2,444,613	-10.207%
2026-07-13	0.000001310	0.000001350	0.000001302	0.000001341	+2.523%	1,301,907	-12.752%
2026-07-12	0.000001320	0.000001324	0.000001282	0.000001308	-1.134%	1,184,265	-10.550%
2026-07-11	0.000001340	0.000001363	0.000001320	0.000001323	-0.825%	2,992,177	-11.565%
2026-07-10	0.000001340	0.000001360	0.000001320	0.000001334	-0.299%	2,229,042	-12.294%
2026-07-09	0.000001370	0.000001390	0.000001330	0.000001338	-1.400%	1,576,690	-12.556%
2026-07-08	0.000001370	0.000001380	0.000001347	0.000001357	-0.147%	2,897,935	-13.780%
2026-07-07	0.000001380	0.000001382	0.000001350	0.000001359	-1.593%	3,960,867	-13.907%
2026-07-06	0.000001420	0.000001430	0.000001379	0.000001381	-3.427%	3,372,427	-15.279%
2026-07-05	0.000001430	0.000001460	0.000001420	0.000001430	-1.379%	730,356	-18.182%
2026-07-04	0.000001420	0.000001480	0.000001416	0.000001450	+1.399%	1,035,885	-19.310%
2026-07-03	0.000001410	0.000001450	0.000001390	0.000001430	0.000%	897,133	-18.182%
2026-07-02	0.000001410	0.000001430	0.000001390	0.000001430	+0.704%	893,394	-18.182%
2026-07-01	0.000001420	0.000001450	0.000001400	0.000001420	+0.709%	1,442,561	-17.606%
2026-06-30	0.000001420	0.000001460	0.000001390	0.000001410	-1.399%	1,431,877	-17.021%
2026-06-29	0.000001460	0.000001500	0.000001410	0.000001430	-1.379%	1,365,186	-18.182%
2026-06-28	0.000001440	0.000001483	0.000001430	0.000001450	0.000%	1,503,857	-19.310%
2026-06-27	0.000001390	0.000001470	0.000001390	0.000001450	+5.072%	1,734,976	-19.310%
2026-06-26	0.000001410	0.000001430	0.000001378	0.000001380	-2.817%	855,460	-15.217%
2026-06-25	0.000001480	0.000001480	0.000001410	0.000001420	-2.740%	884,121	-17.606%
2026-06-24	0.000001500	0.000001530	0.000001430	0.000001460	-3.947%	1,729,221	-19.863%
2026-06-23	0.000001410	0.000001550	0.000001410	0.000001520	+8.571%	2,552,433	-23.026%
2026-06-22	0.000001410	0.000001430	0.000001388	0.000001400	-0.709%	1,027,511	-16.429%
2026-06-21	0.000001470	0.000001470	0.000001410	0.000001410	-3.754%	664,610	-17.021%
2026-06-20	0.000001500	0.000001510	0.000001450	0.000001465	-4.622%	486,469	-20.137%
2026-06-19	0.000001540	0.000001540	0.000001450	0.000001536	+0.392%	929,440	-23.828%
2026-06-18	0.000001530	0.000001620	0.000001510	0.000001530	-0.585%	3,549,882	-23.529%
2026-06-17	0.000001440	0.000001540	0.000001439	0.000001539	+6.801%	3,684,798	-23.977%
2026-06-16	0.000001430	0.000001460	0.000001415	0.000001441	+0.418%	629,893	-18.806%
2026-06-15	0.000001410	0.000001490	0.000001400	0.000001435	+1.918%	824,181	-18.467%
2026-06-14	0.000001400	0.000001460	0.000001392	0.000001408	+1.004%	1,505,999	-16.903%
2026-06-13	0.000001380	0.000001420	0.000001360	0.000001394	+1.456%	476,744	-16.069%
2026-06-12	0.000001390	0.000001430	0.000001360	0.000001374	-1.435%	725,038	-14.847%
2026-06-11	0.000001410	0.000001432	0.000001370	0.000001394	-0.853%	895,344	-16.069%
2026-06-10	0.000001480	0.000001505	0.000001400	0.000001406	-4.678%	804,546	-16.785%
2026-06-09	0.000001460	0.000001490	0.000001442	0.000001475	+0.820%	771,977	-20.678%
2026-06-08	0.000001490	0.000001500	0.000001450	0.000001463	-1.746%	1,050,312	-20.027%
2026-06-07	0.000001520	0.000001547	0.000001480	0.000001489	-1.586%	474,256	-21.424%
2026-06-06	0.000001520	0.000001562	0.000001476	0.000001513	-0.917%	697,845	-22.670%
2026-06-05	0.000001570	0.000001597	0.000001478	0.000001527	-2.924%	1,611,094	-23.379%
2026-06-04	0.000001660	0.000001681	0.000001566	0.000001573	-5.355%	1,144,860	-25.620%
