ALGOBTC
Algorand / Bitcoin
cryptoComposite
Real-timeOct 18, 2026 5:26:03 PM EDT
0.00000132BTC-2.941%(-0.00000004)82,223ALGO0BTC
ALGOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.000001360 | 0.000001360 | 0.000001320 | 0.000001320 | -2.941% | 59,388 | 0.000% |
| 2026-10-17 | 0.000001420 | 0.000001420 | 0.000001360 | 0.000001360 | -4.225% | 103,551 | -2.941% |
| 2026-10-16 | 0.000001460 | 0.000001460 | 0.000001410 | 0.000001420 | +1.429% | 48,818 | -7.042% |
| 2026-10-15 | 0.000001410 | 0.000001410 | 0.000001330 | 0.000001400 | -0.709% | 170,668 | -5.714% |
| 2026-10-14 | 0.000001440 | 0.000001460 | 0.000001400 | 0.000001410 | -2.759% | 27,452 | -6.383% |
| 2026-10-13 | 0.000001450 | 0.000001450 | 0.000001400 | 0.000001450 | 0.000% | 27,393 | -8.966% |
| 2026-10-12 | 0.000001510 | 0.000001590 | 0.000001450 | 0.000001450 | -3.974% | 109,434 | -8.966% |
| 2026-10-11 | 0.000001430 | 0.000001540 | 0.000001430 | 0.000001510 | +5.594% | 397,192 | -12.583% |
| 2026-10-10 | 0.000001390 | 0.000001450 | 0.000001390 | 0.000001430 | +4.380% | 1,713,733 | -7.692% |
| 2026-10-09 | 0.000001450 | 0.000001460 | 0.000001340 | 0.000001370 | -5.517% | 60,093 | -3.650% |
| 2026-10-08 | 0.000001430 | 0.000001720 | 0.000001420 | 0.000001450 | +2.113% | 1,322,268 | -8.966% |
| 2026-10-07 | 0.000001450 | 0.000001450 | 0.000001390 | 0.000001420 | -2.069% | 6,019 | -7.042% |
| 2026-10-06 | 0.000001500 | 0.000001500 | 0.000001440 | 0.000001450 | -3.333% | 10,099 | -8.966% |
| 2026-10-05 | 0.000001532 | 0.000001550 | 0.000001477 | 0.000001500 | -1.961% | 707,217 | -12.000% |
| 2026-10-04 | 0.000001543 | 0.000001576 | 0.000001500 | 0.000001530 | +0.658% | 577,342 | -13.725% |
| 2026-10-03 | 0.000001510 | 0.000001565 | 0.000001482 | 0.000001520 | 0.000% | 587,174 | -13.158% |
| 2026-10-02 | 0.000001444 | 0.000001565 | 0.000001444 | 0.000001520 | +2.703% | 640,855 | -13.158% |
| 2026-10-01 | 0.000001483 | 0.000001557 | 0.000001442 | 0.000001480 | 0.000% | 412,952 | -10.811% |
| 2026-09-30 | 0.000001500 | 0.000001520 | 0.000001460 | 0.000001480 | -3.771% | 1,249,350 | -10.811% |
| 2026-09-29 | 0.000001631 | 0.000001683 | 0.000001496 | 0.000001538 | -6.788% | 558,704 | -14.174% |
| 2026-09-28 | 0.000001412 | 0.000001660 | 0.000001388 | 0.000001650 | +18.790% | 1,526,009 | -20.000% |
| 2026-09-27 | 0.000001383 | 0.000001420 | 0.000001359 | 0.000001389 | -3.408% | 300,671 | -4.968% |
| 2026-09-26 | 0.000001385 | 0.000001455 | 0.000001370 | 0.000001438 | +4.203% | 242,961 | -8.206% |
| 2026-09-25 | 0.000001348 | 0.000001400 | 0.000001326 | 0.000001380 | +2.985% | 802,800 | -4.348% |
| 2026-09-24 | 0.000001230 | 0.000001355 | 0.000001230 | 0.000001340 | +8.065% | 700,220 | -1.493% |
| 2026-09-23 | 0.000001286 | 0.000001290 | 0.000001230 | 0.000001240 | -3.876% | 174,732 | +6.452% |
| 2026-09-22 | 0.000001307 | 0.000001320 | 0.000001260 | 0.000001290 | -0.769% | 83,510 | +2.326% |
| 2026-09-21 | 0.000001345 | 0.000001370 | 0.000001280 | 0.000001300 | -4.412% | 131,099 | +1.538% |
| 2026-09-20 | 0.000001310 | 0.000001411 | 0.000001260 | 0.000001360 | +5.426% | 579,503 | -2.941% |
| 2026-09-19 | 0.000001220 | 0.000001300 | 0.000001180 | 0.000001290 | +5.738% | 253,968 | +2.326% |
| 2026-09-18 | 0.000001190 | 0.000001240 | 0.000001180 | 0.000001220 | +3.390% | 83,262 | +8.197% |
| 2026-09-17 | 0.000001170 | 0.000001204 | 0.000001160 | 0.000001180 | +3.509% | 128,801 | +11.864% |
| 2026-09-16 | 0.000001170 | 0.000001170 | 0.000001128 | 0.000001140 | -2.564% | 34,262 | +15.789% |
| 2026-09-15 | 0.000001240 | 0.000001280 | 0.000001170 | 0.000001170 | -4.878% | 26,845 | +12.821% |
| 2026-09-14 | 0.000001248 | 0.000001248 | 0.000001210 | 0.000001230 | -1.600% | 76,657 | +7.317% |
| 2026-09-13 | 0.000001188 | 0.000001300 | 0.000001188 | 0.000001250 | +3.306% | 34,397 | +5.600% |
| 2026-09-12 | 0.000001211 | 0.000001220 | 0.000001199 | 0.000001210 | +0.833% | 17,838 | +9.091% |
| 2026-09-11 | 0.000001190 | 0.000001211 | 0.000001150 | 0.000001200 | +1.695% | 100,862 | +10.000% |
| 2026-09-10 | 0.000001250 | 0.000001270 | 0.000001180 | 0.000001180 | -7.813% | 96,898 | +11.864% |
| 2026-09-09 | 0.000001250 | 0.000001292 | 0.000001236 | 0.000001280 | -2.290% | 39,208 | +3.125% |
| 2026-09-08 | 0.000001236 | 0.000001310 | 0.000001228 | 0.000001310 | +6.504% | 55,187 | +0.763% |
| 2026-09-07 | 0.000001181 | 0.000001230 | 0.000001180 | 0.000001230 | +2.500% | 10,514 | +7.317% |
| 2026-09-06 | 0.000001200 | 0.000001204 | 0.000001180 | 0.000001200 | +0.840% | 64,036 | +10.000% |
| 2026-09-05 | 0.000001136 | 0.000001260 | 0.000001136 | 0.000001190 | +5.217% | 296,092 | +10.924% |
| 2026-09-04 | 0.000001132 | 0.000001160 | 0.000001099 | 0.000001131 | -1.652% | 175,063 | +16.711% |
