Dark

ALGOBTC
Algorand / Bitcoin
crypto Composite

Real-time

May 15, 2026 2:12:27 AM EDT

0.000001440BTC-2.505%(-0.000000037)693,907ALGO1BTC

0.000001438Bid 0.000001443Ask 0.000000005Spread

Composite
0.000001440 Coinbase
0.000001440 HitBTC
0.000001441

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.000001462	0.000001470	0.000001437	0.000001440	-1.505%	211,816	0.000%
2026-05-14	0.000001481	0.000001504	0.000001460	0.000001462	-1.549%	605,654	-1.505%
2026-05-13	0.000001520	0.000001541	0.000001473	0.000001485	-2.303%	512,700	-3.030%
2026-05-12	0.000001505	0.000001572	0.000001489	0.000001520	+1.064%	780,383	-5.263%
2026-05-11	0.000001570	0.000001576	0.000001493	0.000001504	-4.265%	988,545	-4.255%
2026-05-10	0.000001589	0.000001610	0.000001560	0.000001571	-1.381%	894,792	-8.339%
2026-05-09	0.000001664	0.000001670	0.000001593	0.000001593	-4.382%	623,440	-9.605%
2026-05-08	0.000001610	0.000001708	0.000001569	0.000001666	+3.865%	909,046	-13.565%
2026-05-07	0.000001474	0.000001614	0.000001463	0.000001604	+9.116%	1,094,990	-10.224%
2026-05-06	0.000001479	0.000001525	0.000001452	0.000001470	-0.676%	220,234	-2.041%
2026-05-05	0.000001410	0.000001511	0.000001390	0.000001480	+5.866%	375,836	-2.703%
2026-05-04	0.000001442	0.000001455	0.000001396	0.000001398	-3.051%	208,275	+3.004%
2026-05-03	0.000001442	0.000001520	0.000001417	0.000001442	+0.418%	395,970	-0.139%
2026-05-02	0.000001391	0.000001439	0.000001350	0.000001436	+3.309%	293,787	+0.279%
2026-05-01	0.000001442	0.000001450	0.000001370	0.000001390	-4.533%	466,912	+3.597%
2026-04-30	0.000001458	0.000001470	0.000001446	0.000001456	0.000%	326,580	-1.099%
2026-04-29	0.000001467	0.000001481	0.000001440	0.000001456	-0.614%	209,916	-1.099%
2026-04-28	0.000001510	0.000001518	0.000001454	0.000001465	-2.787%	273,756	-1.706%
2026-04-27	0.000001526	0.000001560	0.000001477	0.000001507	-1.245%	236,083	-4.446%
2026-04-26	0.000001483	0.000001553	0.000001465	0.000001526	+2.623%	70,229	-5.636%
2026-04-25	0.000001418	0.000001527	0.000001404	0.000001487	+4.866%	188,162	-3.161%
2026-04-24	0.000001340	0.000001421	0.000001339	0.000001418	+6.377%	819,140	+1.551%
2026-04-23	0.000001312	0.000001340	0.000001297	0.000001333	+1.061%	826,456	+8.027%
2026-04-22	0.000001351	0.000001366	0.000001310	0.000001319	-2.441%	329,930	+9.174%
2026-04-21	0.000001360	0.000001381	0.000001347	0.000001352	-0.807%	548,448	+6.509%
2026-04-20	0.000001380	0.000001382	0.000001340	0.000001363	-0.873%	1,166,659	+5.649%
2026-04-19	0.000001420	0.000001420	0.000001370	0.000001375	-2.274%	520,212	+4.727%
2026-04-18	0.000001440	0.000001460	0.000001405	0.000001407	-2.292%	574,059	+2.345%
2026-04-17	0.000001530	0.000001560	0.000001434	0.000001440	-6.372%	783,359	0.000%
2026-04-16	0.000001510	0.000001564	0.000001488	0.000001538	+2.125%	449,696	-6.372%
2026-04-15	0.000001460	0.000001540	0.000001447	0.000001506	+3.648%	540,003	-4.382%
2026-04-14	0.000001480	0.000001540	0.000001430	0.000001453	-1.089%	1,076,240	-0.895%
2026-04-13	0.000001440	0.000001470	0.000001410	0.000001469	+2.014%	732,707	-1.974%
2026-04-12	0.000001470	0.000001491	0.000001430	0.000001440	-2.900%	513,959	0.000%
2026-04-11	0.000001510	0.000001515	0.000001454	0.000001483	-1.658%	544,670	-2.900%
2026-04-10	0.000001540	0.000001570	0.000001505	0.000001508	-3.333%	252,972	-4.509%
2026-04-09	0.000001600	0.000001634	0.000001530	0.000001560	-2.864%	1,209,745	-7.692%
2026-04-08	0.000001640	0.000001738	0.000001603	0.000001606	-1.169%	1,247,087	-10.336%
2026-04-07	0.000001730	0.000001730	0.000001600	0.000001625	-5.633%	1,423,354	-11.385%
2026-04-06	0.000001760	0.000001840	0.000001710	0.000001722	-2.048%	607,301	-16.376%
2026-04-05	0.000001790	0.000001850	0.000001707	0.000001758	-1.733%	1,173,624	-18.089%
2026-04-04	0.000001830	0.000001890	0.000001750	0.000001789	-2.666%	1,208,013	-19.508%
2026-04-03	0.000001600	0.000001890	0.000001590	0.000001838	+15.525%	2,558,435	-21.654%
2026-04-02	0.000001510	0.000001650	0.000001469	0.000001591	+5.996%	2,119,816	-9.491%