2026-06-03	0.000001690	0.000001701	0.000001610	0.000001662	-1.306%	1,156,941	-29.603%
2026-06-02	0.000001680	0.000001780	0.000001665	0.000001684	+0.119%	3,654,323	-30.523%
2026-06-01	0.000001730	0.000001730	0.000001634	0.000001682	-3.111%	1,725,458	-30.440%
2026-05-31	0.000001690	0.000001800	0.000001668	0.000001736	+3.210%	1,471,594	-32.604%
2026-05-30	0.000001670	0.000001896	0.000001660	0.000001682	+0.719%	2,848,502	-30.440%
2026-05-29	0.000001580	0.000001680	0.000001530	0.000001670	+6.234%	2,631,075	-29.940%
2026-05-28	0.000001440	0.000001572	0.000001410	0.000001572	+10.007%	1,542,594	-25.573%
2026-05-27	0.000001440	0.000001450	0.000001417	0.000001429	-0.070%	615,577	-18.125%
2026-05-26	0.000001460	0.000001480	0.000001420	0.000001430	-1.920%	636,890	-18.182%
2026-05-25	0.000001460	0.000001504	0.000001445	0.000001458	+0.552%	1,315,912	-19.753%
2026-05-24	0.000001490	0.000001497	0.000001440	0.000001450	-3.140%	694,264	-19.310%
2026-05-23	0.000001480	0.000001513	0.000001459	0.000001497	+1.217%	395,101	-21.844%
2026-05-22	0.000001480	0.000001545	0.000001457	0.000001479	-0.068%	766,378	-20.892%
2026-05-21	0.000001510	0.000001530	0.000001469	0.000001480	-2.439%	309,863	-20.946%
2026-05-20	0.000001460	0.000001540	0.000001460	0.000001517	+3.549%	1,200,042	-22.874%
2026-05-19	0.000001410	0.000001500	0.000001398	0.000001465	+4.943%	834,811	-20.137%
2026-05-18	0.000001390	0.000001410	0.000001370	0.000001396	+0.432%	862,301	-16.189%
2026-05-17	0.000001410	0.000001420	0.000001379	0.000001390	-1.278%	599,330	-15.827%
2026-05-16	0.000001430	0.000001450	0.000001404	0.000001408	-1.676%	753,828	-16.903%
2026-05-15	0.000001470	0.000001470	0.000001410	0.000001432	-2.052%	1,042,525	-18.296%
2026-05-14	0.000001490	0.000001504	0.000001460	0.000001462	-1.549%	843,596	-19.973%
2026-05-13	0.000001530	0.000001541	0.000001470	0.000001485	-2.303%	844,488	-21.212%
2026-05-12	0.000001510	0.000001574	0.000001480	0.000001520	+1.064%	1,458,637	-23.026%
2026-05-11	0.000001570	0.000001580	0.000001490	0.000001504	-4.265%	1,430,784	-22.207%
2026-05-10	0.000001590	0.000001612	0.000001560	0.000001571	-1.381%	1,263,696	-25.525%
2026-05-09	0.000001660	0.000001706	0.000001593	0.000001593	-4.382%	1,142,563	-26.554%
2026-05-08	0.000001600	0.000001708	0.000001569	0.000001666	+3.865%	1,509,713	-29.772%
2026-05-07	0.000001480	0.000001620	0.000001460	0.000001604	+9.339%	1,983,265	-27.057%
2026-05-06	0.000001480	0.000001526	0.000001452	0.000001467	-0.878%	632,479	-20.245%
2026-05-05	0.000001400	0.000001511	0.000001390	0.000001480	+5.866%	1,182,962	-20.946%
2026-05-04	0.000001450	0.000001461	0.000001390	0.000001398	-3.051%	375,779	-16.309%
2026-05-03	0.000001430	0.000001520	0.000001417	0.000001442	+0.418%	811,075	-18.863%
2026-05-02	0.000001390	0.000001439	0.000001350	0.000001436	+3.309%	760,969	-18.524%
2026-05-01	0.000001450	0.000001460	0.000001370	0.000001390	-4.533%	692,334	-15.827%
2026-04-30	0.000001460	0.000001472	0.000001445	0.000001456	0.000%	357,821	-19.643%
2026-04-29	0.000001470	0.000001483	0.000001440	0.000001456	-0.614%	269,446	-19.643%
2026-04-28	0.000001510	0.000001520	0.000001450	0.000001465	-2.787%	354,847	-20.137%
2026-04-27	0.000001520	0.000001561	0.000001477	0.000001507	-1.245%	584,384	-22.362%
2026-04-26	0.000001480	0.000001557	0.000001460	0.000001526	+2.623%	323,105	-23.329%
2026-04-25	0.000001410	0.000001530	0.000001400	0.000001487	+4.866%	587,315	-21.318%