| 2026-09-03 | 0.000001210 | 0.000001214 | 0.000001120 | 0.000001150 | -4.959% | 136,586 | +14.783% |
| 2026-09-02 | 0.000001158 | 0.000001210 | 0.000001140 | 0.000001210 | +6.327% | 90,460 | +9.091% |
| 2026-09-01 | 0.000001124 | 0.000001164 | 0.000001090 | 0.000001138 | +4.404% | 63,769 | +15.993% |
| 2026-08-31 | 0.000001087 | 0.000001100 | 0.000001070 | 0.000001090 | -0.909% | 14,924 | +21.101% |
| 2026-08-30 | 0.000001122 | 0.000001123 | 0.000001085 | 0.000001100 | -1.786% | 43,960 | +20.000% |
| 2026-08-29 | 0.000001118 | 0.000001127 | 0.000001110 | 0.000001120 | 0.000% | 74,178 | +17.857% |
| 2026-08-28 | 0.000001120 | 0.000001140 | 0.000001110 | 0.000001120 | -1.754% | 78,295 | +17.857% |
| 2026-08-27 | 0.000001155 | 0.000001157 | 0.000001130 | 0.000001140 | +2.703% | 514,750 | +15.789% |
| 2026-08-26 | 0.000001148 | 0.000001150 | 0.000001110 | 0.000001110 | -3.478% | 24,070 | +18.919% |
| 2026-08-25 | 0.000001167 | 0.000001180 | 0.000001132 | 0.000001150 | -0.862% | 108,701 | +14.783% |
| 2026-08-24 | 0.000001190 | 0.000001193 | 0.000001160 | 0.000001160 | -4.132% | 66,122 | +13.793% |
| 2026-08-23 | 0.000001214 | 0.000001220 | 0.000001166 | 0.000001210 | 0.000% | 58,483 | +9.091% |
| 2026-08-22 | 0.000001251 | 0.000001330 | 0.000001190 | 0.000001210 | -3.200% | 201,901 | +9.091% |
| 2026-08-21 | 0.000001171 | 0.000001250 | 0.000001170 | 0.000001250 | +5.042% | 123,108 | +5.600% |
| 2026-08-20 | 0.000001191 | 0.000001210 | 0.000001179 | 0.000001190 | +0.592% | 95,522 | +10.924% |
| 2026-08-19 | 0.000001236 | 0.000001243 | 0.000001172 | 0.000001183 | -2.231% | 98,337 | +11.581% |
| 2026-08-18 | 0.000001214 | 0.000001220 | 0.000001198 | 0.000001210 | -2.811% | 14,664 | +9.091% |
| 2026-08-17 | 0.000001256 | 0.000001260 | 0.000001218 | 0.000001245 | -1.190% | 47,500 | +6.024% |
| 2026-08-16 | 0.000001265 | 0.000001265 | 0.000001229 | 0.000001260 | 0.000% | 56,647 | +4.762% |
| 2026-08-15 | 0.000001258 | 0.000001273 | 0.000001258 | 0.000001260 | 0.000% | 17,414 | +4.762% |
| 2026-08-14 | 0.000001238 | 0.000001271 | 0.000001238 | 0.000001260 | +0.800% | 26,234 | +4.762% |
| 2026-08-13 | 0.000001246 | 0.000001260 | 0.000001240 | 0.000001250 | 0.000% | 22,731 | +5.600% |
| 2026-08-12 | 0.000001264 | 0.000001280 | 0.000001240 | 0.000001250 | -2.344% | 144,419 | +5.600% |
| 2026-08-11 | 0.000001277 | 0.000001292 | 0.000001254 | 0.000001280 | -0.775% | 33,184 | +3.125% |
| 2026-08-10 | 0.000001267 | 0.000001292 | 0.000001260 | 0.000001290 | +2.381% | 65,931 | +2.326% |
| 2026-08-09 | 0.000001345 | 0.000001345 | 0.000001260 | 0.000001260 | -5.970% | 250,009 | +4.762% |
| 2026-08-08 | 0.000001350 | 0.000001370 | 0.000001338 | 0.000001340 | -2.190% | 30,096 | -1.493% |
| 2026-08-07 | 0.000001363 | 0.000001400 | 0.000001356 | 0.000001370 | -0.725% | 112,644 | -3.650% |
| 2026-08-06 | 0.000001358 | 0.000001407 | 0.000001340 | 0.000001380 | +0.730% | 91,591 | -4.348% |
| 2026-08-05 | 0.000001416 | 0.000001420 | 0.000001367 | 0.000001370 | -2.143% | 117,760 | -3.650% |
| 2026-08-04 | 0.000001424 | 0.000001430 | 0.000001398 | 0.000001400 | -3.382% | 165,001 | -5.714% |
| 2026-08-03 | 0.000001354 | 0.000001460 | 0.000001330 | 0.000001449 | +6.544% | 412,142 | -8.903% |
| 2026-08-02 | 0.000001260 | 0.000001380 | 0.000001249 | 0.000001360 | +7.937% | 241,085 | -2.941% |
| 2026-08-01 | 0.000001255 | 0.000001275 | 0.000001253 | 0.000001260 | 0.000% | 22,661 | +4.762% |
| 2026-07-31 | 0.000001227 | 0.000001260 | 0.000001227 | 0.000001260 | +3.279% | 45,126 | +4.762% |
| 2026-07-30 | 0.000001215 | 0.000001220 | 0.000001200 | 0.000001220 | +1.667% | 83,307 | +8.197% |
| 2026-07-29 | 0.000001253 | 0.000001260 | 0.000001190 | 0.000001200 | -4.000% | 124,573 | +10.000% |
| 2026-07-28 | 0.000001257 | 0.000001290 | 0.000001240 | 0.000001250 | -0.794% | 125,422 | +5.600% |
| 2026-07-27 | 0.000001290 | 0.000001290 | 0.000001255 | 0.000001260 | -2.326% | 33,570 | +4.762% |
| 2026-07-26 | 0.000001305 | 0.000001330 | 0.000001290 | 0.000001290 | -3.515% | 25,685 | +2.326% |
| 2026-07-25 | 0.000001350 | 0.000001380 | 0.000001300 | 0.000001337 | -1.328% | 145,302 | -1.272% |
| 2026-07-24 | 0.000001270 | 0.000001361 | 0.000001270 | 0.000001355 | +6.108% | 3,587,425 | -2.583% |
| 2026-07-23 | 0.000001280 | 0.000001293 | 0.000001260 | 0.000001277 | +0.157% | 1,251,953 | +3.367% |
| 2026-07-22 | 0.000001270 | 0.000001290 | 0.000001250 | 0.000001275 | +0.473% | 2,430,625 | +3.529% |
| 2026-07-21 | 0.000001280 | 0.000001292 | 0.000001260 | 0.000001269 | -0.626% | 5,349,129 | +4.019% |
| 2026-07-20 | 0.000001270 | 0.000001290 | 0.000001265 | 0.000001277 | -0.156% | 5,528,091 | +3.367% |
| 2026-07-19 | 0.000001280 | 0.000001290 | 0.000001268 | 0.000001279 | -0.234% | 937,964 | +3.206% |