2026-04-01	0.000001370	0.000001605	0.000001370	0.000001501	+8.926%	4,316,393	-4.064%
2026-03-31	0.000001230	0.000001380	0.000001220	0.000001378	+11.942%	3,762,260	+4.499%
2026-03-30	0.000001230	0.000001250	0.000001220	0.000001231	+0.902%	1,208,263	+16.978%
2026-03-29	0.000001230	0.000001233	0.000001210	0.000001220	-0.813%	364,088	+18.033%
2026-03-28	0.000001230	0.000001250	0.000001220	0.000001230	0.000%	460,932	+17.073%
2026-03-27	0.000001230	0.000001240	0.000001210	0.000001230	+0.820%	745,981	+17.073%
2026-03-26	0.000001240	0.000001240	0.000001210	0.000001220	-0.164%	433,060	+18.033%
2026-03-25	0.000001230	0.000001242	0.000001210	0.000001222	-1.053%	829,533	+17.840%
2026-03-24	0.000001230	0.000001250	0.000001220	0.000001235	+0.244%	832,587	+16.599%
2026-03-23	0.000001260	0.000001270	0.000001220	0.000001232	-1.989%	1,377,512	+16.883%
2026-03-22	0.000001260	0.000001270	0.000001249	0.000001257	-0.238%	1,846,389	+14.558%
2026-03-21	0.000001270	0.000001280	0.000001250	0.000001260	-1.099%	3,698,493	+14.286%
2026-03-20	0.000001280	0.000001310	0.000001270	0.000001274	+0.791%	1,259,228	+13.030%
2026-03-19	0.000001270	0.000001283	0.000001253	0.000001264	-0.237%	1,352,251	+13.924%
2026-03-18	0.000001280	0.000001300	0.000001250	0.000001267	-1.093%	1,087,737	+13.654%
2026-03-17	0.000001290	0.000001300	0.000001260	0.000001281	-1.310%	1,434,723	+12.412%
2026-03-16	0.000001270	0.000001310	0.000001267	0.000001298	+2.044%	1,156,536	+10.940%
2026-03-15	0.000001270	0.000001296	0.000001247	0.000001272	-0.547%	1,621,007	+13.208%
2026-03-14	0.000001320	0.000001360	0.000001269	0.000001279	-3.399%	1,171,937	+12.588%
2026-03-13	0.000001270	0.000001340	0.000001260	0.000001324	+4.913%	3,434,799	+8.761%
2026-03-12	0.000001230	0.000001270	0.000001220	0.000001262	+2.769%	2,547,446	+14.105%
2026-03-11	0.000001220	0.000001250	0.000001210	0.000001228	+0.738%	4,201,570	+17.264%
2026-03-10	0.000001210	0.000001260	0.000001190	0.000001219	+0.329%	4,506,136	+18.130%
2026-03-09	0.000001240	0.000001250	0.000001200	0.000001215	-2.016%	2,737,627	+18.519%
2026-03-08	0.000001240	0.000001250	0.000001220	0.000001240	+0.977%	1,493,864	+16.129%
2026-03-07	0.000001240	0.000001250	0.000001220	0.000001228	-0.808%	5,476,431	+17.264%
2026-03-06	0.000001240	0.000001250	0.000001220	0.000001238	+0.650%	2,170,174	+16.317%
2026-03-05	0.000001220	0.000001310	0.000001209	0.000001230	+0.572%	3,793,791	+17.073%
2026-03-04	0.000001270	0.000001280	0.000001210	0.000001223	-2.937%	2,038,337	+17.743%
2026-03-03	0.000001280	0.000001290	0.000001250	0.000001260	-1.331%	663,201	+14.286%
2026-03-02	0.000001300	0.000001312	0.000001270	0.000001277	-1.920%	345,447	+12.764%
2026-03-01	0.000001320	0.000001330	0.000001280	0.000001302	-0.762%	695,987	+10.599%
2026-02-28	0.000001320	0.000001330	0.000001280	0.000001312	0.000%	656,644	+9.756%
2026-02-27	0.000001300	0.000001340	0.000001299	0.000001312	+0.691%	316,018	+9.756%
2026-02-26	0.000001340	0.000001350	0.000001300	0.000001303	-2.543%	1,204,714	+10.514%
2026-02-25	0.000001310	0.000001380	0.000001290	0.000001337	+2.452%	1,111,278	+7.704%
2026-02-24	0.000001300	0.000001340	0.000001290	0.000001305	+0.617%	1,659,257	+10.345%
2026-02-23	0.000001290	0.000001320	0.000001270	0.000001297	+1.012%	1,281,841	+11.025%
2026-02-22	0.000001330	0.000001330	0.000001270	0.000001284	-2.580%	1,067,870	+12.150%
2026-02-21	0.000001340	0.000001340	0.000001310	0.000001318	-0.902%	1,079,895	+9.256%
2026-02-20	0.000001320	0.000001350	0.000001307	0.000001330	0.000%	3,070,791	+8.271%
2026-02-19	0.000001380	0.000001380	0.000001310	0.000001330	-2.778%	1,716,004	+8.271%
2026-02-18	0.000001370	0.000001390	0.000001360	0.000001368	-0.654%	1,195,580	+5.263%
2026-02-17	0.000001370	0.000001410	0.000001360	0.000001377	+0.291%	988,925	+4.575%
2026-02-16	0.000001400	0.000001410	0.000001370	0.000001373	-1.506%	761,648	+4.880%
2026-02-15	0.000001420	0.000001440	0.000001380	0.000001394	-2.313%	1,719,087	+3.300%
2026-02-14	0.000001370	0.000001450	0.000001360	0.000001427	+4.542%	1,783,603	+0.911%