2026-04-24	0.000001350	0.000001422	0.000001336	0.000001418	+6.377%	1,084,412	-17.489%
2026-04-23	0.000001330	0.000001343	0.000001290	0.000001333	+1.061%	1,185,329	-12.228%
2026-04-22	0.000001360	0.000001367	0.000001310	0.000001319	-2.441%	522,312	-11.296%
2026-04-21	0.000001360	0.000001381	0.000001347	0.000001352	-0.807%	548,448	-13.462%
2026-04-20	0.000001380	0.000001382	0.000001340	0.000001363	-0.873%	1,166,659	-14.160%
2026-04-19	0.000001420	0.000001420	0.000001370	0.000001375	-2.274%	520,212	-14.909%
2026-04-18	0.000001440	0.000001460	0.000001405	0.000001407	-2.292%	574,059	-16.844%
2026-04-17	0.000001530	0.000001560	0.000001434	0.000001440	-6.372%	783,359	-18.750%
2026-04-16	0.000001510	0.000001564	0.000001488	0.000001538	+2.125%	449,696	-23.927%
2026-04-15	0.000001460	0.000001540	0.000001447	0.000001506	+3.648%	540,003	-22.311%
2026-04-14	0.000001480	0.000001540	0.000001430	0.000001453	-1.089%	1,076,240	-19.477%
2026-04-13	0.000001440	0.000001470	0.000001410	0.000001469	+2.014%	732,707	-20.354%
2026-04-12	0.000001470	0.000001491	0.000001430	0.000001440	-2.900%	513,959	-18.750%
2026-04-11	0.000001510	0.000001515	0.000001454	0.000001483	-1.658%	544,670	-21.106%
2026-04-10	0.000001540	0.000001570	0.000001505	0.000001508	-3.333%	252,972	-22.414%
2026-04-09	0.000001600	0.000001634	0.000001530	0.000001560	-2.864%	1,209,745	-25.000%
2026-04-08	0.000001640	0.000001738	0.000001603	0.000001606	-1.169%	1,247,087	-27.148%
2026-04-07	0.000001730	0.000001730	0.000001600	0.000001625	-5.633%	1,423,354	-28.000%
2026-04-06	0.000001760	0.000001840	0.000001710	0.000001722	-2.048%	607,301	-32.056%
2026-04-05	0.000001790	0.000001850	0.000001707	0.000001758	-1.733%	1,173,624	-33.447%
2026-04-04	0.000001830	0.000001890	0.000001750	0.000001789	-2.666%	1,208,013	-34.600%
2026-04-03	0.000001600	0.000001890	0.000001590	0.000001838	+15.525%	2,558,435	-36.344%
2026-04-02	0.000001510	0.000001650	0.000001469	0.000001591	+5.996%	2,119,816	-26.461%
2026-04-01	0.000001370	0.000001605	0.000001370	0.000001501	+8.926%	4,316,393	-22.052%
2026-03-31	0.000001230	0.000001380	0.000001220	0.000001378	+11.942%	3,762,260	-15.094%
2026-03-30	0.000001230	0.000001250	0.000001220	0.000001231	+0.902%	1,208,263	-4.955%
2026-03-29	0.000001230	0.000001233	0.000001210	0.000001220	-0.813%	364,088	-4.098%
2026-03-28	0.000001230	0.000001250	0.000001220	0.000001230	0.000%	460,932	-4.878%
2026-03-27	0.000001230	0.000001240	0.000001210	0.000001230	+0.820%	745,981	-4.878%
2026-03-26	0.000001240	0.000001240	0.000001210	0.000001220	-0.164%	433,060	-4.098%
2026-03-25	0.000001230	0.000001242	0.000001210	0.000001222	-1.053%	829,533	-4.255%
2026-03-24	0.000001230	0.000001250	0.000001220	0.000001235	+0.244%	832,587	-5.263%
2026-03-23	0.000001260	0.000001270	0.000001220	0.000001232	-1.989%	1,377,512	-5.032%
2026-03-22	0.000001260	0.000001270	0.000001249	0.000001257	-0.238%	1,846,389	-6.921%
2026-03-21	0.000001270	0.000001280	0.000001250	0.000001260	-1.099%	3,698,493	-7.143%
2026-03-20	0.000001280	0.000001310	0.000001270	0.000001274	+0.791%	1,259,228	-8.163%
2026-03-19	0.000001270	0.000001283	0.000001253	0.000001264	-0.237%	1,352,251	-7.437%
2026-03-18	0.000001280	0.000001300	0.000001250	0.000001267	-1.093%	1,087,737	-7.656%
2026-03-17	0.000001290	0.000001300	0.000001260	0.000001281	-1.310%	1,434,723	-8.665%
2026-03-16	0.000001270	0.000001310	0.000001267	0.000001298	+2.044%	1,156,536	-9.861%