| 2026-07-18 | 0.000001300 | 0.000001310 | 0.000001270 | 0.000001282 | -0.927% | 1,317,903 | +2.964% |
| 2026-07-17 | 0.000001280 | 0.000001320 | 0.000001280 | 0.000001294 | +0.466% | 4,542,749 | +2.009% |
| 2026-07-16 | 0.000001320 | 0.000001325 | 0.000001280 | 0.000001288 | -1.829% | 5,204,958 | +2.484% |
| 2026-07-15 | 0.000001310 | 0.000001324 | 0.000001290 | 0.000001312 | +0.691% | 398,161 | +0.610% |
| 2026-07-14 | 0.000001340 | 0.000001344 | 0.000001300 | 0.000001303 | -2.834% | 2,444,613 | +1.305% |
| 2026-07-13 | 0.000001310 | 0.000001350 | 0.000001302 | 0.000001341 | +2.523% | 1,301,907 | -1.566% |
| 2026-07-12 | 0.000001320 | 0.000001324 | 0.000001282 | 0.000001308 | -1.134% | 1,184,265 | +0.917% |
| 2026-07-11 | 0.000001340 | 0.000001363 | 0.000001320 | 0.000001323 | -0.825% | 2,992,177 | -0.227% |
| 2026-07-10 | 0.000001340 | 0.000001360 | 0.000001320 | 0.000001334 | -0.299% | 2,229,042 | -1.049% |
| 2026-07-09 | 0.000001370 | 0.000001390 | 0.000001330 | 0.000001338 | -1.400% | 1,576,690 | -1.345% |
| 2026-07-08 | 0.000001370 | 0.000001380 | 0.000001347 | 0.000001357 | -0.147% | 2,897,935 | -2.727% |
| 2026-07-07 | 0.000001380 | 0.000001382 | 0.000001350 | 0.000001359 | -1.593% | 3,960,867 | -2.870% |
| 2026-07-06 | 0.000001420 | 0.000001430 | 0.000001379 | 0.000001381 | -3.427% | 3,372,427 | -4.417% |
| 2026-07-05 | 0.000001430 | 0.000001460 | 0.000001420 | 0.000001430 | -1.379% | 730,356 | -7.692% |
| 2026-07-04 | 0.000001420 | 0.000001480 | 0.000001416 | 0.000001450 | +1.399% | 1,035,885 | -8.966% |
| 2026-07-03 | 0.000001410 | 0.000001450 | 0.000001390 | 0.000001430 | 0.000% | 897,133 | -7.692% |
| 2026-07-02 | 0.000001410 | 0.000001430 | 0.000001390 | 0.000001430 | +0.704% | 893,394 | -7.692% |
| 2026-07-01 | 0.000001420 | 0.000001450 | 0.000001400 | 0.000001420 | +0.709% | 1,442,561 | -7.042% |
| 2026-06-30 | 0.000001420 | 0.000001460 | 0.000001390 | 0.000001410 | -1.399% | 1,431,877 | -6.383% |
| 2026-06-29 | 0.000001460 | 0.000001500 | 0.000001410 | 0.000001430 | -1.379% | 1,365,186 | -7.692% |
| 2026-06-28 | 0.000001440 | 0.000001483 | 0.000001430 | 0.000001450 | 0.000% | 1,503,857 | -8.966% |
| 2026-06-27 | 0.000001390 | 0.000001470 | 0.000001390 | 0.000001450 | +5.072% | 1,734,976 | -8.966% |
| 2026-06-26 | 0.000001410 | 0.000001430 | 0.000001378 | 0.000001380 | -2.817% | 855,460 | -4.348% |
| 2026-06-25 | 0.000001480 | 0.000001480 | 0.000001410 | 0.000001420 | -2.740% | 884,121 | -7.042% |
| 2026-06-24 | 0.000001500 | 0.000001530 | 0.000001430 | 0.000001460 | -3.947% | 1,729,221 | -9.589% |
| 2026-06-23 | 0.000001410 | 0.000001550 | 0.000001410 | 0.000001520 | +8.571% | 2,552,433 | -13.158% |
| 2026-06-22 | 0.000001410 | 0.000001430 | 0.000001388 | 0.000001400 | -0.709% | 1,027,511 | -5.714% |
| 2026-06-21 | 0.000001470 | 0.000001470 | 0.000001410 | 0.000001410 | -3.754% | 664,610 | -6.383% |
| 2026-06-20 | 0.000001500 | 0.000001510 | 0.000001450 | 0.000001465 | -4.622% | 486,469 | -9.898% |
| 2026-06-19 | 0.000001540 | 0.000001540 | 0.000001450 | 0.000001536 | +0.392% | 929,440 | -14.062% |
| 2026-06-18 | 0.000001530 | 0.000001620 | 0.000001510 | 0.000001530 | -0.585% | 3,549,882 | -13.725% |
| 2026-06-17 | 0.000001440 | 0.000001540 | 0.000001439 | 0.000001539 | +6.801% | 3,684,798 | -14.230% |
| 2026-06-16 | 0.000001430 | 0.000001460 | 0.000001415 | 0.000001441 | +0.418% | 629,893 | -8.397% |
| 2026-06-15 | 0.000001410 | 0.000001490 | 0.000001400 | 0.000001435 | +1.918% | 824,181 | -8.014% |
| 2026-06-14 | 0.000001400 | 0.000001460 | 0.000001392 | 0.000001408 | +1.004% | 1,505,999 | -6.250% |
| 2026-06-13 | 0.000001380 | 0.000001420 | 0.000001360 | 0.000001394 | +1.456% | 476,744 | -5.308% |
| 2026-06-12 | 0.000001390 | 0.000001430 | 0.000001360 | 0.000001374 | -1.435% | 725,038 | -3.930% |
| 2026-06-11 | 0.000001410 | 0.000001432 | 0.000001370 | 0.000001394 | -0.853% | 895,344 | -5.308% |
| 2026-06-10 | 0.000001480 | 0.000001505 | 0.000001400 | 0.000001406 | -4.678% | 804,546 | -6.117% |
| 2026-06-09 | 0.000001460 | 0.000001490 | 0.000001442 | 0.000001475 | +0.820% | 771,977 | -10.508% |
| 2026-06-08 | 0.000001490 | 0.000001500 | 0.000001450 | 0.000001463 | -1.746% | 1,050,312 | -9.774% |
| 2026-06-07 | 0.000001520 | 0.000001547 | 0.000001480 | 0.000001489 | -1.586% | 474,256 | -11.350% |
| 2026-06-06 | 0.000001520 | 0.000001562 | 0.000001476 | 0.000001513 | -0.917% | 697,845 | -12.756% |
| 2026-06-05 | 0.000001570 | 0.000001597 | 0.000001478 | 0.000001527 | -2.924% | 1,611,094 | -13.556% |
| 2026-06-04 | 0.000001660 | 0.000001681 | 0.000001566 | 0.000001573 | -5.355% | 1,144,860 | -16.084% |
| 2026-06-03 | 0.000001690 | 0.000001701 | 0.000001610 | 0.000001662 | -1.306% | 1,156,941 | -20.578% |
