Dark

ALGOBTC
Algorand / Bitcoin
crypto HitBTC

Delayed

Jun 28, 2026 5:41:00 AM EDT

0.00000145BTC+5.072%(+0.00000007)9,2130

0.00000143Bid 0.00000143Ask 0.00000001Spread

Composite
0.00000143 Binance
0.00000143 Coinbase
0.00000142 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.000001450	0.000001450	0.000001450	0.000001450	+5.072%	9,213	0.000%
2026-06-26	0.000001390	0.000001390	0.000001380	0.000001380	-1.429%	1,000	+5.072%
2026-06-22	0.000001400	0.000001400	0.000001400	0.000001400	-0.709%	500	+3.571%
2026-06-21	0.000001466	0.000001467	0.000001410	0.000001410	-3.754%	6,500	+2.837%
2026-06-20	0.000001465	0.000001465	0.000001465	0.000001465	-4.622%	0.6	-1.024%
2026-06-19	0.000001529	0.000001540	0.000001455	0.000001536	+0.392%	102,424	-5.599%
2026-06-18	0.000001540	0.000001611	0.000001510	0.000001530	-0.585%	885,655	-5.229%
2026-06-17	0.000001441	0.000001539	0.000001439	0.000001539	+6.801%	1,007,589	-5.783%
2026-06-16	0.000001432	0.000001455	0.000001415	0.000001441	+0.418%	163,472	+0.625%
2026-06-15	0.000001409	0.000001485	0.000001400	0.000001435	+1.918%	290,368	+1.045%
2026-06-14	0.000001392	0.000001450	0.000001392	0.000001408	+1.004%	502,718	+2.983%
2026-06-13	0.000001373	0.000001404	0.000001361	0.000001394	+1.456%	209,038	+4.017%
2026-06-12	0.000001391	0.000001418	0.000001362	0.000001374	-1.435%	303,008	+5.531%
2026-06-11	0.000001407	0.000001432	0.000001371	0.000001394	-0.853%	368,551	+4.017%
2026-06-10	0.000001477	0.000001505	0.000001406	0.000001406	-4.678%	286,659	+3.129%
2026-06-09	0.000001463	0.000001485	0.000001442	0.000001475	+0.820%	200,671	-1.695%
2026-06-08	0.000001490	0.000001500	0.000001457	0.000001463	-1.746%	328,451	-0.889%
2026-06-07	0.000001514	0.000001547	0.000001480	0.000001489	-1.586%	165,108	-2.619%
2026-06-06	0.000001527	0.000001562	0.000001476	0.000001513	-0.917%	246,847	-4.164%
2026-06-05	0.000001577	0.000001597	0.000001478	0.000001527	-2.924%	221,918	-5.043%
2026-06-04	0.000001660	0.000001681	0.000001566	0.000001573	-5.355%	93,695	-7.819%
2026-06-03	0.000001682	0.000001701	0.000001619	0.000001662	-1.306%	160,872	-12.756%
2026-06-02	0.000001685	0.000001773	0.000001665	0.000001684	+0.119%	178,898	-13.895%
2026-06-01	0.000001728	0.000001729	0.000001634	0.000001682	-3.111%	106,228	-13.793%
2026-05-31	0.000001685	0.000001800	0.000001668	0.000001736	+3.210%	203,529	-16.475%
2026-05-30	0.000001671	0.000001896	0.000001666	0.000001682	+0.719%	364,310	-13.793%
2026-05-29	0.000001594	0.000001672	0.000001531	0.000001670	+6.234%	395,962	-13.174%
2026-05-28	0.000001431	0.000001572	0.000001417	0.000001572	+10.007%	773,980	-7.761%
2026-05-27	0.000001432	0.000001444	0.000001418	0.000001429	-0.070%	426,922	+1.470%
2026-05-26	0.000001453	0.000001474	0.000001427	0.000001430	-1.920%	221,799	+1.399%
2026-05-25	0.000001450	0.000001504	0.000001445	0.000001458	+0.552%	858,682	-0.549%
2026-05-24	0.000001496	0.000001497	0.000001443	0.000001450	-3.140%	317,556	0.000%
2026-05-23	0.000001479	0.000001513	0.000001461	0.000001497	+1.217%	183,212	-3.140%
2026-05-22	0.000001481	0.000001545	0.000001457	0.000001479	-0.068%	144,732	-1.961%
2026-05-21	0.000001517	0.000001528	0.000001471	0.000001480	-2.439%	49,664	-2.027%
2026-05-20	0.000001465	0.000001536	0.000001462	0.000001517	+3.549%	454,057	-4.417%