2026-02-13	0.000001390	0.000001390	0.000001350	0.000001365	-1.515%	976,170	+5.495%
2026-02-12	0.000001330	0.000001390	0.000001328	0.000001386	+4.446%	1,237,962	+3.896%
2026-02-11	0.000001320	0.000001351	0.000001300	0.000001327	-0.301%	1,913,264	+8.515%
2026-02-10	0.000001370	0.000001370	0.000001300	0.000001331	-2.562%	1,141,360	+8.189%
2026-02-09	0.000001380	0.000001380	0.000001350	0.000001366	-0.871%	1,935,906	+5.417%
2026-02-08	0.000001410	0.000001412	0.000001350	0.000001378	-2.200%	1,044,281	+4.499%
2026-02-07	0.000001400	0.000001440	0.000001390	0.000001409	+0.571%	1,809,030	+2.200%
2026-02-06	0.000001410	0.000001457	0.000001330	0.000001401	-0.426%	2,303,377	+2.784%
2026-02-05	0.000001410	0.000001440	0.000001370	0.000001407	+0.142%	2,518,902	+2.345%
2026-02-04	0.000001400	0.000001432	0.000001380	0.000001405	+0.286%	961,349	+2.491%
2026-02-03	0.000001330	0.000001450	0.000001310	0.000001401	+5.338%	4,438,578	+2.784%
2026-02-02	0.000001310	0.000001370	0.000001304	0.000001330	+1.916%	1,189,601	+8.271%
2026-02-01	0.000001310	0.000001350	0.000001295	0.000001305	-1.061%	2,101,616	+10.345%
2026-01-31	0.000001330	0.000001341	0.000001240	0.000001319	-0.678%	1,165,312	+9.174%
2026-01-30	0.000001350	0.000001404	0.000001310	0.000001328	-2.353%	697,844	+8.434%
2026-01-29	0.000001400	0.000001420	0.000001330	0.000001360	+0.592%	697,257	+5.882%
2026-01-28	0.000001370	0.000001410	0.000001338	0.000001352	-0.880%	2,738,253	+6.509%
2026-01-27	0.000001380	0.000001390	0.000001348	0.000001364	-1.374%	785,730	+5.572%
2026-01-26	0.000001320	0.000001428	0.000001317	0.000001383	+4.535%	1,842,429	+4.121%
2026-01-25	0.000001330	0.000001340	0.000001290	0.000001323	-0.076%	655,554	+8.844%
2026-01-24	0.000001340	0.000001350	0.000001318	0.000001324	-1.268%	677,355	+8.761%
2026-01-23	0.000001330	0.000001380	0.000001329	0.000001341	+1.361%	694,440	+7.383%
2026-01-22	0.000001330	0.000001340	0.000001300	0.000001323	+0.608%	868,529	+8.844%
2026-01-21	0.000001290	0.000001357	0.000001290	0.000001315	+1.701%	627,601	+9.506%
2026-01-20	0.000001300	0.000001390	0.000001273	0.000001293	-0.920%	1,163,632	+11.369%
2026-01-19	0.000001310	0.000001320	0.000001220	0.000001305	-0.382%	1,912,277	+10.345%
2026-01-18	0.000001390	0.000001390	0.000001310	0.000001310	-5.141%	437,226	+9.924%
2026-01-17	0.000001360	0.000001411	0.000001360	0.000001381	+1.321%	227,493	+4.272%
2026-01-16	0.000001340	0.000001382	0.000001310	0.000001363	+1.945%	389,347	+5.649%
2026-01-15	0.000001410	0.000001420	0.000001329	0.000001337	-4.975%	968,352	+7.704%
2026-01-14	0.000001460	0.000001480	0.000001390	0.000001407	-3.099%	1,102,917	+2.345%
2026-01-13	0.000001420	0.000001470	0.000001400	0.000001452	+2.833%	926,140	-0.826%
2026-01-12	0.000001450	0.000001470	0.000001410	0.000001412	-2.822%	724,672	+1.983%
2026-01-11	0.000001470	0.000001500	0.000001446	0.000001453	-1.691%	579,441	-0.895%
2026-01-10	0.000001470	0.000001500	0.000001440	0.000001478	+0.613%	546,208	-2.571%
2026-01-09	0.000001470	0.000001506	0.000001460	0.000001469	-0.474%	424,031	-1.974%
2026-01-08	0.000001490	0.000001500	0.000001450	0.000001476	-1.006%	929,964	-2.439%
2026-01-07	0.000001510	0.000001541	0.000001480	0.000001491	-1.908%	453,200	-3.421%
2026-01-06	0.000001490	0.000001550	0.000001478	0.000001520	+2.219%	1,058,633	-5.263%
2026-01-05	0.000001490	0.000001500	0.000001440	0.000001487	+0.067%	830,798	-3.161%
2026-01-04	0.000001410	0.000001512	0.000001407	0.000001486	+5.390%	1,049,810	-3.096%
2026-01-03	0.000001410	0.000001435	0.000001388	0.000001410	-0.283%	1,235,144	+2.128%
2026-01-02	0.000001350	0.000001415	0.000001340	0.000001414	+4.508%	1,118,633	+1.839%
2026-01-01	0.000001250	0.000001370	0.000001246	0.000001353	+7.466%	2,491,085	+6.430%
2025-12-31	0.000001290	0.000001300	0.000001250	0.000001259	-3.005%	1,015,115	+14.376%
2025-12-30	0.000001340	0.000001351	0.000001289	0.000001298	-3.351%	711,027	+10.940%
2025-12-29	0.000001360	0.000001391	0.000001338	0.000001343	-1.250%	330,593	+7.223%