2026-03-15	0.000001270	0.000001296	0.000001247	0.000001272	-0.547%	1,621,007	-8.019%
2026-03-14	0.000001320	0.000001360	0.000001269	0.000001279	-3.399%	1,171,937	-8.522%
2026-03-13	0.000001270	0.000001340	0.000001260	0.000001324	+4.913%	3,434,799	-11.631%
2026-03-12	0.000001230	0.000001270	0.000001220	0.000001262	+2.769%	2,547,446	-7.290%
2026-03-11	0.000001220	0.000001250	0.000001210	0.000001228	+0.738%	4,201,570	-4.723%
2026-03-10	0.000001210	0.000001260	0.000001190	0.000001219	+0.329%	4,506,136	-4.020%
2026-03-09	0.000001240	0.000001250	0.000001200	0.000001215	-2.016%	2,737,627	-3.704%
2026-03-08	0.000001240	0.000001250	0.000001220	0.000001240	+0.977%	1,493,864	-5.645%
2026-03-07	0.000001240	0.000001250	0.000001220	0.000001228	-0.808%	5,476,431	-4.723%
2026-03-06	0.000001240	0.000001250	0.000001220	0.000001238	+0.650%	2,170,174	-5.493%
2026-03-05	0.000001220	0.000001310	0.000001209	0.000001230	+0.572%	3,793,791	-4.878%
2026-03-04	0.000001270	0.000001280	0.000001210	0.000001223	-2.937%	2,038,337	-4.334%
2026-03-03	0.000001280	0.000001290	0.000001250	0.000001260	-1.331%	663,201	-7.143%
2026-03-02	0.000001300	0.000001312	0.000001270	0.000001277	-1.920%	345,447	-8.379%
2026-03-01	0.000001320	0.000001330	0.000001280	0.000001302	-0.762%	695,987	-10.138%
2026-02-28	0.000001320	0.000001330	0.000001280	0.000001312	0.000%	656,644	-10.823%
2026-02-27	0.000001300	0.000001340	0.000001299	0.000001312	+0.691%	316,018	-10.823%
2026-02-26	0.000001340	0.000001350	0.000001300	0.000001303	-2.543%	1,204,714	-10.207%
2026-02-25	0.000001310	0.000001380	0.000001290	0.000001337	+2.452%	1,111,278	-12.491%
2026-02-24	0.000001300	0.000001340	0.000001290	0.000001305	+0.617%	1,659,257	-10.345%
2026-02-23	0.000001290	0.000001320	0.000001270	0.000001297	+1.012%	1,281,841	-9.792%
2026-02-22	0.000001330	0.000001330	0.000001270	0.000001284	-2.580%	1,067,870	-8.879%
2026-02-21	0.000001340	0.000001340	0.000001310	0.000001318	-0.902%	1,079,895	-11.229%
2026-02-20	0.000001320	0.000001350	0.000001307	0.000001330	0.000%	3,070,791	-12.030%
2026-02-19	0.000001380	0.000001380	0.000001310	0.000001330	-2.778%	1,716,004	-12.030%
2026-02-18	0.000001370	0.000001390	0.000001360	0.000001368	-0.654%	1,195,580	-14.474%
2026-02-17	0.000001370	0.000001410	0.000001360	0.000001377	+0.291%	988,925	-15.033%
2026-02-16	0.000001400	0.000001410	0.000001370	0.000001373	-1.506%	761,648	-14.785%
2026-02-15	0.000001420	0.000001440	0.000001380	0.000001394	-2.313%	1,719,087	-16.069%
2026-02-14	0.000001370	0.000001450	0.000001360	0.000001427	+4.542%	1,783,603	-18.010%
2026-02-13	0.000001390	0.000001390	0.000001350	0.000001365	-1.515%	976,170	-14.286%
2026-02-12	0.000001330	0.000001390	0.000001328	0.000001386	+4.446%	1,237,962	-15.584%
2026-02-11	0.000001320	0.000001351	0.000001300	0.000001327	-0.301%	1,913,264	-11.831%
2026-02-10	0.000001370	0.000001370	0.000001300	0.000001331	-2.562%	1,141,360	-12.096%
2026-02-09	0.000001380	0.000001380	0.000001350	0.000001366	-0.871%	1,935,906	-14.348%
2026-02-08	0.000001410	0.000001412	0.000001350	0.000001378	-2.200%	1,044,281	-15.094%
2026-02-07	0.000001400	0.000001440	0.000001390	0.000001409	+0.571%	1,809,030	-16.962%
2026-02-06	0.000001410	0.000001457	0.000001330	0.000001401	-0.426%	2,303,377	-16.488%
2026-02-05	0.000001410	0.000001440	0.000001370	0.000001407	+0.142%	2,518,902	-16.844%
2026-02-04	0.000001400	0.000001432	0.000001380	0.000001405	+0.286%	961,349	-16.726%