2026-05-19	0.000001399	0.000001496	0.000001399	0.000001465	+4.943%	315,186	-1.024%
2026-05-18	0.000001390	0.000001404	0.000001379	0.000001396	+0.432%	717,063	+3.868%
2026-05-17	0.000001409	0.000001417	0.000001379	0.000001390	-1.278%	252,613	+4.317%
2026-05-16	0.000001430	0.000001446	0.000001405	0.000001408	-1.676%	368,121	+2.983%
2026-05-15	0.000001462	0.000001470	0.000001410	0.000001432	-2.052%	199,113	+1.257%
2026-05-14	0.000001481	0.000001504	0.000001460	0.000001462	-1.549%	289,067	-0.821%
2026-05-13	0.000001520	0.000001541	0.000001473	0.000001485	-2.303%	184,598	-2.357%
2026-05-12	0.000001505	0.000001572	0.000001489	0.000001520	+1.064%	151,648	-4.605%
2026-05-11	0.000001570	0.000001576	0.000001493	0.000001504	-4.265%	197,302	-3.590%
2026-05-10	0.000001589	0.000001610	0.000001560	0.000001571	-1.381%	417,295	-7.702%
2026-05-09	0.000001664	0.000001667	0.000001593	0.000001593	-4.382%	132,475	-8.977%
2026-05-08	0.000001611	0.000001708	0.000001569	0.000001666	+3.865%	130,483	-12.965%
2026-05-07	0.000001474	0.000001614	0.000001463	0.000001604	+9.339%	206,442	-9.601%
2026-05-06	0.000001479	0.000001525	0.000001452	0.000001467	-0.878%	81,476	-1.159%
2026-05-05	0.000001397	0.000001511	0.000001397	0.000001480	+5.866%	155,661	-2.027%
2026-05-04	0.000001442	0.000001455	0.000001396	0.000001398	-3.051%	70,527	+3.720%
2026-05-03	0.000001442	0.000001513	0.000001417	0.000001442	+0.418%	215,840	+0.555%
2026-05-02	0.000001391	0.000001439	0.000001350	0.000001436	+3.309%	253,650	+0.975%
2026-05-01	0.000001442	0.000001442	0.000001374	0.000001390	-4.533%	433,672	+4.317%
2026-04-30	0.000001458	0.000001470	0.000001446	0.000001456	0.000%	236,993	-0.412%
2026-04-29	0.000001467	0.000001481	0.000001443	0.000001456	-0.614%	140,850	-0.412%
2026-04-28	0.000001510	0.000001518	0.000001454	0.000001465	-2.787%	103,592	-1.024%
2026-04-27	0.000001526	0.000001558	0.000001477	0.000001507	-1.245%	75,159	-3.782%
2026-04-26	0.000001483	0.000001553	0.000001465	0.000001526	+2.623%	65,994	-4.980%
2026-04-25	0.000001418	0.000001527	0.000001404	0.000001487	+4.866%	135,279	-2.488%
2026-04-24	0.000001336	0.000001421	0.000001336	0.000001418	+6.377%	698,526	+2.257%
2026-04-23	0.000001312	0.000001340	0.000001297	0.000001333	+1.061%	758,544	+8.777%
2026-04-22	0.000001351	0.000001366	0.000001311	0.000001319	-2.441%	281,123	+9.932%
2026-04-21	0.000001363	0.000001381	0.000001347	0.000001352	-0.807%	286,995	+7.249%
2026-04-20	0.000001376	0.000001381	0.000001342	0.000001363	-0.873%	531,292	+6.383%
2026-04-19	0.000001407	0.000001409	0.000001372	0.000001375	-2.274%	269,570	+5.455%
2026-04-18	0.000001441	0.000001451	0.000001405	0.000001407	-2.292%	210,186	+3.056%
2026-04-17	0.000001544	0.000001556	0.000001434	0.000001440	-6.372%	122,278	+0.694%
2026-04-16	0.000001505	0.000001564	0.000001488	0.000001538	+2.125%	82,931	-5.722%
2026-04-15	0.000001454	0.000001537	0.000001447	0.000001506	+3.648%	78,535	-3.718%
2026-04-14	0.000001467	0.000001537	0.000001434	0.000001453	-1.089%	157,565	-0.206%
2026-04-13	0.000001440	0.000001469	0.000001410	0.000001469	+2.014%	412,958	-1.293%
2026-04-12	0.000001477	0.000001491	0.000001436	0.000001440	-2.900%	177,390	+0.694%
2026-04-11	0.000001507	0.000001515	0.000001454	0.000001483	-1.658%	324,057	-2.225%
2026-04-10	0.000001562	0.000001569	0.000001505	0.000001508	-3.333%	123,933	-3.846%