2025-12-28	0.000001370	0.000001380	0.000001350	0.000001360	+0.741%	525,857	+5.882%
2025-12-27	0.000001350	0.000001370	0.000001330	0.000001350	-0.735%	422,211	+6.667%
2025-12-26	0.000001320	0.000001363	0.000001310	0.000001360	+1.493%	538,734	+5.882%
2025-12-25	0.000001290	0.000001351	0.000001290	0.000001340	+3.876%	606,093	+7.463%
2025-12-24	0.000001300	0.000001310	0.000001260	0.000001290	-0.769%	670,616	+11.628%
2025-12-23	0.000001270	0.000001300	0.000001250	0.000001300	+3.175%	462,058	+10.769%
2025-12-22	0.000001270	0.000001273	0.000001230	0.000001260	0.000%	926,789	+14.286%
2025-12-21	0.000001300	0.000001300	0.000001250	0.000001260	-3.077%	149,518	+14.286%
2025-12-20	0.000001300	0.000001310	0.000001280	0.000001300	-0.612%	133,484	+10.769%
2025-12-19	0.000001250	0.000001310	0.000001250	0.000001308	+3.975%	148,817	+10.092%
2025-12-18	0.000001300	0.000001300	0.000001240	0.000001258	-3.231%	420,550	+14.467%
2025-12-17	0.000001330	0.000001340	0.000001290	0.000001300	-2.256%	206,091	+10.769%
2025-12-16	0.000001330	0.000001360	0.000001320	0.000001330	0.000%	1,368,092	+8.271%
2025-12-15	0.000001350	0.000001360	0.000001300	0.000001330	-0.746%	1,370,689	+8.271%
2025-12-14	0.000001350	0.000001368	0.000001330	0.000001340	-0.372%	204,079	+7.463%
2025-12-13	0.000001360	0.000001370	0.000001340	0.000001345	-0.738%	197,596	+7.063%
2025-12-12	0.000001400	0.000001410	0.000001350	0.000001355	-3.214%	532,858	+6.273%
2025-12-11	0.000001470	0.000001470	0.000001390	0.000001400	-6.667%	418,797	+2.857%
2025-12-10	0.000001480	0.000001502	0.000001466	0.000001500	+0.671%	346,776	-4.000%
2025-12-09	0.000001470	0.000001506	0.000001460	0.000001490	-0.268%	431,491	-3.356%
2025-12-08	0.000001470	0.000001500	0.000001460	0.000001494	+1.495%	206,897	-3.614%
2025-12-07	0.000001500	0.000001504	0.000001468	0.000001472	-2.517%	502,503	-2.174%
2025-12-06	0.000001480	0.000001510	0.000001470	0.000001510	+2.373%	253,662	-4.636%
2025-12-05	0.000001510	0.000001510	0.000001470	0.000001475	-2.123%	478,770	-2.373%
2025-12-04	0.000001540	0.000001541	0.000001500	0.000001507	-1.888%	333,409	-4.446%
2025-12-03	0.000001520	0.000001550	0.000001490	0.000001536	+1.053%	564,392	-6.250%
2025-12-02	0.000001500	0.000001550	0.000001480	0.000001520	+0.596%	468,980	-5.263%
2025-12-01	0.000001520	0.000001550	0.000001496	0.000001511	-0.264%	1,667,928	-4.699%
2025-11-30	0.000001540	0.000001541	0.000001510	0.000001515	-1.431%	1,050,738	-4.950%
2025-11-29	0.000001570	0.000001580	0.000001530	0.000001537	-2.598%	611,980	-6.311%
2025-11-28	0.000001580	0.000001600	0.000001566	0.000001578	-0.127%	953,065	-8.745%
2025-11-27	0.000001610	0.000001627	0.000001577	0.000001580	-2.288%	1,048,095	-8.861%
2025-11-26	0.000001670	0.000001680	0.000001616	0.000001617	-3.463%	1,432,264	-10.946%
2025-11-25	0.000001630	0.000001680	0.000001620	0.000001675	+2.824%	1,609,414	-14.030%
2025-11-24	0.000001650	0.000001670	0.000001620	0.000001629	-1.571%	2,017,890	-11.602%
2025-11-23	0.000001600	0.000001663	0.000001580	0.000001655	+3.373%	1,714,551	-12.991%
2025-11-22	0.000001610	0.000001633	0.000001580	0.000001601	-0.249%	562,069	-10.056%
2025-11-21	0.000001660	0.000001673	0.000001580	0.000001605	-3.430%	1,146,972	-10.280%
2025-11-20	0.000001660	0.000001706	0.000001639	0.000001662	+0.060%	884,385	-13.357%
2025-11-19	0.000001690	0.000001714	0.000001630	0.000001661	-1.541%	668,128	-13.305%
2025-11-18	0.000001650	0.000001728	0.000001645	0.000001687	+1.934%	446,422	-14.641%
2025-11-17	0.000001680	0.000001705	0.000001640	0.000001655	-1.664%	702,960	-12.991%
2025-11-16	0.000001720	0.000001730	0.000001650	0.000001683	-1.521%	408,118	-14.439%
2025-11-15	0.000001700	0.000001780	0.000001690	0.000001709	+0.529%	506,350	-15.740%
2025-11-14	0.000001670	0.000001731	0.000001630	0.000001700	+1.371%	716,083	-15.294%
2025-11-13	0.000001690	0.000001750	0.000001650	0.000001677	-0.828%	389,486	-14.132%
2025-11-12	0.000001720	0.000001760	0.000001679	0.000001691	-1.914%	803,235	-14.843%
2025-11-11	0.000001770	0.000001787	0.000001700	0.000001724	-3.092%	632,443	-16.473%