| 2026-06-02 | 0.000001680 | 0.000001780 | 0.000001665 | 0.000001684 | +0.119% | 3,654,323 | -21.615% |
| 2026-06-01 | 0.000001730 | 0.000001730 | 0.000001634 | 0.000001682 | -3.111% | 1,725,458 | -21.522% |
| 2026-05-31 | 0.000001690 | 0.000001800 | 0.000001668 | 0.000001736 | +3.210% | 1,471,594 | -23.963% |
| 2026-05-30 | 0.000001670 | 0.000001896 | 0.000001660 | 0.000001682 | +0.719% | 2,848,502 | -21.522% |
| 2026-05-29 | 0.000001580 | 0.000001680 | 0.000001530 | 0.000001670 | +6.234% | 2,631,075 | -20.958% |
| 2026-05-28 | 0.000001440 | 0.000001572 | 0.000001410 | 0.000001572 | +10.007% | 1,542,594 | -16.031% |
| 2026-05-27 | 0.000001440 | 0.000001450 | 0.000001417 | 0.000001429 | -0.070% | 615,577 | -7.628% |
| 2026-05-26 | 0.000001460 | 0.000001480 | 0.000001420 | 0.000001430 | -1.920% | 636,890 | -7.692% |
| 2026-05-25 | 0.000001460 | 0.000001504 | 0.000001445 | 0.000001458 | +0.552% | 1,315,912 | -9.465% |
| 2026-05-24 | 0.000001490 | 0.000001497 | 0.000001440 | 0.000001450 | -3.140% | 694,264 | -8.966% |
| 2026-05-23 | 0.000001480 | 0.000001513 | 0.000001459 | 0.000001497 | +1.217% | 395,101 | -11.824% |
| 2026-05-22 | 0.000001480 | 0.000001545 | 0.000001457 | 0.000001479 | -0.068% | 766,378 | -10.751% |
| 2026-05-21 | 0.000001510 | 0.000001530 | 0.000001469 | 0.000001480 | -2.439% | 309,863 | -10.811% |
| 2026-05-20 | 0.000001460 | 0.000001540 | 0.000001460 | 0.000001517 | +3.549% | 1,200,042 | -12.986% |
| 2026-05-19 | 0.000001410 | 0.000001500 | 0.000001398 | 0.000001465 | +4.943% | 834,811 | -9.898% |
| 2026-05-18 | 0.000001390 | 0.000001410 | 0.000001370 | 0.000001396 | +0.432% | 862,301 | -5.444% |
| 2026-05-17 | 0.000001410 | 0.000001420 | 0.000001379 | 0.000001390 | -1.278% | 599,330 | -5.036% |
| 2026-05-16 | 0.000001430 | 0.000001450 | 0.000001404 | 0.000001408 | -1.676% | 753,828 | -6.250% |
| 2026-05-15 | 0.000001470 | 0.000001470 | 0.000001410 | 0.000001432 | -2.052% | 1,042,525 | -7.821% |
| 2026-05-14 | 0.000001490 | 0.000001504 | 0.000001460 | 0.000001462 | -1.549% | 843,596 | -9.713% |
| 2026-05-13 | 0.000001530 | 0.000001541 | 0.000001470 | 0.000001485 | -2.303% | 844,488 | -11.111% |
| 2026-05-12 | 0.000001510 | 0.000001574 | 0.000001480 | 0.000001520 | +1.064% | 1,458,637 | -13.158% |
| 2026-05-11 | 0.000001570 | 0.000001580 | 0.000001490 | 0.000001504 | -4.265% | 1,430,784 | -12.234% |
| 2026-05-10 | 0.000001590 | 0.000001612 | 0.000001560 | 0.000001571 | -1.381% | 1,263,696 | -15.977% |
| 2026-05-09 | 0.000001660 | 0.000001706 | 0.000001593 | 0.000001593 | -4.382% | 1,142,563 | -17.137% |
| 2026-05-08 | 0.000001600 | 0.000001708 | 0.000001569 | 0.000001666 | +3.865% | 1,509,713 | -20.768% |
| 2026-05-07 | 0.000001480 | 0.000001620 | 0.000001460 | 0.000001604 | +9.339% | 1,983,265 | -17.706% |
| 2026-05-06 | 0.000001480 | 0.000001526 | 0.000001452 | 0.000001467 | -0.878% | 632,479 | -10.020% |
| 2026-05-05 | 0.000001400 | 0.000001511 | 0.000001390 | 0.000001480 | +5.866% | 1,182,962 | -10.811% |
| 2026-05-04 | 0.000001450 | 0.000001461 | 0.000001390 | 0.000001398 | -3.051% | 375,779 | -5.579% |
| 2026-05-03 | 0.000001430 | 0.000001520 | 0.000001417 | 0.000001442 | +0.418% | 811,075 | -8.460% |
| 2026-05-02 | 0.000001390 | 0.000001439 | 0.000001350 | 0.000001436 | +3.309% | 760,969 | -8.078% |
| 2026-05-01 | 0.000001450 | 0.000001460 | 0.000001370 | 0.000001390 | -4.533% | 692,334 | -5.036% |
| 2026-04-30 | 0.000001460 | 0.000001472 | 0.000001445 | 0.000001456 | 0.000% | 357,821 | -9.341% |
| 2026-04-29 | 0.000001470 | 0.000001483 | 0.000001440 | 0.000001456 | -0.614% | 269,446 | -9.341% |
| 2026-04-28 | 0.000001510 | 0.000001520 | 0.000001450 | 0.000001465 | -2.787% | 354,847 | -9.898% |
| 2026-04-27 | 0.000001520 | 0.000001561 | 0.000001477 | 0.000001507 | -1.245% | 584,384 | -12.409% |
| 2026-04-26 | 0.000001480 | 0.000001557 | 0.000001460 | 0.000001526 | +2.623% | 323,105 | -13.499% |
| 2026-04-25 | 0.000001410 | 0.000001530 | 0.000001400 | 0.000001487 | +4.866% | 587,315 | -11.231% |
| 2026-04-24 | 0.000001350 | 0.000001422 | 0.000001336 | 0.000001418 | +6.377% | 1,084,412 | -6.911% |
| 2026-04-23 | 0.000001330 | 0.000001343 | 0.000001290 | 0.000001333 | +1.061% | 1,185,329 | -0.975% |
| 2026-04-22 | 0.000001360 | 0.000001367 | 0.000001310 | 0.000001319 | -2.441% | 522,312 | +0.076% |
| 2026-04-21 | 0.000001360 | 0.000001381 | 0.000001347 | 0.000001352 | -0.807% | 548,448 | -2.367% |
| 2026-04-20 | 0.000001380 | 0.000001382 | 0.000001340 | 0.000001363 | -0.873% | 1,166,659 | -3.155% |
| 2026-04-19 | 0.000001420 | 0.000001420 | 0.000001370 | 0.000001375 | -2.274% | 520,212 | -4.000% |
| 2026-04-18 | 0.000001440 | 0.000001460 | 0.000001405 | 0.000001407 | -2.292% | 574,059 | -6.183% |
| 2026-04-17 | 0.000001530 | 0.000001560 | 0.000001434 | 0.000001440 | -6.372% | 783,359 | -8.333% |