2026-02-03	0.000001330	0.000001450	0.000001310	0.000001401	+5.338%	4,438,578	-16.488%
2026-02-02	0.000001310	0.000001370	0.000001304	0.000001330	+1.916%	1,189,601	-12.030%
2026-02-01	0.000001310	0.000001350	0.000001295	0.000001305	-1.061%	2,101,616	-10.345%
2026-01-31	0.000001330	0.000001341	0.000001240	0.000001319	-0.678%	1,165,312	-11.296%
2026-01-30	0.000001350	0.000001404	0.000001310	0.000001328	-2.353%	697,844	-11.898%
2026-01-29	0.000001400	0.000001420	0.000001330	0.000001360	+0.592%	697,257	-13.971%
2026-01-28	0.000001370	0.000001410	0.000001338	0.000001352	-0.880%	2,738,253	-13.462%
2026-01-27	0.000001380	0.000001390	0.000001348	0.000001364	-1.374%	785,730	-14.223%
2026-01-26	0.000001320	0.000001428	0.000001317	0.000001383	+4.535%	1,842,429	-15.401%
2026-01-25	0.000001330	0.000001340	0.000001290	0.000001323	-0.076%	655,554	-11.565%
2026-01-24	0.000001340	0.000001350	0.000001318	0.000001324	-1.268%	677,355	-11.631%
2026-01-23	0.000001330	0.000001380	0.000001329	0.000001341	+1.361%	694,440	-12.752%
2026-01-22	0.000001330	0.000001340	0.000001300	0.000001323	+0.608%	868,529	-11.565%
2026-01-21	0.000001290	0.000001357	0.000001290	0.000001315	+1.701%	627,601	-11.027%
2026-01-20	0.000001300	0.000001390	0.000001273	0.000001293	-0.920%	1,163,632	-9.513%
2026-01-19	0.000001310	0.000001320	0.000001220	0.000001305	-0.382%	1,912,277	-10.345%
2026-01-18	0.000001390	0.000001390	0.000001310	0.000001310	-5.141%	437,226	-10.687%
2026-01-17	0.000001360	0.000001411	0.000001360	0.000001381	+1.321%	227,493	-15.279%
2026-01-16	0.000001340	0.000001382	0.000001310	0.000001363	+1.945%	389,347	-14.160%
2026-01-15	0.000001410	0.000001420	0.000001329	0.000001337	-4.975%	968,352	-12.491%
2026-01-14	0.000001460	0.000001480	0.000001390	0.000001407	-3.099%	1,102,917	-16.844%
2026-01-13	0.000001420	0.000001470	0.000001400	0.000001452	+2.833%	926,140	-19.421%
2026-01-12	0.000001450	0.000001470	0.000001410	0.000001412	-2.822%	724,672	-17.139%
2026-01-11	0.000001470	0.000001500	0.000001446	0.000001453	-1.691%	579,441	-19.477%
2026-01-10	0.000001470	0.000001500	0.000001440	0.000001478	+0.613%	546,208	-20.839%
2026-01-09	0.000001470	0.000001506	0.000001460	0.000001469	-0.474%	424,031	-20.354%
2026-01-08	0.000001490	0.000001500	0.000001450	0.000001476	-1.006%	929,964	-20.732%
2026-01-07	0.000001510	0.000001541	0.000001480	0.000001491	-1.908%	453,200	-21.529%
2026-01-06	0.000001490	0.000001550	0.000001478	0.000001520	+2.219%	1,058,633	-23.026%
2026-01-05	0.000001490	0.000001500	0.000001440	0.000001487	+0.067%	830,798	-21.318%
2026-01-04	0.000001410	0.000001512	0.000001407	0.000001486	+5.390%	1,049,810	-21.265%
2026-01-03	0.000001410	0.000001435	0.000001388	0.000001410	-0.283%	1,235,144	-17.021%
2026-01-02	0.000001350	0.000001415	0.000001340	0.000001414	+4.508%	1,118,633	-17.256%
2026-01-01	0.000001250	0.000001370	0.000001246	0.000001353	+7.466%	2,491,085	-13.525%
2025-12-31	0.000001290	0.000001300	0.000001250	0.000001259	-3.005%	1,015,115	-7.069%
2025-12-30	0.000001340	0.000001351	0.000001289	0.000001298	-3.351%	711,027	-9.861%
2025-12-29	0.000001360	0.000001391	0.000001338	0.000001343	-1.250%	330,593	-12.882%
2025-12-28	0.000001370	0.000001380	0.000001350	0.000001360	+0.741%	525,857	-13.971%
2025-12-27	0.000001350	0.000001370	0.000001330	0.000001350	-0.735%	422,211	-13.333%
2025-12-26	0.000001320	0.000001363	0.000001310	0.000001360	+1.493%	538,734	-13.971%