2025-11-10	0.000001690	0.000001813	0.000001690	0.000001779	+4.832%	802,232	-19.056%
2025-11-09	0.000001730	0.000001737	0.000001670	0.000001697	-2.359%	909,191	-15.144%
2025-11-08	0.000001760	0.000001794	0.000001710	0.000001738	-0.572%	762,542	-17.146%
2025-11-07	0.000001550	0.000001810	0.000001550	0.000001748	+12.556%	1,949,220	-17.620%
2025-11-06	0.000001550	0.000001590	0.000001520	0.000001553	-0.193%	1,742,408	-7.276%
2025-11-05	0.000001520	0.000001610	0.000001483	0.000001556	+2.571%	2,095,784	-7.455%
2025-11-04	0.000001510	0.000001550	0.000001451	0.000001517	+0.931%	2,114,895	-5.076%
2025-11-03	0.000001610	0.000001615	0.000001460	0.000001503	-6.762%	1,925,763	-4.192%
2025-11-02	0.000001630	0.000001630	0.000001575	0.000001612	-0.922%	884,505	-10.670%
2025-11-01	0.000001620	0.000001640	0.000001597	0.000001627	+0.556%	737,499	-11.494%
2025-10-31	0.000001600	0.000001622	0.000001589	0.000001618	+0.873%	949,308	-11.001%
2025-10-30	0.000001660	0.000001680	0.000001570	0.000001604	-4.010%	1,117,479	-10.224%
2025-10-29	0.000001630	0.000001700	0.000001608	0.000001671	+2.327%	705,567	-13.824%
2025-10-28	0.000001630	0.000001742	0.000001610	0.000001633	+0.369%	1,832,568	-11.819%
2025-10-27	0.000001670	0.000001680	0.000001620	0.000001627	-2.341%	754,740	-11.494%
2025-10-26	0.000001670	0.000001680	0.000001645	0.000001666	+0.483%	603,007	-13.565%
2025-10-25	0.000001670	0.000001680	0.000001630	0.000001658	-0.837%	508,068	-13.148%
2025-10-24	0.000001640	0.000001680	0.000001630	0.000001672	+1.518%	1,761,822	-13.876%
2025-10-23	0.000001660	0.000001672	0.000001640	0.000001647	-0.543%	427,645	-12.568%
2025-10-22	0.000001670	0.000001698	0.000001630	0.000001656	-0.957%	1,436,918	-13.043%
2025-10-21	0.000001680	0.000001720	0.000001650	0.000001672	-1.065%	1,056,221	-13.876%
2025-10-20	0.000001690	0.000001720	0.000001670	0.000001690	0.000%	902,612	-14.793%
2025-10-19	0.000001670	0.000001730	0.000001664	0.000001690	+0.655%	785,080	-14.793%
2025-10-18	0.000001670	0.000001720	0.000001655	0.000001679	+0.841%	1,078,239	-14.235%
2025-10-17	0.000001710	0.000001720	0.000001622	0.000001665	-2.632%	1,699,859	-13.514%
2025-10-16	0.000001770	0.000001790	0.000001700	0.000001710	-3.553%	1,089,385	-15.789%
2025-10-15	0.000001820	0.000001840	0.000001752	0.000001773	-2.206%	885,729	-18.782%
2025-10-14	0.000001850	0.000001855	0.000001730	0.000001813	-2.000%	2,080,588	-20.574%
2025-10-13	0.000001760	0.000001860	0.000001730	0.000001850	+5.114%	2,358,321	-22.162%
2025-10-12	0.000001650	0.000001800	0.000001626	0.000001760	+7.252%	1,484,649	-18.182%
2025-10-11	0.000001550	0.000001843	0.000001540	0.000001641	+6.008%	5,858,228	-12.249%
2025-10-10	0.000001820	0.000002300	0.000001010	0.000001548	-14.522%	18,387,239	-6.977%
2025-10-09	0.000001820	0.000001826	0.000001750	0.000001811	-0.385%	721,881	-20.486%
2025-10-08	0.000001810	0.000001833	0.000001766	0.000001818	+0.888%	313,221	-20.792%
2025-10-07	0.000001840	0.000001851	0.000001791	0.000001802	-1.959%	496,304	-20.089%
2025-10-06	0.000001770	0.000001844	0.000001750	0.000001838	+3.842%	1,198,876	-21.654%
2025-10-05	0.000001800	0.000001846	0.000001770	0.000001770	-1.393%	1,084,000	-18.644%
2025-10-04	0.000001830	0.000001843	0.000001770	0.000001795	-2.286%	516,643	-19.777%
2025-10-03	0.000001870	0.000001870	0.000001823	0.000001837	-1.554%	859,678	-21.611%
2025-10-02	0.000001860	0.000001900	0.000001837	0.000001866	+0.161%	432,117	-22.830%
2025-10-01	0.000001820	0.000001890	0.000001798	0.000001863	+2.250%	996,028	-22.705%
2025-09-30	0.000001810	0.000001840	0.000001780	0.000001822	+0.330%	627,807	-20.966%
2025-09-29	0.000001850	0.000001860	0.000001800	0.000001816	-1.997%	2,221,725	-20.705%
2025-09-28	0.000001880	0.000001880	0.000001820	0.000001853	-1.121%	462,495	-22.288%
2025-09-27	0.000001900	0.000001902	0.000001869	0.000001874	-1.420%	419,082	-23.159%
2025-09-26	0.000001870	0.000001920	0.000001830	0.000001901	+2.149%	574,852	-24.250%