| 2026-04-16 | 0.000001510 | 0.000001564 | 0.000001488 | 0.000001538 | +2.125% | 449,696 | -14.174% |
| 2026-04-15 | 0.000001460 | 0.000001540 | 0.000001447 | 0.000001506 | +3.648% | 540,003 | -12.351% |
| 2026-04-14 | 0.000001480 | 0.000001540 | 0.000001430 | 0.000001453 | -1.089% | 1,076,240 | -9.153% |
| 2026-04-13 | 0.000001440 | 0.000001470 | 0.000001410 | 0.000001469 | +2.014% | 732,707 | -10.143% |
| 2026-04-12 | 0.000001470 | 0.000001491 | 0.000001430 | 0.000001440 | -2.900% | 513,959 | -8.333% |
| 2026-04-11 | 0.000001510 | 0.000001515 | 0.000001454 | 0.000001483 | -1.658% | 544,670 | -10.991% |
| 2026-04-10 | 0.000001540 | 0.000001570 | 0.000001505 | 0.000001508 | -3.333% | 252,972 | -12.467% |
| 2026-04-09 | 0.000001600 | 0.000001634 | 0.000001530 | 0.000001560 | -2.864% | 1,209,745 | -15.385% |
| 2026-04-08 | 0.000001640 | 0.000001738 | 0.000001603 | 0.000001606 | -1.169% | 1,247,087 | -17.808% |
| 2026-04-07 | 0.000001730 | 0.000001730 | 0.000001600 | 0.000001625 | -5.633% | 1,423,354 | -18.769% |
| 2026-04-06 | 0.000001760 | 0.000001840 | 0.000001710 | 0.000001722 | -2.048% | 607,301 | -23.345% |
| 2026-04-05 | 0.000001790 | 0.000001850 | 0.000001707 | 0.000001758 | -1.733% | 1,173,624 | -24.915% |
| 2026-04-04 | 0.000001830 | 0.000001890 | 0.000001750 | 0.000001789 | -2.666% | 1,208,013 | -26.216% |
| 2026-04-03 | 0.000001600 | 0.000001890 | 0.000001590 | 0.000001838 | +15.525% | 2,558,435 | -28.183% |
| 2026-04-02 | 0.000001510 | 0.000001650 | 0.000001469 | 0.000001591 | +5.996% | 2,119,816 | -17.033% |
| 2026-04-01 | 0.000001370 | 0.000001605 | 0.000001370 | 0.000001501 | +8.926% | 4,316,393 | -12.059% |
| 2026-03-31 | 0.000001230 | 0.000001380 | 0.000001220 | 0.000001378 | +11.942% | 3,762,260 | -4.209% |
| 2026-03-30 | 0.000001230 | 0.000001250 | 0.000001220 | 0.000001231 | +0.902% | 1,208,263 | +7.230% |
| 2026-03-29 | 0.000001230 | 0.000001233 | 0.000001210 | 0.000001220 | -0.813% | 364,088 | +8.197% |
| 2026-03-28 | 0.000001230 | 0.000001250 | 0.000001220 | 0.000001230 | 0.000% | 460,932 | +7.317% |
| 2026-03-27 | 0.000001230 | 0.000001240 | 0.000001210 | 0.000001230 | +0.820% | 745,981 | +7.317% |
| 2026-03-26 | 0.000001240 | 0.000001240 | 0.000001210 | 0.000001220 | -0.164% | 433,060 | +8.197% |
| 2026-03-25 | 0.000001230 | 0.000001242 | 0.000001210 | 0.000001222 | -1.053% | 829,533 | +8.020% |
| 2026-03-24 | 0.000001230 | 0.000001250 | 0.000001220 | 0.000001235 | +0.244% | 832,587 | +6.883% |
| 2026-03-23 | 0.000001260 | 0.000001270 | 0.000001220 | 0.000001232 | -1.989% | 1,377,512 | +7.143% |
| 2026-03-22 | 0.000001260 | 0.000001270 | 0.000001249 | 0.000001257 | -0.238% | 1,846,389 | +5.012% |
| 2026-03-21 | 0.000001270 | 0.000001280 | 0.000001250 | 0.000001260 | -1.099% | 3,698,493 | +4.762% |
| 2026-03-20 | 0.000001280 | 0.000001310 | 0.000001270 | 0.000001274 | +0.791% | 1,259,228 | +3.611% |
| 2026-03-19 | 0.000001270 | 0.000001283 | 0.000001253 | 0.000001264 | -0.237% | 1,352,251 | +4.430% |
| 2026-03-18 | 0.000001280 | 0.000001300 | 0.000001250 | 0.000001267 | -1.093% | 1,087,737 | +4.183% |
| 2026-03-17 | 0.000001290 | 0.000001300 | 0.000001260 | 0.000001281 | -1.310% | 1,434,723 | +3.044% |
| 2026-03-16 | 0.000001270 | 0.000001310 | 0.000001267 | 0.000001298 | +2.044% | 1,156,536 | +1.695% |
| 2026-03-15 | 0.000001270 | 0.000001296 | 0.000001247 | 0.000001272 | -0.547% | 1,621,007 | +3.774% |
| 2026-03-14 | 0.000001320 | 0.000001360 | 0.000001269 | 0.000001279 | -3.399% | 1,171,937 | +3.206% |
| 2026-03-13 | 0.000001270 | 0.000001340 | 0.000001260 | 0.000001324 | +4.913% | 3,434,799 | -0.302% |
| 2026-03-12 | 0.000001230 | 0.000001270 | 0.000001220 | 0.000001262 | +2.769% | 2,547,446 | +4.596% |
| 2026-03-11 | 0.000001220 | 0.000001250 | 0.000001210 | 0.000001228 | +0.738% | 4,201,570 | +7.492% |
| 2026-03-10 | 0.000001210 | 0.000001260 | 0.000001190 | 0.000001219 | +0.329% | 4,506,136 | +8.285% |
| 2026-03-09 | 0.000001240 | 0.000001250 | 0.000001200 | 0.000001215 | -2.016% | 2,737,627 | +8.642% |
| 2026-03-08 | 0.000001240 | 0.000001250 | 0.000001220 | 0.000001240 | +0.977% | 1,493,864 | +6.452% |
| 2026-03-07 | 0.000001240 | 0.000001250 | 0.000001220 | 0.000001228 | -0.808% | 5,476,431 | +7.492% |
| 2026-03-06 | 0.000001240 | 0.000001250 | 0.000001220 | 0.000001238 | +0.650% | 2,170,174 | +6.624% |
| 2026-03-05 | 0.000001220 | 0.000001310 | 0.000001209 | 0.000001230 | +0.572% | 3,793,791 | +7.317% |
| 2026-03-04 | 0.000001270 | 0.000001280 | 0.000001210 | 0.000001223 | -2.937% | 2,038,337 | +7.931% |
| 2026-03-03 | 0.000001280 | 0.000001290 | 0.000001250 | 0.000001260 | -1.331% | 663,201 | +4.762% |
| 2026-03-02 | 0.000001300 | 0.000001312 | 0.000001270 | 0.000001277 | -1.920% | 345,447 | +3.367% |
