Dark

ALGOBTC
Algorand / Bitcoin (BINANCE:ALGOBTC)
crypto Binance

Real-time

Jul 5, 2026 8:27:20 AM EDT

0.00000143BTC0.000%(0.00000000)820,877ALGO1BTC

0.00000143Bid 0.00000144Ask 0.00000001Spread

Composite
0.00000143 Binance
0.00000143 Coinbase
0.00000142 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00000143	0.00000146	0.00000142	0.00000143	0.000%	427,673	0.000%
2026-07-04	0.00000142	0.00000147	0.00000142	0.00000143	0.000%	793,067	0.000%
2026-07-03	0.00000141	0.00000145	0.00000139	0.00000143	+1.418%	825,066	0.000%
2026-07-02	0.00000141	0.00000143	0.00000139	0.00000141	0.000%	696,943	+1.418%
2026-07-01	0.00000142	0.00000145	0.00000140	0.00000141	-0.704%	1,308,630	+1.418%
2026-06-30	0.00000142	0.00000146	0.00000139	0.00000142	0.000%	1,186,607	+0.704%
2026-06-29	0.00000146	0.00000150	0.00000141	0.00000142	-2.740%	1,200,283	+0.704%
2026-06-28	0.00000144	0.00000148	0.00000143	0.00000146	+1.389%	1,366,445	-2.055%
2026-06-27	0.00000139	0.00000147	0.00000139	0.00000144	+4.348%	1,433,436	-0.694%
2026-06-26	0.00000141	0.00000143	0.00000138	0.00000138	-3.497%	612,303	+3.623%
2026-06-25	0.00000148	0.00000148	0.00000141	0.00000143	-2.721%	681,730	0.000%
2026-06-24	0.00000150	0.00000153	0.00000143	0.00000147	-2.649%	1,511,225	-2.721%
2026-06-23	0.00000141	0.00000155	0.00000141	0.00000151	+7.857%	1,837,731	-5.298%
2026-06-22	0.00000141	0.00000143	0.00000139	0.00000140	-0.709%	540,994	+2.143%
2026-06-21	0.00000147	0.00000147	0.00000141	0.00000141	-4.082%	290,225	+1.418%
2026-06-20	0.00000150	0.00000151	0.00000145	0.00000147	-2.649%	422,066	-2.721%
2026-06-19	0.00000154	0.00000154	0.00000145	0.00000151	-1.307%	757,538	-5.298%
2026-06-18	0.00000153	0.00000162	0.00000151	0.00000153	0.000%	2,591,329	-6.536%
2026-06-17	0.00000144	0.00000154	0.00000144	0.00000153	+6.250%	2,313,733	-6.536%
2026-06-16	0.00000143	0.00000146	0.00000142	0.00000144	0.000%	380,921	-0.694%
2026-06-15	0.00000141	0.00000149	0.00000141	0.00000144	+2.857%	441,882	-0.694%
2026-06-14	0.00000140	0.00000146	0.00000140	0.00000140	0.000%	521,646	+2.143%
2026-06-13	0.00000138	0.00000140	0.00000136	0.00000140	+2.190%	203,127	+2.143%
2026-06-12	0.00000139	0.00000143	0.00000136	0.00000137	-1.439%	248,346	+4.380%
2026-06-11	0.00000141	0.00000143	0.00000137	0.00000139	-2.113%	323,906	+2.878%
2026-06-10	0.00000148	0.00000150	0.00000140	0.00000142	-4.054%	296,087	+0.704%
2026-06-09	0.00000146	0.00000149	0.00000145	0.00000148	+1.370%	246,707	-3.378%
2026-06-08	0.00000149	0.00000150	0.00000146	0.00000146	-2.013%	437,748	-2.055%
2026-06-07	0.00000152	0.00000154	0.00000148	0.00000149	-1.974%	171,492	-4.027%
2026-06-06	0.00000152	0.00000156	0.00000148	0.00000152	0.000%	240,847	-5.921%
2026-06-05	0.00000157	0.00000159	0.00000148	0.00000152	-3.185%	937,097	-5.921%
2026-06-04	0.00000166	0.00000168	0.00000157	0.00000157	-5.422%	365,433	-8.917%
2026-06-03	0.00000169	0.00000170	0.00000161	0.00000166	-1.190%	542,209	-13.855%
2026-06-02	0.00000168	0.00000177	0.00000167	0.00000168	0.000%	704,734	-14.881%
2026-06-01	0.00000173	0.00000173	0.00000164	0.00000168	-2.890%	282,791	-14.881%
2026-05-31	0.00000169	0.00000180	0.00000167	0.00000173	+2.367%	903,204	-17.341%
2026-05-30	0.00000167	0.00000189	0.00000166	0.00000169	+1.198%	1,783,103	-15.385%
2026-05-29	0.00000158	0.00000168	0.00000153	0.00000167	+6.369%	1,717,297	-14.371%
2026-05-28	0.00000144	0.00000157	0.00000141	0.00000157	+9.790%	489,507	-8.917%
2026-05-27	0.00000144	0.00000145	0.00000142	0.00000143	0.000%	129,905	0.000%
2026-05-26	0.00000146	0.00000148	0.00000142	0.00000143	-2.055%	365,205	0.000%
2026-05-25	0.00000146	0.00000150	0.00000145	0.00000146	+0.690%	338,539	-2.055%
2026-05-24	0.00000149	0.00000149	0.00000145	0.00000145	-2.685%	122,740	-1.379%
2026-05-23	0.00000148	0.00000151	0.00000146	0.00000149	+0.676%	166,556	-4.027%