2025-09-25	0.000001880	0.000001900	0.000001820	0.000001861	-0.905%	1,350,089	-22.622%
2025-09-24	0.000001890	0.000001930	0.000001867	0.000001878	-0.266%	519,225	-23.323%
2025-09-23	0.000001900	0.000001930	0.000001874	0.000001883	-0.843%	688,643	-23.526%
2025-09-22	0.000002010	0.000002011	0.000001810	0.000001899	-5.240%	1,751,051	-24.171%
2025-09-21	0.000002040	0.000002052	0.000001990	0.000002004	-1.523%	366,510	-28.144%
2025-09-20	0.000002020	0.000002056	0.000002011	0.000002035	+0.593%	496,545	-29.238%
2025-09-19	0.000002110	0.000002121	0.000002012	0.000002023	-4.123%	808,198	-28.819%
2025-09-18	0.000002100	0.000002130	0.000002060	0.000002110	+1.248%	469,547	-31.754%
2025-09-17	0.000002030	0.000002120	0.000002007	0.000002084	+2.509%	898,896	-30.902%
2025-09-16	0.000002010	0.000002062	0.000001993	0.000002033	+0.793%	1,128,852	-29.169%
2025-09-15	0.000002070	0.000002100	0.000001990	0.000002017	-2.842%	1,259,693	-28.607%
2025-09-14	0.000002190	0.000002190	0.000002059	0.000002076	-4.814%	1,407,368	-30.636%
2025-09-13	0.000002140	0.000002246	0.000002128	0.000002181	+1.916%	1,213,755	-33.975%
2025-09-12	0.000002110	0.000002146	0.000002093	0.000002140	+1.326%	885,337	-32.710%
2025-09-11	0.000002110	0.000002140	0.000002088	0.000002112	+0.524%	461,440	-31.818%
2025-09-10	0.000002090	0.000002125	0.000002074	0.000002101	+0.526%	580,350	-31.461%
2025-09-09	0.000002120	0.000002150	0.000002088	0.000002090	-0.854%	771,522	-31.100%
2025-09-08	0.000002070	0.000002122	0.000002070	0.000002108	+1.639%	933,348	-31.689%
2025-09-07	0.000002070	0.000002094	0.000002050	0.000002074	+0.631%	663,728	-30.569%
2025-09-06	0.000002070	0.000002080	0.000002040	0.000002061	-0.531%	1,597,124	-30.131%
2025-09-05	0.000002060	0.000002090	0.000002049	0.000002072	+0.975%	732,683	-30.502%
2025-09-04	0.000002090	0.000002090	0.000002050	0.000002052	-1.583%	762,994	-29.825%
2025-09-03	0.000002090	0.000002110	0.000002080	0.000002085	-0.525%	1,245,622	-30.935%
2025-09-02	0.000002080	0.000002120	0.000002050	0.000002096	+0.672%	903,634	-31.298%
2025-09-01	0.000002130	0.000002168	0.000002060	0.000002082	-2.574%	1,340,718	-30.836%
2025-08-31	0.000002150	0.000002210	0.000002137	0.000002137	-0.419%	402,838	-32.616%
2025-08-30	0.000002180	0.000002190	0.000002120	0.000002146	-1.650%	632,085	-32.898%
2025-08-29	0.000002250	0.000002256	0.000002140	0.000002182	-2.806%	1,747,487	-34.005%
2025-08-28	0.000002220	0.000002270	0.000002213	0.000002245	+1.126%	5,789,840	-35.857%
2025-08-27	0.000002270	0.000002300	0.000002219	0.000002220	-2.589%	1,406,433	-35.135%
2025-08-26	0.000002240	0.000002330	0.000002230	0.000002279	+2.106%	1,545,664	-36.814%
2025-08-25	0.000002400	0.000002420	0.000002209	0.000002232	-6.650%	2,000,269	-35.484%
2025-08-24	0.000002290	0.000002460	0.000002210	0.000002391	+4.410%	2,699,623	-39.774%
2025-08-23	0.000002290	0.000002330	0.000002230	0.000002290	+2.050%	1,263,612	-37.118%
2025-08-22	0.000002210	0.000002310	0.000002140	0.000002244	+0.628%	1,125,285	-35.829%
2025-08-21	0.000002240	0.000002260	0.000002200	0.000002230	-1.632%	364,035	-35.426%
2025-08-20	0.000002120	0.000002280	0.000002100	0.000002267	+6.632%	807,594	-36.480%
2025-08-19	0.000002190	0.000002210	0.000002110	0.000002126	-3.888%	832,274	-32.267%
2025-08-18	0.000002260	0.000002260	0.000002160	0.000002212	-2.555%	1,237,358	-34.901%
2025-08-17	0.000002220	0.000002320	0.000002210	0.000002270	+2.114%	692,194	-36.564%
2025-08-16	0.000002160	0.000002230	0.000002140	0.000002223	+3.251%	693,849	-35.223%
2025-08-15	0.000002140	0.000002230	0.000002110	0.000002153	+0.514%	1,336,633	-33.117%
2025-08-14	0.000002280	0.000002342	0.000002110	0.000002142	-5.639%	2,225,720	-32.773%
2025-08-13	0.000002270	0.000002340	0.000002240	0.000002270	+3.511%	932,295	-36.564%
2025-08-12	0.000002150	0.000002320	0.000002110	0.000002193	+2.477%	947,026	-34.337%
2025-08-11	0.000002220	0.000002300	0.000002120	0.000002140	-4.973%	1,795,691	-32.710%
2025-08-10	0.000002320	0.000002340	0.000002190	0.000002252	-4.657%	735,625	-36.057%