| 2026-03-01 | 0.000001320 | 0.000001330 | 0.000001280 | 0.000001302 | -0.762% | 695,987 | +1.382% |
| 2026-02-28 | 0.000001320 | 0.000001330 | 0.000001280 | 0.000001312 | 0.000% | 656,644 | +0.610% |
| 2026-02-27 | 0.000001300 | 0.000001340 | 0.000001299 | 0.000001312 | +0.691% | 316,018 | +0.610% |
| 2026-02-26 | 0.000001340 | 0.000001350 | 0.000001300 | 0.000001303 | -2.543% | 1,204,714 | +1.305% |
| 2026-02-25 | 0.000001310 | 0.000001380 | 0.000001290 | 0.000001337 | +2.452% | 1,111,278 | -1.272% |
| 2026-02-24 | 0.000001300 | 0.000001340 | 0.000001290 | 0.000001305 | +0.617% | 1,659,257 | +1.149% |
| 2026-02-23 | 0.000001290 | 0.000001320 | 0.000001270 | 0.000001297 | +1.012% | 1,281,841 | +1.773% |
| 2026-02-22 | 0.000001330 | 0.000001330 | 0.000001270 | 0.000001284 | -2.580% | 1,067,870 | +2.804% |
| 2026-02-21 | 0.000001340 | 0.000001340 | 0.000001310 | 0.000001318 | -0.902% | 1,079,895 | +0.152% |
| 2026-02-20 | 0.000001320 | 0.000001350 | 0.000001307 | 0.000001330 | 0.000% | 3,070,791 | -0.752% |
| 2026-02-19 | 0.000001380 | 0.000001380 | 0.000001310 | 0.000001330 | -2.778% | 1,716,004 | -0.752% |
| 2026-02-18 | 0.000001370 | 0.000001390 | 0.000001360 | 0.000001368 | -0.654% | 1,195,580 | -3.509% |
| 2026-02-17 | 0.000001370 | 0.000001410 | 0.000001360 | 0.000001377 | +0.291% | 988,925 | -4.139% |
| 2026-02-16 | 0.000001400 | 0.000001410 | 0.000001370 | 0.000001373 | -1.506% | 761,648 | -3.860% |
| 2026-02-15 | 0.000001420 | 0.000001440 | 0.000001380 | 0.000001394 | -2.313% | 1,719,087 | -5.308% |
| 2026-02-14 | 0.000001370 | 0.000001450 | 0.000001360 | 0.000001427 | +4.542% | 1,783,603 | -7.498% |
| 2026-02-13 | 0.000001390 | 0.000001390 | 0.000001350 | 0.000001365 | -1.515% | 976,170 | -3.297% |
| 2026-02-12 | 0.000001330 | 0.000001390 | 0.000001328 | 0.000001386 | +4.446% | 1,237,962 | -4.762% |
| 2026-02-11 | 0.000001320 | 0.000001351 | 0.000001300 | 0.000001327 | -0.301% | 1,913,264 | -0.528% |
| 2026-02-10 | 0.000001370 | 0.000001370 | 0.000001300 | 0.000001331 | -2.562% | 1,141,360 | -0.826% |
| 2026-02-09 | 0.000001380 | 0.000001380 | 0.000001350 | 0.000001366 | -0.871% | 1,935,906 | -3.367% |
| 2026-02-08 | 0.000001410 | 0.000001412 | 0.000001350 | 0.000001378 | -2.200% | 1,044,281 | -4.209% |
| 2026-02-07 | 0.000001400 | 0.000001440 | 0.000001390 | 0.000001409 | +0.571% | 1,809,030 | -6.317% |
| 2026-02-06 | 0.000001410 | 0.000001457 | 0.000001330 | 0.000001401 | -0.426% | 2,303,377 | -5.782% |
| 2026-02-05 | 0.000001410 | 0.000001440 | 0.000001370 | 0.000001407 | +0.142% | 2,518,902 | -6.183% |
| 2026-02-04 | 0.000001400 | 0.000001432 | 0.000001380 | 0.000001405 | +0.286% | 961,349 | -6.050% |
| 2026-02-03 | 0.000001330 | 0.000001450 | 0.000001310 | 0.000001401 | +5.338% | 4,438,578 | -5.782% |
| 2026-02-02 | 0.000001310 | 0.000001370 | 0.000001304 | 0.000001330 | +1.916% | 1,189,601 | -0.752% |
| 2026-02-01 | 0.000001310 | 0.000001350 | 0.000001295 | 0.000001305 | -1.061% | 2,101,616 | +1.149% |
| 2026-01-31 | 0.000001330 | 0.000001341 | 0.000001240 | 0.000001319 | -0.678% | 1,165,312 | +0.076% |
| 2026-01-30 | 0.000001350 | 0.000001404 | 0.000001310 | 0.000001328 | -2.353% | 697,844 | -0.602% |
| 2026-01-29 | 0.000001400 | 0.000001420 | 0.000001330 | 0.000001360 | +0.592% | 697,257 | -2.941% |
| 2026-01-28 | 0.000001370 | 0.000001410 | 0.000001338 | 0.000001352 | -0.880% | 2,738,253 | -2.367% |
| 2026-01-27 | 0.000001380 | 0.000001390 | 0.000001348 | 0.000001364 | -1.374% | 785,730 | -3.226% |
| 2026-01-26 | 0.000001320 | 0.000001428 | 0.000001317 | 0.000001383 | +4.535% | 1,842,429 | -4.555% |
| 2026-01-25 | 0.000001330 | 0.000001340 | 0.000001290 | 0.000001323 | -0.076% | 655,554 | -0.227% |
| 2026-01-24 | 0.000001340 | 0.000001350 | 0.000001318 | 0.000001324 | -1.268% | 677,355 | -0.302% |
| 2026-01-23 | 0.000001330 | 0.000001380 | 0.000001329 | 0.000001341 | +1.361% | 694,440 | -1.566% |
| 2026-01-22 | 0.000001330 | 0.000001340 | 0.000001300 | 0.000001323 | +0.608% | 868,529 | -0.227% |
| 2026-01-21 | 0.000001290 | 0.000001357 | 0.000001290 | 0.000001315 | +1.701% | 627,601 | +0.380% |
| 2026-01-20 | 0.000001300 | 0.000001390 | 0.000001273 | 0.000001293 | -0.920% | 1,163,632 | +2.088% |
| 2026-01-19 | 0.000001310 | 0.000001320 | 0.000001220 | 0.000001305 | -0.382% | 1,912,277 | +1.149% |
| 2026-01-18 | 0.000001390 | 0.000001390 | 0.000001310 | 0.000001310 | -5.141% | 437,226 | +0.763% |
| 2026-01-17 | 0.000001360 | 0.000001411 | 0.000001360 | 0.000001381 | +1.321% | 227,493 | -4.417% |
| 2026-01-16 | 0.000001340 | 0.000001382 | 0.000001310 | 0.000001363 | +1.945% | 389,347 | -3.155% |
| 2026-01-15 | 0.000001410 | 0.000001420 | 0.000001329 | 0.000001337 | -4.975% | 968,352 | -1.272% |