2026-05-22	0.00000148	0.00000154	0.00000146	0.00000148	0.000%	427,348	-3.378%
2026-05-21	0.00000151	0.00000153	0.00000147	0.00000148	-1.987%	52,563	-3.378%
2026-05-20	0.00000146	0.00000154	0.00000146	0.00000151	+3.425%	354,477	-5.298%
2026-05-19	0.00000141	0.00000150	0.00000140	0.00000146	+3.546%	268,593	-2.055%
2026-05-18	0.00000139	0.00000141	0.00000137	0.00000141	+1.439%	75,541	+1.418%
2026-05-17	0.00000141	0.00000142	0.00000138	0.00000139	-1.418%	72,154	+2.878%
2026-05-16	0.00000143	0.00000145	0.00000141	0.00000141	-1.399%	100,148	+1.418%
2026-05-15	0.00000147	0.00000147	0.00000142	0.00000143	-2.721%	373,443	0.000%
2026-05-14	0.00000149	0.00000150	0.00000146	0.00000147	-1.342%	104,383	-2.721%
2026-05-13	0.00000153	0.00000154	0.00000147	0.00000149	-1.974%	131,000	-4.027%
2026-05-12	0.00000151	0.00000157	0.00000148	0.00000152	+0.662%	265,254	-5.921%
2026-05-11	0.00000157	0.00000158	0.00000149	0.00000151	-3.822%	175,991	-5.298%
2026-05-10	0.00000159	0.00000161	0.00000156	0.00000157	-1.875%	286,714	-8.917%
2026-05-09	0.00000166	0.00000167	0.00000160	0.00000160	-3.614%	153,699	-10.625%
2026-05-08	0.00000160	0.00000170	0.00000157	0.00000166	+3.106%	531,137	-13.855%
2026-05-07	0.00000148	0.00000162	0.00000146	0.00000161	+9.524%	736,982	-11.180%
2026-05-06	0.00000148	0.00000152	0.00000146	0.00000147	-0.676%	206,458	-2.721%
2026-05-05	0.00000140	0.00000150	0.00000140	0.00000148	+6.475%	551,943	-3.378%
2026-05-04	0.00000145	0.00000146	0.00000139	0.00000139	-3.472%	154,669	+2.878%
2026-05-03	0.00000143	0.00000152	0.00000142	0.00000144	+0.699%	320,467	-0.694%
2026-05-02	0.00000139	0.00000143	0.00000135	0.00000143	+2.878%	102,273	0.000%
2026-05-01	0.00000145	0.00000146	0.00000137	0.00000139	-4.138%	90,412	+2.878%
2026-04-30	0.00000146	0.00000147	0.00000145	0.00000145	0.000%	28,560	-1.379%
2026-04-29	0.00000147	0.00000148	0.00000144	0.00000145	-0.685%	48,230	-1.379%
2026-04-28	0.00000151	0.00000152	0.00000145	0.00000146	-3.311%	70,536	-2.055%
2026-04-27	0.00000152	0.00000156	0.00000148	0.00000151	-1.307%	319,801	-5.298%
2026-04-26	0.00000148	0.00000155	0.00000146	0.00000153	+2.000%	196,142	-6.536%
2026-04-25	0.00000141	0.00000153	0.00000140	0.00000150	+5.634%	260,624	-4.667%
2026-04-24	0.00000135	0.00000142	0.00000135	0.00000142	+5.970%	124,348	+0.704%
2026-04-23	0.00000133	0.00000134	0.00000129	0.00000134	+1.515%	193,697	+6.716%
2026-04-22	0.00000136	0.00000136	0.00000131	0.00000132	-2.222%	168,610	+8.333%
2026-04-21	0.00000136	0.00000138	0.00000135	0.00000135	-0.735%	147,666	+5.926%
2026-04-20	0.00000138	0.00000138	0.00000135	0.00000136	-0.730%	403,152	+5.147%
2026-04-19	0.00000142	0.00000142	0.00000137	0.00000137	-2.837%	84,369	+4.380%
2026-04-18	0.00000144	0.00000146	0.00000141	0.00000141	-2.083%	167,804	+1.418%
2026-04-17	0.00000153	0.00000155	0.00000144	0.00000144	-6.494%	205,672	-0.694%
2026-04-16	0.00000151	0.00000156	0.00000149	0.00000154	+1.987%	186,866	-7.143%
2026-04-15	0.00000146	0.00000154	0.00000145	0.00000151	+4.138%	226,799	-5.298%
2026-04-14	0.00000148	0.00000153	0.00000143	0.00000145	-1.361%	343,043	-1.379%
2026-04-13	0.00000144	0.00000147	0.00000141	0.00000147	+2.083%	186,841	-2.721%
2026-04-12	0.00000147	0.00000149	0.00000143	0.00000144	-2.703%	182,254	-0.694%
2026-04-11	0.00000151	0.00000151	0.00000146	0.00000148	-1.987%	81,069	-3.378%
2026-04-10	0.00000157	0.00000157	0.00000150	0.00000151	-3.205%	130,558	-5.298%
2026-04-09	0.00000160	0.00000163	0.00000153	0.00000156	-3.106%	405,800	-8.333%
2026-04-08	0.00000164	0.00000173	0.00000161	0.00000161	-1.227%	565,816	-11.180%
2026-04-07	0.00000173	0.00000173	0.00000161	0.00000163	-5.780%	448,393	-12.270%
2026-04-06	0.00000176	0.00000184	0.00000171	0.00000173	-1.705%	380,548	-17.341%