2025-08-09	0.000002280	0.000002370	0.000002270	0.000002362	+3.687%	1,180,991	-39.035%
2025-08-08	0.000002250	0.000002310	0.000002210	0.000002278	+3.971%	1,392,117	-36.787%
2025-08-07	0.000002110	0.000002250	0.000002100	0.000002191	+2.383%	1,187,435	-34.277%
2025-08-06	0.000002080	0.000002140	0.000002040	0.000002140	+3.883%	500,515	-32.710%
2025-08-05	0.000002150	0.000002160	0.000002060	0.000002060	-4.408%	721,163	-30.097%
2025-08-04	0.000002130	0.000002184	0.000002110	0.000002155	+1.126%	1,034,960	-33.179%
2025-08-03	0.000002030	0.000002141	0.000001993	0.000002131	+5.495%	1,280,340	-32.426%
2025-08-02	0.000002090	0.000002110	0.000001990	0.000002020	-3.164%	1,237,889	-28.713%
2025-08-01	0.000002100	0.000002140	0.000002035	0.000002086	-0.950%	3,874,494	-30.968%
2025-07-31	0.000002150	0.000002253	0.000002100	0.000002106	-2.047%	1,793,979	-31.624%
2025-07-30	0.000002200	0.000002224	0.000002080	0.000002150	-2.583%	1,711,361	-33.023%
2025-07-29	0.000002240	0.000002291	0.000002180	0.000002207	-1.473%	1,252,198	-34.753%
2025-07-28	0.000002390	0.000002410	0.000002234	0.000002240	-6.433%	916,269	-35.714%
2025-07-27	0.000002330	0.000002460	0.000002310	0.000002394	+2.747%	930,029	-39.850%
2025-07-26	0.000002260	0.000002380	0.000002250	0.000002330	+2.779%	1,443,894	-38.197%
2025-07-25	0.000002210	0.000002320	0.000002170	0.000002267	+2.672%	2,843,285	-36.480%
2025-07-24	0.000002250	0.000002300	0.000002120	0.000002208	-1.910%	3,151,284	-34.783%
2025-07-23	0.000002470	0.000002480	0.000002200	0.000002251	-8.866%	3,263,757	-36.028%
2025-07-22	0.000002550	0.000002552	0.000002370	0.000002470	-2.679%	2,434,373	-41.700%
2025-07-21	0.000002480	0.000002620	0.000002458	0.000002538	+2.092%	3,172,355	-43.262%
2025-07-20	0.000002470	0.000002600	0.000002440	0.000002486	+0.689%	2,503,177	-42.076%
2025-07-19	0.000002500	0.000002514	0.000002390	0.000002469	-0.843%	1,718,266	-41.677%
2025-07-18	0.000002680	0.000002810	0.000002459	0.000002490	-7.366%	5,882,732	-42.169%
2025-07-17	0.000002400	0.000002750	0.000002360	0.000002688	+12.328%	7,357,421	-46.429%
2025-07-16	0.000002420	0.000002470	0.000002340	0.000002393	-0.582%	2,265,376	-39.824%
2025-07-15	0.000002340	0.000002490	0.000002300	0.000002407	+2.907%	3,849,848	-40.174%
2025-07-14	0.000002220	0.000002560	0.000002205	0.000002339	+5.551%	12,682,464	-38.435%
2025-07-13	0.000001870	0.000002270	0.000001850	0.000002216	+19.012%	10,690,660	-35.018%
2025-07-12	0.000001860	0.000001930	0.000001810	0.000001862	+0.269%	1,440,628	-22.664%
2025-07-11	0.000001830	0.000002010	0.000001824	0.000001857	+1.586%	3,075,420	-22.456%
2025-07-10	0.000001730	0.000001840	0.000001715	0.000001828	+5.848%	2,005,526	-21.225%
2025-07-09	0.000001650	0.000001740	0.000001640	0.000001727	+5.049%	1,631,123	-16.618%
2025-07-08	0.000001620	0.000001660	0.000001598	0.000001644	+1.045%	1,019,867	-12.409%
2025-07-07	0.000001630	0.000001640	0.000001606	0.000001627	+0.494%	1,086,799	-11.494%
2025-07-06	0.000001610	0.000001640	0.000001600	0.000001619	+0.372%	1,275,984	-11.056%
2025-07-05	0.000001610	0.000001630	0.000001597	0.000001613	+0.436%	832,980	-10.725%
2025-07-04	0.000001670	0.000001671	0.000001590	0.000001606	-3.369%	1,640,462	-10.336%
2025-07-03	0.000001660	0.000001722	0.000001658	0.000001662	-0.120%	1,740,138	-13.357%
2025-07-02	0.000001620	0.000001683	0.000001607	0.000001664	+2.843%	2,450,805	-13.462%
2025-07-01	0.000001730	0.000001800	0.000001610	0.000001618	-6.474%	4,027,752	-11.001%
2025-06-30	0.000001720	0.000001740	0.000001650	0.000001730	+0.992%	1,697,555	-16.763%
2025-06-29	0.000001640	0.000001740	0.000001630	0.000001713	+4.260%	707,186	-15.937%
2025-06-28	0.000001640	0.000001652	0.000001610	0.000001643	+0.736%	712,970	-12.355%
2025-06-27	0.000001610	0.000001640	0.000001580	0.000001631	+1.430%	971,723	-11.711%
2025-06-26	0.000001640	0.000001670	0.000001587	0.000001608	-1.651%	1,204,695	-10.448%
2025-06-25	0.000001730	0.000001740	0.000001630	0.000001635	-5.107%	1,446,564	-11.927%
2025-06-24	0.000001700	0.000001800	0.000001680	0.000001723	+1.413%	1,413,858	-16.425%