| 2026-01-14 | 0.000001460 | 0.000001480 | 0.000001390 | 0.000001407 | -3.099% | 1,102,917 | -6.183% |
| 2026-01-13 | 0.000001420 | 0.000001470 | 0.000001400 | 0.000001452 | +2.833% | 926,140 | -9.091% |
| 2026-01-12 | 0.000001450 | 0.000001470 | 0.000001410 | 0.000001412 | -2.822% | 724,672 | -6.516% |
| 2026-01-11 | 0.000001470 | 0.000001500 | 0.000001446 | 0.000001453 | -1.691% | 579,441 | -9.153% |
| 2026-01-10 | 0.000001470 | 0.000001500 | 0.000001440 | 0.000001478 | +0.613% | 546,208 | -10.690% |
| 2026-01-09 | 0.000001470 | 0.000001506 | 0.000001460 | 0.000001469 | -0.474% | 424,031 | -10.143% |
| 2026-01-08 | 0.000001490 | 0.000001500 | 0.000001450 | 0.000001476 | -1.006% | 929,964 | -10.569% |
| 2026-01-07 | 0.000001510 | 0.000001541 | 0.000001480 | 0.000001491 | -1.908% | 453,200 | -11.469% |
| 2026-01-06 | 0.000001490 | 0.000001550 | 0.000001478 | 0.000001520 | +2.219% | 1,058,633 | -13.158% |
| 2026-01-05 | 0.000001490 | 0.000001500 | 0.000001440 | 0.000001487 | +0.067% | 830,798 | -11.231% |
| 2026-01-04 | 0.000001410 | 0.000001512 | 0.000001407 | 0.000001486 | +5.390% | 1,049,810 | -11.171% |
| 2026-01-03 | 0.000001410 | 0.000001435 | 0.000001388 | 0.000001410 | -0.283% | 1,235,144 | -6.383% |
| 2026-01-02 | 0.000001350 | 0.000001415 | 0.000001340 | 0.000001414 | +4.508% | 1,118,633 | -6.648% |
| 2026-01-01 | 0.000001250 | 0.000001370 | 0.000001246 | 0.000001353 | +7.466% | 2,491,085 | -2.439% |
| 2025-12-31 | 0.000001290 | 0.000001300 | 0.000001250 | 0.000001259 | -3.005% | 1,015,115 | +4.845% |
| 2025-12-30 | 0.000001340 | 0.000001351 | 0.000001289 | 0.000001298 | -3.351% | 711,027 | +1.695% |
| 2025-12-29 | 0.000001360 | 0.000001391 | 0.000001338 | 0.000001343 | -1.250% | 330,593 | -1.713% |
| 2025-12-28 | 0.000001370 | 0.000001380 | 0.000001350 | 0.000001360 | +0.741% | 525,857 | -2.941% |
| 2025-12-27 | 0.000001350 | 0.000001370 | 0.000001330 | 0.000001350 | -0.735% | 422,211 | -2.222% |
| 2025-12-26 | 0.000001320 | 0.000001363 | 0.000001310 | 0.000001360 | +1.493% | 538,734 | -2.941% |
| 2025-12-25 | 0.000001290 | 0.000001351 | 0.000001290 | 0.000001340 | +3.876% | 606,093 | -1.493% |
| 2025-12-24 | 0.000001300 | 0.000001310 | 0.000001260 | 0.000001290 | -0.769% | 670,616 | +2.326% |
| 2025-12-23 | 0.000001270 | 0.000001300 | 0.000001250 | 0.000001300 | +3.175% | 462,058 | +1.538% |
| 2025-12-22 | 0.000001270 | 0.000001273 | 0.000001230 | 0.000001260 | 0.000% | 926,789 | +4.762% |
| 2025-12-21 | 0.000001300 | 0.000001300 | 0.000001250 | 0.000001260 | -3.077% | 149,518 | +4.762% |
| 2025-12-20 | 0.000001300 | 0.000001310 | 0.000001280 | 0.000001300 | -0.612% | 133,484 | +1.538% |
| 2025-12-19 | 0.000001250 | 0.000001310 | 0.000001250 | 0.000001308 | +3.975% | 148,817 | +0.917% |
| 2025-12-18 | 0.000001300 | 0.000001300 | 0.000001240 | 0.000001258 | -3.231% | 420,550 | +4.928% |
| 2025-12-17 | 0.000001330 | 0.000001340 | 0.000001290 | 0.000001300 | -2.256% | 206,091 | +1.538% |
| 2025-12-16 | 0.000001330 | 0.000001360 | 0.000001320 | 0.000001330 | 0.000% | 1,368,092 | -0.752% |
| 2025-12-15 | 0.000001350 | 0.000001360 | 0.000001300 | 0.000001330 | -0.746% | 1,370,689 | -0.752% |
| 2025-12-14 | 0.000001350 | 0.000001368 | 0.000001330 | 0.000001340 | -0.372% | 204,079 | -1.493% |
| 2025-12-13 | 0.000001360 | 0.000001370 | 0.000001340 | 0.000001345 | -0.738% | 197,596 | -1.859% |
| 2025-12-12 | 0.000001400 | 0.000001410 | 0.000001350 | 0.000001355 | -3.214% | 532,858 | -2.583% |
| 2025-12-11 | 0.000001470 | 0.000001470 | 0.000001390 | 0.000001400 | -6.667% | 418,797 | -5.714% |
| 2025-12-10 | 0.000001480 | 0.000001502 | 0.000001466 | 0.000001500 | +0.671% | 346,776 | -12.000% |
| 2025-12-09 | 0.000001470 | 0.000001506 | 0.000001460 | 0.000001490 | -0.268% | 431,491 | -11.409% |
| 2025-12-08 | 0.000001470 | 0.000001500 | 0.000001460 | 0.000001494 | +1.495% | 206,897 | -11.647% |
| 2025-12-07 | 0.000001500 | 0.000001504 | 0.000001468 | 0.000001472 | -2.517% | 502,503 | -10.326% |
| 2025-12-06 | 0.000001480 | 0.000001510 | 0.000001470 | 0.000001510 | +2.373% | 253,662 | -12.583% |
| 2025-12-05 | 0.000001510 | 0.000001510 | 0.000001470 | 0.000001475 | -2.123% | 478,770 | -10.508% |
| 2025-12-04 | 0.000001540 | 0.000001541 | 0.000001500 | 0.000001507 | -1.888% | 333,409 | -12.409% |
| 2025-12-03 | 0.000001520 | 0.000001550 | 0.000001490 | 0.000001536 | +1.053% | 564,392 | -14.062% |
| 2025-12-02 | 0.000001500 | 0.000001550 | 0.000001480 | 0.000001520 | +0.596% | 468,980 | -13.158% |
| 2025-12-01 | 0.000001520 | 0.000001550 | 0.000001496 | 0.000001511 | -0.264% | 1,667,928 | -12.641% |
| 2025-11-30 | 0.000001540 | 0.000001541 | 0.000001510 | 0.000001515 | -1.431% | 1,050,738 | -12.871% |
| 2025-11-29 | 0.000001570 | 0.000001580 | 0.000001530 | 0.000001537 | -2.598% | 611,980 | -14.118% |