2026-04-05	0.00000179	0.00000185	0.00000171	0.00000176	-1.676%	340,308	-18.750%
2026-04-04	0.00000183	0.00000189	0.00000175	0.00000179	-2.717%	713,668	-20.112%
2026-04-03	0.00000160	0.00000189	0.00000159	0.00000184	+15.723%	1,482,953	-22.283%
2026-04-02	0.00000151	0.00000165	0.00000147	0.00000159	+6.000%	884,695	-10.063%
2026-04-01	0.00000137	0.00000160	0.00000137	0.00000150	+8.696%	1,585,296	-4.667%
2026-03-31	0.00000123	0.00000138	0.00000122	0.00000138	+12.195%	945,601	+3.623%
2026-03-30	0.00000123	0.00000125	0.00000122	0.00000123	0.000%	148,853	+16.260%
2026-03-29	0.00000123	0.00000123	0.00000121	0.00000123	0.000%	58,877	+16.260%
2026-03-28	0.00000123	0.00000125	0.00000122	0.00000123	0.000%	49,088	+16.260%
2026-03-27	0.00000123	0.00000124	0.00000121	0.00000123	+0.820%	174,186	+16.260%
2026-03-26	0.00000124	0.00000124	0.00000121	0.00000122	-0.813%	87,766	+17.213%
2026-03-25	0.00000123	0.00000124	0.00000122	0.00000123	0.000%	116,615	+16.260%
2026-03-24	0.00000123	0.00000125	0.00000122	0.00000123	0.000%	50,472	+16.260%
2026-03-23	0.00000126	0.00000127	0.00000123	0.00000123	-2.381%	181,532	+16.260%
2026-03-22	0.00000126	0.00000127	0.00000125	0.00000126	0.000%	83,363	+13.492%
2026-03-21	0.00000127	0.00000128	0.00000125	0.00000126	-0.787%	414,367	+13.492%
2026-03-20	0.00000128	0.00000131	0.00000127	0.00000127	0.000%	445,337	+12.598%
2026-03-19	0.00000127	0.00000128	0.00000126	0.00000127	0.000%	109,713	+12.598%
2026-03-18	0.00000128	0.00000130	0.00000125	0.00000127	-0.781%	108,047	+12.598%
2026-03-17	0.00000129	0.00000130	0.00000126	0.00000128	-1.538%	119,228	+11.719%
2026-03-16	0.00000127	0.00000131	0.00000127	0.00000130	+2.362%	240,224	+10.000%
2026-03-15	0.00000127	0.00000129	0.00000125	0.00000127	-0.781%	338,707	+12.598%
2026-03-14	0.00000132	0.00000136	0.00000127	0.00000128	-3.759%	596,535	+11.719%
2026-03-13	0.00000127	0.00000134	0.00000126	0.00000133	+4.724%	1,579,878	+7.519%
2026-03-12	0.00000123	0.00000127	0.00000122	0.00000127	+3.252%	1,216,917	+12.598%
2026-03-11	0.00000122	0.00000125	0.00000121	0.00000123	0.000%	1,137,586	+16.260%
2026-03-10	0.00000121	0.00000126	0.00000120	0.00000123	+0.820%	3,169,577	+16.260%
2026-03-09	0.00000124	0.00000125	0.00000120	0.00000122	-0.813%	1,355,727	+17.213%
2026-03-08	0.00000124	0.00000125	0.00000122	0.00000123	-0.806%	816,065	+16.260%
2026-03-07	0.00000124	0.00000125	0.00000122	0.00000124	+0.813%	643,628	+15.323%
2026-03-06	0.00000124	0.00000125	0.00000122	0.00000123	0.000%	1,384,111	+16.260%
2026-03-05	0.00000122	0.00000131	0.00000121	0.00000123	+0.820%	1,648,104	+16.260%
2026-03-04	0.00000127	0.00000128	0.00000121	0.00000122	-3.175%	1,505,954	+17.213%
2026-03-03	0.00000128	0.00000129	0.00000125	0.00000126	-0.787%	140,317	+13.492%
2026-03-02	0.00000130	0.00000131	0.00000127	0.00000127	-3.053%	111,779	+12.598%
2026-03-01	0.00000132	0.00000133	0.00000128	0.00000131	0.000%	123,279	+9.160%
2026-02-28	0.00000132	0.00000133	0.00000128	0.00000131	0.000%	202,414	+9.160%
2026-02-27	0.00000130	0.00000134	0.00000130	0.00000131	+0.769%	183,912	+9.160%
2026-02-26	0.00000134	0.00000135	0.00000130	0.00000130	-2.256%	301,473	+10.000%
2026-02-25	0.00000131	0.00000138	0.00000129	0.00000133	+2.308%	295,369	+7.519%
2026-02-24	0.00000130	0.00000134	0.00000129	0.00000130	+0.775%	345,697	+10.000%
2026-02-23	0.00000129	0.00000132	0.00000127	0.00000129	+0.781%	338,622	+10.853%
2026-02-22	0.00000133	0.00000133	0.00000128	0.00000128	-3.030%	116,412	+11.719%
2026-02-21	0.00000134	0.00000134	0.00000131	0.00000132	-1.493%	139,940	+8.333%
2026-02-20	0.00000132	0.00000135	0.00000131	0.00000134	+1.515%	315,181	+6.716%
2026-02-19	0.00000138	0.00000138	0.00000131	0.00000132	-3.650%	569,339	+8.333%
2026-02-18	0.00000137	0.00000139	0.00000136	0.00000137	0.000%	429,533	+4.380%