2025-12-25	0.000001290	0.000001351	0.000001290	0.000001340	+3.876%	606,093	-12.687%
2025-12-24	0.000001300	0.000001310	0.000001260	0.000001290	-0.769%	670,616	-9.302%
2025-12-23	0.000001270	0.000001300	0.000001250	0.000001300	+3.175%	462,058	-10.000%
2025-12-22	0.000001270	0.000001273	0.000001230	0.000001260	0.000%	926,789	-7.143%
2025-12-21	0.000001300	0.000001300	0.000001250	0.000001260	-3.077%	149,518	-7.143%
2025-12-20	0.000001300	0.000001310	0.000001280	0.000001300	-0.612%	133,484	-10.000%
2025-12-19	0.000001250	0.000001310	0.000001250	0.000001308	+3.975%	148,817	-10.550%
2025-12-18	0.000001300	0.000001300	0.000001240	0.000001258	-3.231%	420,550	-6.995%
2025-12-17	0.000001330	0.000001340	0.000001290	0.000001300	-2.256%	206,091	-10.000%
2025-12-16	0.000001330	0.000001360	0.000001320	0.000001330	0.000%	1,368,092	-12.030%
2025-12-15	0.000001350	0.000001360	0.000001300	0.000001330	-0.746%	1,370,689	-12.030%
2025-12-14	0.000001350	0.000001368	0.000001330	0.000001340	-0.372%	204,079	-12.687%
2025-12-13	0.000001360	0.000001370	0.000001340	0.000001345	-0.738%	197,596	-13.011%
2025-12-12	0.000001400	0.000001410	0.000001350	0.000001355	-3.214%	532,858	-13.653%
2025-12-11	0.000001470	0.000001470	0.000001390	0.000001400	-6.667%	418,797	-16.429%
2025-12-10	0.000001480	0.000001502	0.000001466	0.000001500	+0.671%	346,776	-22.000%
2025-12-09	0.000001470	0.000001506	0.000001460	0.000001490	-0.268%	431,491	-21.477%
2025-12-08	0.000001470	0.000001500	0.000001460	0.000001494	+1.495%	206,897	-21.687%
2025-12-07	0.000001500	0.000001504	0.000001468	0.000001472	-2.517%	502,503	-20.516%
2025-12-06	0.000001480	0.000001510	0.000001470	0.000001510	+2.373%	253,662	-22.517%
2025-12-05	0.000001510	0.000001510	0.000001470	0.000001475	-2.123%	478,770	-20.678%
2025-12-04	0.000001540	0.000001541	0.000001500	0.000001507	-1.888%	333,409	-22.362%
2025-12-03	0.000001520	0.000001550	0.000001490	0.000001536	+1.053%	564,392	-23.828%
2025-12-02	0.000001500	0.000001550	0.000001480	0.000001520	+0.596%	468,980	-23.026%
2025-12-01	0.000001520	0.000001550	0.000001496	0.000001511	-0.264%	1,667,928	-22.568%
2025-11-30	0.000001540	0.000001541	0.000001510	0.000001515	-1.431%	1,050,738	-22.772%
2025-11-29	0.000001570	0.000001580	0.000001530	0.000001537	-2.598%	611,980	-23.878%
2025-11-28	0.000001580	0.000001600	0.000001566	0.000001578	-0.127%	953,065	-25.856%
2025-11-27	0.000001610	0.000001627	0.000001577	0.000001580	-2.288%	1,048,095	-25.949%
2025-11-26	0.000001670	0.000001680	0.000001616	0.000001617	-3.463%	1,432,264	-27.644%
2025-11-25	0.000001630	0.000001680	0.000001620	0.000001675	+2.824%	1,609,414	-30.149%
2025-11-24	0.000001650	0.000001670	0.000001620	0.000001629	-1.571%	2,017,890	-28.177%
2025-11-23	0.000001600	0.000001663	0.000001580	0.000001655	+3.373%	1,714,551	-29.305%
2025-11-22	0.000001610	0.000001633	0.000001580	0.000001601	-0.249%	562,069	-26.921%
2025-11-21	0.000001660	0.000001673	0.000001580	0.000001605	-3.430%	1,146,972	-27.103%
2025-11-20	0.000001660	0.000001706	0.000001639	0.000001662	+0.060%	884,385	-29.603%
2025-11-19	0.000001690	0.000001714	0.000001630	0.000001661	-1.541%	668,128	-29.561%
2025-11-18	0.000001650	0.000001728	0.000001645	0.000001687	+1.934%	446,422	-30.646%
2025-11-17	0.000001680	0.000001705	0.000001640	0.000001655	-1.664%	702,960	-29.305%
2025-11-16	0.000001720	0.000001730	0.000001650	0.000001683	-1.521%	408,118	-30.481%