| 2025-11-28 | 0.000001580 | 0.000001600 | 0.000001566 | 0.000001578 | -0.127% | 953,065 | -16.350% |
| 2025-11-27 | 0.000001610 | 0.000001627 | 0.000001577 | 0.000001580 | -2.288% | 1,048,095 | -16.456% |
| 2025-11-26 | 0.000001670 | 0.000001680 | 0.000001616 | 0.000001617 | -3.463% | 1,432,264 | -18.367% |
| 2025-11-25 | 0.000001630 | 0.000001680 | 0.000001620 | 0.000001675 | +2.824% | 1,609,414 | -21.194% |
| 2025-11-24 | 0.000001650 | 0.000001670 | 0.000001620 | 0.000001629 | -1.571% | 2,017,890 | -18.969% |
| 2025-11-23 | 0.000001600 | 0.000001663 | 0.000001580 | 0.000001655 | +3.373% | 1,714,551 | -20.242% |
| 2025-11-22 | 0.000001610 | 0.000001633 | 0.000001580 | 0.000001601 | -0.249% | 562,069 | -17.552% |
| 2025-11-21 | 0.000001660 | 0.000001673 | 0.000001580 | 0.000001605 | -3.430% | 1,146,972 | -17.757% |
| 2025-11-20 | 0.000001660 | 0.000001706 | 0.000001639 | 0.000001662 | +0.060% | 884,385 | -20.578% |
| 2025-11-19 | 0.000001690 | 0.000001714 | 0.000001630 | 0.000001661 | -1.541% | 668,128 | -20.530% |
| 2025-11-18 | 0.000001650 | 0.000001728 | 0.000001645 | 0.000001687 | +1.934% | 446,422 | -21.755% |
| 2025-11-17 | 0.000001680 | 0.000001705 | 0.000001640 | 0.000001655 | -1.664% | 702,960 | -20.242% |
| 2025-11-16 | 0.000001720 | 0.000001730 | 0.000001650 | 0.000001683 | -1.521% | 408,118 | -21.569% |
| 2025-11-15 | 0.000001700 | 0.000001780 | 0.000001690 | 0.000001709 | +0.529% | 506,350 | -22.762% |
| 2025-11-14 | 0.000001670 | 0.000001731 | 0.000001630 | 0.000001700 | +1.371% | 716,083 | -22.353% |
| 2025-11-13 | 0.000001690 | 0.000001750 | 0.000001650 | 0.000001677 | -0.828% | 389,486 | -21.288% |
| 2025-11-12 | 0.000001720 | 0.000001760 | 0.000001679 | 0.000001691 | -1.914% | 803,235 | -21.940% |
| 2025-11-11 | 0.000001770 | 0.000001787 | 0.000001700 | 0.000001724 | -3.092% | 632,443 | -23.434% |
| 2025-11-10 | 0.000001690 | 0.000001813 | 0.000001690 | 0.000001779 | +4.832% | 802,232 | -25.801% |
| 2025-11-09 | 0.000001730 | 0.000001737 | 0.000001670 | 0.000001697 | -2.359% | 909,191 | -22.216% |
| 2025-11-08 | 0.000001760 | 0.000001794 | 0.000001710 | 0.000001738 | -0.572% | 762,542 | -24.051% |
| 2025-11-07 | 0.000001550 | 0.000001810 | 0.000001550 | 0.000001748 | +12.556% | 1,949,220 | -24.485% |
| 2025-11-06 | 0.000001550 | 0.000001590 | 0.000001520 | 0.000001553 | -0.193% | 1,742,408 | -15.003% |
| 2025-11-05 | 0.000001520 | 0.000001610 | 0.000001483 | 0.000001556 | +2.571% | 2,095,784 | -15.167% |
| 2025-11-04 | 0.000001510 | 0.000001550 | 0.000001451 | 0.000001517 | +0.931% | 2,114,895 | -12.986% |
| 2025-11-03 | 0.000001610 | 0.000001615 | 0.000001460 | 0.000001503 | -6.762% | 1,925,763 | -12.176% |
| 2025-11-02 | 0.000001630 | 0.000001630 | 0.000001575 | 0.000001612 | -0.922% | 884,505 | -18.114% |
| 2025-11-01 | 0.000001620 | 0.000001640 | 0.000001597 | 0.000001627 | +0.556% | 737,499 | -18.869% |
| 2025-10-31 | 0.000001600 | 0.000001622 | 0.000001589 | 0.000001618 | +0.873% | 949,308 | -18.418% |
| 2025-10-30 | 0.000001660 | 0.000001680 | 0.000001570 | 0.000001604 | -4.010% | 1,117,479 | -17.706% |
| 2025-10-29 | 0.000001630 | 0.000001700 | 0.000001608 | 0.000001671 | +2.327% | 705,567 | -21.005% |
| 2025-10-28 | 0.000001630 | 0.000001742 | 0.000001610 | 0.000001633 | +0.369% | 1,832,568 | -19.167% |
| 2025-10-27 | 0.000001670 | 0.000001680 | 0.000001620 | 0.000001627 | -2.341% | 754,740 | -18.869% |
| 2025-10-26 | 0.000001670 | 0.000001680 | 0.000001645 | 0.000001666 | +0.483% | 603,007 | -20.768% |
| 2025-10-25 | 0.000001670 | 0.000001680 | 0.000001630 | 0.000001658 | -0.837% | 508,068 | -20.386% |
| 2025-10-24 | 0.000001640 | 0.000001680 | 0.000001630 | 0.000001672 | +1.518% | 1,761,822 | -21.053% |
| 2025-10-23 | 0.000001660 | 0.000001672 | 0.000001640 | 0.000001647 | -0.543% | 427,645 | -19.854% |
| 2025-10-22 | 0.000001670 | 0.000001698 | 0.000001630 | 0.000001656 | -0.957% | 1,436,918 | -20.290% |
| 2025-10-21 | 0.000001680 | 0.000001720 | 0.000001650 | 0.000001672 | -1.065% | 1,056,221 | -21.053% |
| 2025-10-20 | 0.000001690 | 0.000001720 | 0.000001670 | 0.000001690 | 0.000% | 902,612 | -21.893% |
| 2025-10-19 | 0.000001670 | 0.000001730 | 0.000001664 | 0.000001690 | +0.655% | 785,080 | -21.893% |
| 2025-10-18 | 0.000001670 | 0.000001720 | 0.000001655 | 0.000001679 | +0.841% | 1,078,239 | -21.382% |
| 2025-10-17 | 0.000001710 | 0.000001720 | 0.000001622 | 0.000001665 | -2.632% | 1,699,859 | -20.721% |
| 2025-10-16 | 0.000001770 | 0.000001790 | 0.000001700 | 0.000001710 | -3.553% | 1,089,385 | -22.807% |
| 2025-10-15 | 0.000001820 | 0.000001840 | 0.000001752 | 0.000001773 | -2.206% | 885,729 | -25.550% |
| 2025-10-14 | 0.000001850 | 0.000001855 | 0.000001730 | 0.000001813 | 0.000% | 2,080,588 | -27.192% |