2026-02-17	0.00000137	0.00000141	0.00000136	0.00000137	-0.725%	218,683	+4.380%
2026-02-16	0.00000140	0.00000141	0.00000137	0.00000138	-1.429%	156,599	+3.623%
2026-02-15	0.00000142	0.00000144	0.00000138	0.00000140	-2.098%	400,303	+2.143%
2026-02-14	0.00000137	0.00000145	0.00000136	0.00000143	+4.380%	241,263	0.000%
2026-02-13	0.00000139	0.00000139	0.00000135	0.00000137	-0.725%	173,784	+4.380%
2026-02-12	0.00000133	0.00000139	0.00000133	0.00000138	+3.759%	394,428	+3.623%
2026-02-11	0.00000132	0.00000135	0.00000131	0.00000133	0.000%	565,545	+7.519%
2026-02-10	0.00000137	0.00000137	0.00000130	0.00000133	-1.481%	476,873	+7.519%
2026-02-09	0.00000138	0.00000138	0.00000135	0.00000135	-1.460%	537,883	+5.926%
2026-02-08	0.00000141	0.00000141	0.00000135	0.00000137	-2.837%	489,617	+4.380%
2026-02-07	0.00000140	0.00000144	0.00000139	0.00000141	+0.714%	1,201,915	+1.418%
2026-02-06	0.00000141	0.00000145	0.00000133	0.00000140	-0.709%	1,356,586	+2.143%
2026-02-05	0.00000141	0.00000144	0.00000137	0.00000141	+0.714%	1,612,671	+1.418%
2026-02-04	0.00000140	0.00000143	0.00000138	0.00000140	0.000%	487,864	+2.143%
2026-02-03	0.00000133	0.00000145	0.00000131	0.00000140	+5.263%	1,491,809	+2.143%
2026-02-02	0.00000131	0.00000137	0.00000131	0.00000133	+1.527%	795,248	+7.519%
2026-02-01	0.00000131	0.00000135	0.00000130	0.00000131	-0.758%	1,647,054	+9.160%
2026-01-31	0.00000133	0.00000134	0.00000124	0.00000132	-0.752%	636,629	+8.333%
2026-01-30	0.00000135	0.00000139	0.00000131	0.00000133	-1.481%	487,012	+7.519%
2026-01-29	0.00000140	0.00000142	0.00000133	0.00000135	-4.255%	429,467	+5.926%
2026-01-28	0.00000137	0.00000141	0.00000134	0.00000141	+2.920%	328,554	+1.418%
2026-01-27	0.00000138	0.00000139	0.00000135	0.00000137	-1.439%	582,116	+4.380%
2026-01-26	0.00000132	0.00000142	0.00000132	0.00000139	+5.303%	370,853	+2.878%
2026-01-25	0.00000133	0.00000134	0.00000129	0.00000132	-0.752%	229,753	+8.333%
2026-01-24	0.00000134	0.00000135	0.00000132	0.00000133	0.000%	223,902	+7.519%
2026-01-23	0.00000133	0.00000138	0.00000133	0.00000133	0.000%	312,681	+7.519%
2026-01-22	0.00000133	0.00000134	0.00000130	0.00000133	+1.527%	345,089	+7.519%
2026-01-21	0.00000129	0.00000135	0.00000129	0.00000131	+1.550%	372,671	+9.160%
2026-01-20	0.00000130	0.00000131	0.00000128	0.00000129	-1.527%	561,053	+10.853%
2026-01-19	0.00000131	0.00000132	0.00000122	0.00000131	0.000%	1,179,864	+9.160%
2026-01-18	0.00000139	0.00000139	0.00000131	0.00000131	-5.072%	134,679	+9.160%
2026-01-17	0.00000136	0.00000141	0.00000136	0.00000138	+0.730%	135,628	+3.623%
2026-01-16	0.00000134	0.00000138	0.00000131	0.00000137	+2.239%	127,651	+4.380%
2026-01-15	0.00000141	0.00000142	0.00000133	0.00000134	-4.965%	346,418	+6.716%
2026-01-14	0.00000146	0.00000148	0.00000139	0.00000141	-2.759%	687,914	+1.418%
2026-01-13	0.00000142	0.00000147	0.00000140	0.00000145	+2.113%	461,577	-1.379%
2026-01-12	0.00000145	0.00000147	0.00000141	0.00000142	-2.740%	259,629	+0.704%
2026-01-11	0.00000147	0.00000150	0.00000145	0.00000146	-0.680%	146,234	-2.055%
2026-01-10	0.00000147	0.00000150	0.00000144	0.00000147	0.000%	55,493	-2.721%
2026-01-09	0.00000147	0.00000150	0.00000146	0.00000147	0.000%	94,715	-2.721%
2026-01-08	0.00000149	0.00000150	0.00000145	0.00000147	-2.000%	532,938	-2.721%
2026-01-07	0.00000151	0.00000154	0.00000148	0.00000150	-0.662%	191,829	-4.667%
2026-01-06	0.00000149	0.00000155	0.00000148	0.00000151	+2.027%	639,648	-5.298%
2026-01-05	0.00000149	0.00000150	0.00000144	0.00000148	-0.671%	512,599	-3.378%
2026-01-04	0.00000141	0.00000151	0.00000141	0.00000149	+5.674%	624,999	-4.027%
2026-01-03	0.00000141	0.00000143	0.00000139	0.00000141	0.000%	301,857	+1.418%
2026-01-02	0.00000135	0.00000141	0.00000134	0.00000141	+4.444%	515,811	+1.418%
2026-01-01	0.00000125	0.00000137	0.00000125	0.00000135	+7.143%	321,416	+5.926%