2025-11-15	0.000001700	0.000001780	0.000001690	0.000001709	+0.529%	506,350	-31.539%
2025-11-14	0.000001670	0.000001731	0.000001630	0.000001700	+1.371%	716,083	-31.176%
2025-11-13	0.000001690	0.000001750	0.000001650	0.000001677	-0.828%	389,486	-30.233%
2025-11-12	0.000001720	0.000001760	0.000001679	0.000001691	-1.914%	803,235	-30.810%
2025-11-11	0.000001770	0.000001787	0.000001700	0.000001724	-3.092%	632,443	-32.135%
2025-11-10	0.000001690	0.000001813	0.000001690	0.000001779	+4.832%	802,232	-34.233%
2025-11-09	0.000001730	0.000001737	0.000001670	0.000001697	-2.359%	909,191	-31.055%
2025-11-08	0.000001760	0.000001794	0.000001710	0.000001738	-0.572%	762,542	-32.681%
2025-11-07	0.000001550	0.000001810	0.000001550	0.000001748	+12.556%	1,949,220	-33.066%
2025-11-06	0.000001550	0.000001590	0.000001520	0.000001553	-0.193%	1,742,408	-24.662%
2025-11-05	0.000001520	0.000001610	0.000001483	0.000001556	+2.571%	2,095,784	-24.807%
2025-11-04	0.000001510	0.000001550	0.000001451	0.000001517	+0.931%	2,114,895	-22.874%
2025-11-03	0.000001610	0.000001615	0.000001460	0.000001503	-6.762%	1,925,763	-22.156%
2025-11-02	0.000001630	0.000001630	0.000001575	0.000001612	-0.922%	884,505	-27.419%
2025-11-01	0.000001620	0.000001640	0.000001597	0.000001627	+0.556%	737,499	-28.089%
2025-10-31	0.000001600	0.000001622	0.000001589	0.000001618	+0.873%	949,308	-27.689%
2025-10-30	0.000001660	0.000001680	0.000001570	0.000001604	-4.010%	1,117,479	-27.057%
2025-10-29	0.000001630	0.000001700	0.000001608	0.000001671	+2.327%	705,567	-29.982%
2025-10-28	0.000001630	0.000001742	0.000001610	0.000001633	+0.369%	1,832,568	-28.353%
2025-10-27	0.000001670	0.000001680	0.000001620	0.000001627	-2.341%	754,740	-28.089%
2025-10-26	0.000001670	0.000001680	0.000001645	0.000001666	+0.483%	603,007	-29.772%
2025-10-25	0.000001670	0.000001680	0.000001630	0.000001658	-0.837%	508,068	-29.433%
2025-10-24	0.000001640	0.000001680	0.000001630	0.000001672	+1.518%	1,761,822	-30.024%
2025-10-23	0.000001660	0.000001672	0.000001640	0.000001647	-0.543%	427,645	-28.962%
2025-10-22	0.000001670	0.000001698	0.000001630	0.000001656	-0.957%	1,436,918	-29.348%
2025-10-21	0.000001680	0.000001720	0.000001650	0.000001672	-1.065%	1,056,221	-30.024%
2025-10-20	0.000001690	0.000001720	0.000001670	0.000001690	0.000%	902,612	-30.769%
2025-10-19	0.000001670	0.000001730	0.000001664	0.000001690	+0.655%	785,080	-30.769%
2025-10-18	0.000001670	0.000001720	0.000001655	0.000001679	+0.841%	1,078,239	-30.316%
2025-10-17	0.000001710	0.000001720	0.000001622	0.000001665	-2.632%	1,699,859	-29.730%
2025-10-16	0.000001770	0.000001790	0.000001700	0.000001710	-3.553%	1,089,385	-31.579%
2025-10-15	0.000001820	0.000001840	0.000001752	0.000001773	-2.206%	885,729	-34.010%
2025-10-14	0.000001850	0.000001855	0.000001730	0.000001813	-2.000%	2,080,588	-35.466%
2025-10-13	0.000001760	0.000001860	0.000001730	0.000001850	+5.114%	2,358,321	-36.757%
2025-10-12	0.000001650	0.000001800	0.000001626	0.000001760	+7.252%	1,484,649	-33.523%
2025-10-11	0.000001550	0.000001843	0.000001540	0.000001641	+6.008%	5,858,228	-28.702%
2025-10-10	0.000001820	0.000002300	0.000001010	0.000001548	-14.522%	18,387,239	-24.419%
2025-10-09	0.000001820	0.000001826	0.000001750	0.000001811	-0.385%	721,881	-35.395%
2025-10-08	0.000001810	0.000001833	0.000001766	0.000001818	+0.888%	313,221	-35.644%
2025-10-07	0.000001840	0.000001851	0.000001791	0.000001802	-1.959%	496,304	-35.072%