2025-06-23	0.000001590	0.000001710	0.000001560	0.000001699	+7.057%	2,866,134	-15.244%
2025-06-22	0.000001590	0.000001600	0.000001510	0.000001587	-0.189%	3,710,211	-9.263%
2025-06-21	0.000001610	0.000001630	0.000001550	0.000001590	-1.731%	940,460	-9.434%
2025-06-20	0.000001610	0.000001637	0.000001568	0.000001618	+0.310%	1,697,824	-11.001%
2025-06-19	0.000001630	0.000001650	0.000001605	0.000001613	-0.860%	1,209,109	-10.725%
2025-06-18	0.000001620	0.000001635	0.000001580	0.000001627	+0.494%	1,676,065	-11.494%
2025-06-17	0.000001640	0.000001664	0.000001599	0.000001619	-1.700%	2,632,663	-11.056%
2025-06-16	0.000001670	0.000001720	0.000001646	0.000001647	-1.377%	2,497,917	-12.568%
2025-06-15	0.000001680	0.000001700	0.000001630	0.000001670	-0.477%	1,139,542	-13.772%
2025-06-14	0.000001700	0.000001720	0.000001660	0.000001678	-1.410%	840,777	-14.184%
2025-06-13	0.000001710	0.000001720	0.000001630	0.000001702	-0.468%	4,605,076	-15.394%
2025-06-12	0.000001810	0.000001820	0.000001687	0.000001710	-5.733%	2,495,455	-15.789%
2025-06-11	0.000001890	0.000001903	0.000001800	0.000001814	-3.919%	1,453,005	-20.617%
2025-06-10	0.000001810	0.000001892	0.000001807	0.000001888	+4.367%	2,057,487	-23.729%
2025-06-09	0.000001800	0.000001820	0.000001760	0.000001809	+0.500%	1,207,507	-20.398%
2025-06-08	0.000001800	0.000001820	0.000001770	0.000001800	-0.332%	1,412,637	-20.000%
2025-06-07	0.000001800	0.000001840	0.000001792	0.000001806	+0.669%	584,806	-20.266%
2025-06-06	0.000001790	0.000001930	0.000001776	0.000001794	+0.730%	1,036,087	-19.732%
2025-06-05	0.000001820	0.000001840	0.000001760	0.000001781	-2.624%	3,298,956	-19.147%
2025-06-04	0.000001870	0.000001900	0.000001810	0.000001829	-2.297%	1,540,123	-21.268%
2025-06-03	0.000001880	0.000001913	0.000001860	0.000001872	-0.160%	1,376,822	-23.077%
2025-06-02	0.000001850	0.000001888	0.000001810	0.000001875	+1.516%	1,534,337	-23.200%
2025-06-01	0.000001850	0.000001880	0.000001828	0.000001847	-0.162%	827,009	-22.036%
2025-05-31	0.000001850	0.000001890	0.000001798	0.000001850	+0.054%	1,408,223	-22.162%
2025-05-30	0.000001980	0.000001990	0.000001840	0.000001849	-6.757%	3,051,957	-22.120%
2025-05-29	0.000002020	0.000002060	0.000001980	0.000001983	-1.637%	932,563	-27.383%
2025-05-28	0.000002030	0.000002060	0.000001981	0.000002016	-1.031%	970,446	-28.571%
2025-05-27	0.000002000	0.000002060	0.000001980	0.000002037	+1.850%	558,588	-29.308%
2025-05-26	0.000002030	0.000002073	0.000001970	0.000002000	-1.623%	730,767	-28.000%
2025-05-25	0.000002040	0.000002050	0.000001980	0.000002033	-0.781%	1,416,959	-29.169%
2025-05-24	0.000002090	0.000002110	0.000002020	0.000002049	-1.679%	2,464,294	-29.722%
2025-05-23	0.000002160	0.000002230	0.000002080	0.000002084	-3.384%	3,836,395	-30.902%
2025-05-22	0.000002100	0.000002180	0.000002097	0.000002157	+2.665%	1,916,118	-33.241%
2025-05-21	0.000002100	0.000002140	0.000002079	0.000002101	0.000%	2,024,581	-31.461%
2025-05-20	0.000002100	0.000002131	0.000002050	0.000002101	-0.143%	1,139,825	-31.461%
2025-05-19	0.000002130	0.000002140	0.000002050	0.000002104	-1.498%	1,703,357	-31.559%
2025-05-18	0.000002100	0.000002190	0.000002050	0.000002136	+2.152%	1,660,923	-32.584%
2025-05-17	0.000002160	0.000002161	0.000002050	0.000002091	-2.925%	1,307,658	-31.133%
2025-05-16	0.000002180	0.000002221	0.000002120	0.000002154	-0.966%	1,819,061	-33.148%
2025-05-15	0.000002290	0.000002310	0.000002140	0.000002175	-4.980%	2,275,994	-33.793%
2025-05-14	0.000002380	0.000002420	0.000002270	0.000002289	-3.499%	2,528,219	-37.090%
2025-05-13	0.000002350	0.000002390	0.000002220	0.000002372	+0.679%	2,947,556	-39.292%
2025-05-12	0.000002310	0.000002481	0.000002279	0.000002356	+2.524%	4,538,155	-38.879%
2025-05-11	0.000002420	0.000002460	0.000002269	0.000002298	-4.884%	1,862,441	-37.337%

.dark-mode .pSYC8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSYC8m{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto Composite

ALGOBTC
Algorand / Bitcoin
crypto Composite