2025-12-31	0.00000129	0.00000130	0.00000125	0.00000126	-2.326%	356,217	+13.492%
2025-12-30	0.00000134	0.00000135	0.00000129	0.00000129	-3.731%	260,636	+10.853%
2025-12-29	0.00000136	0.00000139	0.00000134	0.00000134	-1.471%	280,977	+6.716%
2025-12-28	0.00000137	0.00000138	0.00000135	0.00000136	0.000%	448,359	+5.147%
2025-12-27	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	386,865	+5.147%
2025-12-26	0.00000132	0.00000136	0.00000131	0.00000135	+3.053%	485,969	+5.926%
2025-12-25	0.00000129	0.00000135	0.00000129	0.00000131	+2.344%	513,295	+9.160%
2025-12-24	0.00000130	0.00000131	0.00000126	0.00000128	-1.538%	551,655	+11.719%
2025-12-23	0.00000127	0.00000130	0.00000125	0.00000130	+2.362%	276,505	+10.000%
2025-12-22	0.00000127	0.00000127	0.00000123	0.00000127	+0.794%	854,479	+12.598%
2025-12-21	0.00000130	0.00000130	0.00000125	0.00000126	-2.326%	69,150	+13.492%
2025-12-20	0.00000130	0.00000131	0.00000128	0.00000129	-0.769%	115,116	+10.853%
2025-12-19	0.00000125	0.00000131	0.00000125	0.00000130	+3.175%	131,256	+10.000%
2025-12-18	0.00000130	0.00000130	0.00000124	0.00000126	-2.326%	355,979	+13.492%
2025-12-17	0.00000133	0.00000134	0.00000129	0.00000129	-3.008%	166,002	+10.853%
2025-12-16	0.00000133	0.00000136	0.00000132	0.00000133	0.000%	1,042,757	+7.519%
2025-12-15	0.00000135	0.00000136	0.00000130	0.00000133	-1.481%	787,040	+7.519%
2025-12-14	0.00000135	0.00000136	0.00000133	0.00000135	0.000%	172,182	+5.926%
2025-12-13	0.00000136	0.00000137	0.00000134	0.00000135	-1.460%	130,881	+5.926%
2025-12-12	0.00000140	0.00000141	0.00000135	0.00000137	-1.439%	331,178	+4.380%
2025-12-11	0.00000147	0.00000147	0.00000139	0.00000139	-5.442%	373,405	+2.878%
2025-12-10	0.00000148	0.00000150	0.00000147	0.00000147	-1.342%	323,877	-2.721%
2025-12-09	0.00000147	0.00000150	0.00000146	0.00000149	+0.676%	270,700	-4.027%
2025-12-08	0.00000147	0.00000150	0.00000146	0.00000148	+0.680%	97,647	-3.378%
2025-12-07	0.00000150	0.00000150	0.00000147	0.00000147	-2.000%	402,631	-2.721%
2025-12-06	0.00000148	0.00000151	0.00000147	0.00000150	+0.671%	234,185	-4.667%
2025-12-05	0.00000151	0.00000151	0.00000147	0.00000149	-1.325%	329,422	-4.027%
2025-12-04	0.00000154	0.00000154	0.00000150	0.00000151	-1.948%	99,076	-5.298%
2025-12-03	0.00000152	0.00000155	0.00000149	0.00000154	+1.316%	100,659	-7.143%
2025-12-02	0.00000150	0.00000155	0.00000148	0.00000152	+1.333%	140,240	-5.921%
2025-12-01	0.00000152	0.00000155	0.00000150	0.00000150	-0.662%	516,634	-4.667%
2025-11-30	0.00000154	0.00000154	0.00000151	0.00000151	-1.948%	449,782	-5.298%
2025-11-29	0.00000157	0.00000158	0.00000153	0.00000154	-1.911%	260,023	-7.143%
2025-11-28	0.00000158	0.00000160	0.00000157	0.00000157	-1.258%	362,469	-8.917%
2025-11-27	0.00000161	0.00000162	0.00000158	0.00000159	-1.852%	172,050	-10.063%
2025-11-26	0.00000167	0.00000168	0.00000162	0.00000162	-3.571%	234,679	-11.728%
2025-11-25	0.00000163	0.00000168	0.00000162	0.00000168	+3.067%	194,783	-14.881%
2025-11-24	0.00000165	0.00000167	0.00000162	0.00000163	-1.807%	291,436	-12.270%
2025-11-23	0.00000160	0.00000166	0.00000158	0.00000166	+3.750%	208,107	-13.855%
2025-11-22	0.00000161	0.00000163	0.00000158	0.00000160	0.000%	350,233	-10.625%
2025-11-21	0.00000166	0.00000167	0.00000158	0.00000160	-3.614%	813,549	-10.625%
2025-11-20	0.00000166	0.00000170	0.00000164	0.00000166	0.000%	243,010	-13.855%
2025-11-19	0.00000169	0.00000171	0.00000163	0.00000166	-1.775%	390,010	-13.855%
2025-11-18	0.00000165	0.00000172	0.00000165	0.00000169	+2.424%	258,847	-15.385%
2025-11-17	0.00000168	0.00000170	0.00000164	0.00000165	-1.786%	286,298	-13.333%
2025-11-16	0.00000172	0.00000173	0.00000165	0.00000168	-1.754%	233,097	-14.881%
2025-11-15	0.00000170	0.00000174	0.00000169	0.00000171	+0.588%	107,983	-16.374%