2025-10-06	0.000001770	0.000001844	0.000001750	0.000001838	+3.842%	1,198,876	-36.344%
2025-10-05	0.000001800	0.000001846	0.000001770	0.000001770	-1.393%	1,084,000	-33.898%
2025-10-04	0.000001830	0.000001843	0.000001770	0.000001795	-2.286%	516,643	-34.819%
2025-10-03	0.000001870	0.000001870	0.000001823	0.000001837	-1.554%	859,678	-36.309%
2025-10-02	0.000001860	0.000001900	0.000001837	0.000001866	+0.161%	432,117	-37.299%
2025-10-01	0.000001820	0.000001890	0.000001798	0.000001863	+2.250%	996,028	-37.198%
2025-09-30	0.000001810	0.000001840	0.000001780	0.000001822	+0.330%	627,807	-35.785%
2025-09-29	0.000001850	0.000001860	0.000001800	0.000001816	-1.997%	2,221,725	-35.573%
2025-09-28	0.000001880	0.000001880	0.000001820	0.000001853	-1.121%	462,495	-36.859%
2025-09-27	0.000001900	0.000001902	0.000001869	0.000001874	-1.420%	419,082	-37.567%
2025-09-26	0.000001870	0.000001920	0.000001830	0.000001901	+2.149%	574,852	-38.453%
2025-09-25	0.000001880	0.000001900	0.000001820	0.000001861	-0.905%	1,350,089	-37.131%
2025-09-24	0.000001890	0.000001930	0.000001867	0.000001878	-0.266%	519,225	-37.700%
2025-09-23	0.000001900	0.000001930	0.000001874	0.000001883	-0.843%	688,643	-37.865%
2025-09-22	0.000002010	0.000002011	0.000001810	0.000001899	-5.240%	1,751,051	-38.389%
2025-09-21	0.000002040	0.000002052	0.000001990	0.000002004	-1.523%	366,510	-41.617%
2025-09-20	0.000002020	0.000002056	0.000002011	0.000002035	+0.593%	496,545	-42.506%
2025-09-19	0.000002110	0.000002121	0.000002012	0.000002023	-4.123%	808,198	-42.165%
2025-09-18	0.000002100	0.000002130	0.000002060	0.000002110	+1.248%	469,547	-44.550%
2025-09-17	0.000002030	0.000002120	0.000002007	0.000002084	+2.509%	898,896	-43.858%
2025-09-16	0.000002010	0.000002062	0.000001993	0.000002033	+0.793%	1,128,852	-42.450%
2025-09-15	0.000002070	0.000002100	0.000001990	0.000002017	-2.842%	1,259,693	-41.993%
2025-09-14	0.000002190	0.000002190	0.000002059	0.000002076	-4.814%	1,407,368	-43.642%
2025-09-13	0.000002140	0.000002246	0.000002128	0.000002181	+1.916%	1,213,755	-46.355%
2025-09-12	0.000002110	0.000002146	0.000002093	0.000002140	+1.326%	885,337	-45.327%
2025-09-11	0.000002110	0.000002140	0.000002088	0.000002112	+0.524%	461,440	-44.602%
2025-09-10	0.000002090	0.000002125	0.000002074	0.000002101	+0.526%	580,350	-44.312%
2025-09-09	0.000002120	0.000002150	0.000002088	0.000002090	-0.854%	771,522	-44.019%
2025-09-08	0.000002070	0.000002122	0.000002070	0.000002108	+1.639%	933,348	-44.497%
2025-09-07	0.000002070	0.000002094	0.000002050	0.000002074	+0.631%	663,728	-43.587%
2025-09-06	0.000002070	0.000002080	0.000002040	0.000002061	-0.531%	1,597,124	-43.231%
2025-09-05	0.000002060	0.000002090	0.000002049	0.000002072	+0.975%	732,683	-43.533%
2025-09-04	0.000002090	0.000002090	0.000002050	0.000002052	-1.583%	762,994	-42.982%
2025-09-03	0.000002090	0.000002110	0.000002080	0.000002085	-0.525%	1,245,622	-43.885%
2025-09-02	0.000002080	0.000002120	0.000002050	0.000002096	+0.672%	903,634	-44.179%
2025-09-01	0.000002130	0.000002168	0.000002060	0.000002082	-2.574%	1,340,718	-43.804%
2025-08-31	0.000002150	0.000002210	0.000002137	0.000002137	-0.419%	402,838	-45.250%
2025-08-30	0.000002180	0.000002190	0.000002120	0.000002146	-1.650%	632,085	-45.480%

.dark-mode .tjlJWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjlJWT{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto Composite

ALGOBTC
Algorand / Bitcoin
crypto Composite