2025-11-14	0.00000167	0.00000173	0.00000163	0.00000170	+1.190%	450,765	-15.882%
2025-11-13	0.00000169	0.00000175	0.00000165	0.00000168	-0.592%	244,348	-14.881%
2025-11-12	0.00000172	0.00000176	0.00000168	0.00000169	-2.312%	551,143	-15.385%
2025-11-11	0.00000177	0.00000178	0.00000171	0.00000173	-2.809%	365,967	-17.341%
2025-11-10	0.00000169	0.00000181	0.00000169	0.00000178	+5.325%	617,088	-19.663%
2025-11-09	0.00000173	0.00000173	0.00000168	0.00000169	-2.874%	598,306	-15.385%
2025-11-08	0.00000176	0.00000180	0.00000171	0.00000174	-0.571%	518,825	-17.816%
2025-11-07	0.00000155	0.00000181	0.00000155	0.00000175	+12.903%	1,454,667	-18.286%
2025-11-06	0.00000155	0.00000157	0.00000152	0.00000155	-0.641%	552,182	-7.742%
2025-11-05	0.00000152	0.00000156	0.00000149	0.00000156	+2.632%	422,185	-8.333%
2025-11-04	0.00000151	0.00000155	0.00000146	0.00000152	+2.013%	1,284,905	-5.921%
2025-11-03	0.00000161	0.00000161	0.00000146	0.00000149	-7.453%	730,246	-4.027%
2025-11-02	0.00000163	0.00000163	0.00000158	0.00000161	-0.617%	326,206	-11.180%
2025-11-01	0.00000162	0.00000164	0.00000160	0.00000162	+0.621%	276,115	-11.728%
2025-10-31	0.00000160	0.00000162	0.00000159	0.00000161	+0.625%	550,595	-11.180%
2025-10-30	0.00000166	0.00000168	0.00000157	0.00000160	-4.192%	647,368	-10.625%
2025-10-29	0.00000163	0.00000170	0.00000161	0.00000167	+1.829%	491,745	-14.371%
2025-10-28	0.00000163	0.00000174	0.00000162	0.00000164	+1.235%	1,146,624	-12.805%
2025-10-27	0.00000167	0.00000168	0.00000162	0.00000162	-2.994%	325,913	-11.728%
2025-10-26	0.00000167	0.00000168	0.00000165	0.00000167	+0.602%	202,614	-14.371%
2025-10-25	0.00000167	0.00000168	0.00000163	0.00000166	-0.599%	175,865	-13.855%
2025-10-24	0.00000164	0.00000168	0.00000163	0.00000167	+1.829%	210,966	-14.371%
2025-10-23	0.00000166	0.00000167	0.00000164	0.00000164	-0.606%	292,872	-12.805%
2025-10-22	0.00000167	0.00000169	0.00000163	0.00000165	-1.198%	775,903	-13.333%
2025-10-21	0.00000168	0.00000172	0.00000165	0.00000167	-1.183%	767,186	-14.371%
2025-10-20	0.00000169	0.00000172	0.00000168	0.00000169	0.000%	458,607	-15.385%
2025-10-19	0.00000167	0.00000173	0.00000167	0.00000169	+1.198%	452,335	-15.385%
2025-10-18	0.00000167	0.00000169	0.00000166	0.00000167	0.000%	302,414	-14.371%
2025-10-17	0.00000171	0.00000172	0.00000163	0.00000167	-2.339%	1,240,933	-14.371%
2025-10-16	0.00000177	0.00000179	0.00000170	0.00000171	-3.390%	723,140	-16.374%
2025-10-15	0.00000182	0.00000184	0.00000176	0.00000177	-2.747%	504,148	-19.209%
2025-10-14	0.00000185	0.00000185	0.00000173	0.00000182	-1.622%	1,583,169	-21.429%
2025-10-13	0.00000176	0.00000186	0.00000173	0.00000185	+4.520%	1,549,577	-22.703%
2025-10-12	0.00000165	0.00000180	0.00000163	0.00000177	+7.273%	988,607	-19.209%
2025-10-11	0.00000155	0.00000173	0.00000154	0.00000165	+6.452%	3,438,064	-13.333%
2025-10-10	0.00000182	0.00000190	0.00000101	0.00000155	-14.365%	14,850,129	-7.742%
2025-10-09	0.00000182	0.00000182	0.00000175	0.00000181	-0.549%	326,345	-20.994%
2025-10-08	0.00000181	0.00000183	0.00000177	0.00000182	+0.552%	200,927	-21.429%
2025-10-07	0.00000184	0.00000185	0.00000180	0.00000181	-1.630%	233,593	-20.994%
2025-10-06	0.00000177	0.00000184	0.00000175	0.00000184	+3.955%	828,676	-22.283%
2025-10-05	0.00000180	0.00000184	0.00000177	0.00000177	-1.117%	535,355	-19.209%
2025-10-04	0.00000183	0.00000184	0.00000177	0.00000179	-2.717%	228,927	-20.112%
2025-10-03	0.00000187	0.00000188	0.00000183	0.00000184	-1.075%	711,813	-22.283%
2025-10-02	0.00000186	0.00000190	0.00000184	0.00000186	0.000%	199,273	-23.118%
2025-10-01	0.00000182	0.00000189	0.00000180	0.00000186	+2.198%	503,625	-23.118%
2025-09-30	0.00000182	0.00000184	0.00000178	0.00000182	0.000%	363,975	-21.429%
2025-09-29	0.00000185	0.00000186	0.00000180	0.00000182	-2.151%	302,531	-21.429%
2025-09-28	0.00000188	0.00000188	0.00000183	0.00000186	-1.064%	158,308	-23.118%
2025-09-27	0.00000190	0.00000190	0.00000187	0.00000188	-1.053%	136,198	-23.936%
2025-09-26	0.00000187	0.00000192	0.00000183	0.00000190	+2.151%	298,200	-24.737%
2025-09-25	0.00000188	0.00000190	0.00000182	0.00000186	-1.064%	921,797	-23.118%
2025-09-24	0.00000189	0.00000193	0.00000187	0.00000188	-0.529%	327,898	-23.936%
2025-09-23	0.00000190	0.00000193	0.00000188	0.00000189	-0.526%	229,462	-24.339%
2025-09-22	0.00000201	0.00000201	0.00000181	0.00000190	-5.000%	1,379,441	-24.737%
2025-09-21	0.00000204	0.00000205	0.00000199	0.00000200	-1.961%	228,426	-28.500%
2025-09-20	0.00000202	0.00000205	0.00000202	0.00000204	+0.990%	233,226	-29.902%
2025-09-19	0.00000211	0.00000212	0.00000202	0.00000202	-4.265%	309,546	-29.208%
2025-09-18	0.00000210	0.00000213	0.00000206	0.00000211	+0.476%	253,720	-32.227%
2025-09-17	0.00000203	0.00000212	0.00000201	0.00000210	+3.448%	580,647	-31.905%
2025-09-16	0.00000201	0.00000206	0.00000200	0.00000203	+0.495%	731,966	-29.557%
2025-09-15	0.00000207	0.00000209	0.00000199	0.00000202	-2.415%	766,720	-29.208%
2025-09-14	0.00000219	0.00000219	0.00000207	0.00000207	-5.046%	443,236	-30.918%
2025-09-13	0.00000214	0.00000224	0.00000213	0.00000218	+1.869%	494,851	-34.404%
2025-09-12	0.00000211	0.00000214	0.00000210	0.00000214	+0.943%	263,739	-33.178%
2025-09-11	0.00000211	0.00000214	0.00000209	0.00000212	+0.952%	207,067	-32.547%
2025-09-10	0.00000209	0.00000212	0.00000208	0.00000210	+0.478%	294,096	-31.905%
2025-09-09	0.00000212	0.00000215	0.00000209	0.00000209	-0.948%	371,160	-31.579%
2025-09-08	0.00000207	0.00000212	0.00000207	0.00000211	+1.442%	354,566	-32.227%
2025-09-07	0.00000207	0.00000209	0.00000205	0.00000208	+0.971%	241,428	-31.250%
2025-09-06	0.00000207	0.00000208	0.00000204	0.00000206	-0.962%	249,886	-30.583%
2025-09-05	0.00000206	0.00000209	0.00000205	0.00000208	+1.463%	417,081	-31.250%
2025-09-04	0.00000209	0.00000209	0.00000205	0.00000205	-1.442%	284,548	-30.244%
2025-09-03	0.00000209	0.00000211	0.00000208	0.00000208	-0.952%	861,580	-31.250%
2025-09-02	0.00000208	0.00000212	0.00000205	0.00000210	+0.962%	605,290	-31.905%
2025-09-01	0.00000213	0.00000216	0.00000206	0.00000208	-2.804%	825,136	-31.250%
2025-08-31	0.00000215	0.00000221	0.00000214	0.00000214	-0.465%	208,063	-33.178%
2025-08-30	0.00000218	0.00000219	0.00000212	0.00000215	-1.826%	308,571	-33.488%
2025-08-29	0.00000225	0.00000225	0.00000214	0.00000219	-2.667%	847,272	-34.703%
2025-08-28	0.00000222	0.00000227	0.00000222	0.00000225	+1.351%	4,967,810	-36.444%
2025-08-27	0.00000227	0.00000230	0.00000222	0.00000222	-2.632%	1,089,414	-35.586%
2025-08-26	0.00000224	0.00000233	0.00000223	0.00000228	+2.242%	1,252,412	-37.281%
2025-08-25	0.00000240	0.00000242	0.00000221	0.00000223	-6.695%	1,469,297	-35.874%
2025-08-24	0.00000229	0.00000246	0.00000221	0.00000239	+4.825%	2,290,711	-40.167%
2025-08-23	0.00000229	0.00000229	0.00000223	0.00000228	+0.441%	456,304	-37.281%
2025-08-22	0.00000221	0.00000231	0.00000214	0.00000227	+2.715%	1,051,068	-37.004%
2025-08-21	0.00000224	0.00000226	0.00000220	0.00000221	-1.778%	339,650	-35.294%
2025-08-20	0.00000212	0.00000228	0.00000210	0.00000225	+6.635%	729,565	-36.444%
2025-08-19	0.00000219	0.00000221	0.00000211	0.00000211	-4.091%	797,162	-32.227%
2025-08-18	0.00000226	0.00000226	0.00000216	0.00000220	-2.655%	1,206,712	-35.000%
2025-08-17	0.00000222	0.00000232	0.00000221	0.00000226	+1.802%	653,511	-36.726%
2025-08-16	0.00000216	0.00000223	0.00000214	0.00000222	+2.778%	682,193	-35.586%
2025-08-15	0.00000214	0.00000223	0.00000211	0.00000216	+0.935%	1,219,129	-33.796%
2025-08-14	0.00000228	0.00000234	0.00000211	0.00000214	-5.727%	2,145,200	-33.178%
2025-08-13	0.00000227	0.00000234	0.00000224	0.00000227	+0.442%	802,407	-37.004%
2025-08-12	0.00000215	0.00000232	0.00000211	0.00000226	+5.607%	903,113	-36.726%
2025-08-11	0.00000222	0.00000230	0.00000212	0.00000214	-4.036%	1,659,447	-33.178%
2025-08-10	0.00000232	0.00000234	0.00000220	0.00000223	-3.879%	714,768	-35.874%
2025-08-09	0.00000228	0.00000237	0.00000227	0.00000232	+1.754%	1,153,588	-38.362%
2025-08-08	0.00000225	0.00000231	0.00000221	0.00000228	+1.333%	1,220,985	-37.281%
2025-08-07	0.00000211	0.00000225	0.00000210	0.00000225	+6.635%	1,084,799	-36.444%
2025-08-06	0.00000208	0.00000213	0.00000204	0.00000211	+1.442%	482,345	-32.227%
2025-08-05	0.00000215	0.00000216	0.00000206	0.00000208	-3.256%	588,343	-31.250%
2025-08-04	0.00000213	0.00000218	0.00000211	0.00000215	+1.415%	767,328	-33.488%
2025-08-03	0.00000203	0.00000214	0.00000200	0.00000212	+4.950%	1,018,559	-32.547%
2025-08-02	0.00000209	0.00000211	0.00000199	0.00000202	-3.349%	873,192	-29.208%
2025-08-01	0.00000210	0.00000214	0.00000204	0.00000209	-0.948%	2,434,043	-31.579%
2025-07-31	0.00000215	0.00000225	0.00000210	0.00000211	-1.860%	1,360,841	-32.227%
2025-07-30	0.00000220	0.00000222	0.00000208	0.00000215	-2.715%	1,287,437	-33.488%
2025-07-29	0.00000224	0.00000229	0.00000218	0.00000221	-1.339%	991,341	-35.294%
2025-07-28	0.00000239	0.00000241	0.00000224	0.00000224	-6.667%	665,992	-36.161%
2025-07-27	0.00000233	0.00000246	0.00000231	0.00000240	+3.004%	707,341	-40.417%
2025-07-26	0.00000226	0.00000238	0.00000225	0.00000233	+2.643%	1,163,944	-38.627%
2025-07-25	0.00000221	0.00000232	0.00000218	0.00000227	+2.715%	2,269,983	-37.004%
2025-07-24	0.00000225	0.00000230	0.00000212	0.00000221	-2.212%	2,480,181	-35.294%
2025-07-23	0.00000247	0.00000248	0.00000220	0.00000226	-8.502%	2,599,256	-36.726%
2025-07-22	0.00000255	0.00000255	0.00000237	0.00000247	-2.756%	1,854,776	-42.105%
2025-07-21	0.00000248	0.00000262	0.00000246	0.00000254	+2.419%	2,471,283	-43.701%
2025-07-20	0.00000247	0.00000260	0.00000244	0.00000248	+0.405%	2,076,468	-42.339%
2025-07-19	0.00000250	0.00000251	0.00000239	0.00000247	-0.803%	1,322,428	-42.105%
2025-07-18	0.00000268	0.00000281	0.00000246	0.00000249	-6.742%	4,757,396	-42.570%
2025-07-17	0.00000240	0.00000275	0.00000236	0.00000267	+11.715%	6,245,646	-46.442%
2025-07-16	0.00000242	0.00000247	0.00000234	0.00000239	-0.830%	1,719,457	-40.167%
2025-07-15	0.00000234	0.00000249	0.00000230	0.00000241	+3.433%	2,853,386	-40.664%
2025-07-14	0.00000222	0.00000256	0.00000221	0.00000233	+4.955%	10,407,212	-38.627%
2025-07-13	0.00000187	0.00000227	0.00000185	0.00000222	+19.355%	9,234,248	-35.586%
2025-07-12	0.00000186	0.00000193	0.00000181	0.00000186	+0.541%	1,134,132	-23.118%
2025-07-11	0.00000183	0.00000200	0.00000183	0.00000185	+1.093%	2,365,841	-22.703%
2025-07-10	0.00000173	0.00000184	0.00000172	0.00000183	+5.780%	1,590,457	-21.858%
2025-07-09	0.00000165	0.00000174	0.00000165	0.00000173	+4.848%	618,560	-17.341%
2025-07-08	0.00000162	0.00000166	0.00000160	0.00000165	+1.852%	507,765	-13.333%
2025-07-07	0.00000163	0.00000164	0.00000161	0.00000162	0.000%	627,015	-11.728%
2025-07-06	0.00000161	0.00000164	0.00000160	0.00000162	0.000%	342,413	-11.728%
2025-07-05	0.00000161	0.00000163	0.00000160	0.00000162	+0.621%	377,751	-11.728%
2025-07-04	0.00000167	0.00000167	0.00000159	0.00000161	-3.593%	889,119	-11.180%
2025-07-03	0.00000166	0.00000172	0.00000166	0.00000167	+0.602%	940,033	-14.371%
2025-07-02	0.00000162	0.00000168	0.00000161	0.00000166	+3.106%	1,651,950	-13.855%
2025-07-01	0.00000173	0.00000180	0.00000161	0.00000161	-6.936%	2,748,173	-11.180%

.dark-mode .cmfW1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmfW1r{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoin (BINANCE:ALGOBTC)crypto Binance

ALGOBTC
Algorand / Bitcoin (BINANCE:ALGOBTC)
crypto Binance