2026-04-09	0.000001607	0.000001630	0.000001540	0.000001560	-2.864%	213,583	-7.051%
2026-04-08	0.000001626	0.000001732	0.000001603	0.000001606	-1.169%	180,850	-9.714%
2026-04-07	0.000001723	0.000001725	0.000001609	0.000001625	-5.633%	125,398	-10.769%
2026-04-06	0.000001760	0.000001836	0.000001713	0.000001722	-2.048%	71,157	-15.796%
2026-04-05	0.000001790	0.000001846	0.000001707	0.000001758	-1.733%	98,606	-17.520%
2026-04-04	0.000001844	0.000001890	0.000001753	0.000001789	-2.666%	203,885	-18.949%
2026-04-03	0.000001597	0.000001886	0.000001592	0.000001838	+15.525%	300,195	-21.110%
2026-04-02	0.000001508	0.000001642	0.000001476	0.000001591	+5.996%	194,982	-8.862%
2026-04-01	0.000001379	0.000001605	0.000001374	0.000001501	+8.926%	387,527	-3.398%
2026-03-31	0.000001231	0.000001378	0.000001230	0.000001378	+11.942%	1,114,775	+5.225%
2026-03-30	0.000001240	0.000001242	0.000001227	0.000001231	+0.736%	1,008,363	+17.790%
2026-03-25	0.000001222	0.000001228	0.000001216	0.000001222	-1.053%	432,908	+18.658%
2026-03-24	0.000001231	0.000001243	0.000001220	0.000001235	+0.244%	561,692	+17.409%
2026-03-23	0.000001246	0.000001254	0.000001226	0.000001232	-1.989%	814,574	+17.695%
2026-03-22	0.000001255	0.000001265	0.000001249	0.000001257	-0.238%	1,232,529	+15.354%
2026-03-21	0.000001276	0.000001280	0.000001253	0.000001260	-1.099%	3,014,038	+15.079%
2026-03-20	0.000001273	0.000001301	0.000001272	0.000001274	+0.791%	490,220	+13.815%
2026-03-19	0.000001271	0.000001281	0.000001253	0.000001264	-0.237%	806,383	+14.715%
2026-03-18	0.000001283	0.000001295	0.000001251	0.000001267	-1.093%	303,998	+14.444%
2026-03-17	0.000001296	0.000001299	0.000001267	0.000001281	-1.310%	618,388	+13.193%
2026-03-16	0.000001273	0.000001310	0.000001267	0.000001298	+2.044%	455,127	+11.710%
2026-03-15	0.000001271	0.000001296	0.000001247	0.000001272	-0.547%	684,973	+13.994%
2026-03-14	0.000001326	0.000001352	0.000001269	0.000001279	-3.399%	133,301	+13.370%
2026-03-13	0.000001269	0.000001327	0.000001262	0.000001324	+4.913%	832,634	+9.517%
2026-03-12	0.000001227	0.000001266	0.000001224	0.000001262	+2.769%	781,253	+14.897%
2026-03-11	0.000001223	0.000001244	0.000001210	0.000001228	+0.738%	2,653,993	+18.078%
2026-03-10	0.000001217	0.000001253	0.000001200	0.000001219	+0.329%	757,253	+18.950%
2026-03-09	0.000001241	0.000001244	0.000001207	0.000001215	-2.016%	1,143,827	+19.342%
2026-03-08	0.000001226	0.000001243	0.000001223	0.000001240	+0.977%	83,924	+16.935%
2026-03-07	0.000001238	0.000001245	0.000001227	0.000001228	-0.808%	4,554,215	+18.078%
2026-03-06	0.000001230	0.000001241	0.000001222	0.000001238	+0.650%	321,070	+17.124%
2026-03-05	0.000001221	0.000001238	0.000001209	0.000001230	+0.572%	2,023,571	+17.886%
2026-03-04	0.000001262	0.000001269	0.000001210	0.000001223	-2.937%	408,535	+18.561%
2026-03-03	0.000001279	0.000001287	0.000001256	0.000001260	-1.331%	202,140	+15.079%
2026-03-02	0.000001302	0.000001312	0.000001274	0.000001277	-1.920%	113,415	+13.547%
2026-03-01	0.000001315	0.000001329	0.000001289	0.000001302	-0.762%	389,075	+11.367%
2026-02-28	0.000001313	0.000001322	0.000001284	0.000001312	0.000%	382,779	+10.518%
2026-02-27	0.000001305	0.000001332	0.000001299	0.000001312	+0.691%	58,194	+10.518%
2026-02-26	0.000001338	0.000001341	0.000001303	0.000001303	-2.543%	247,486	+11.282%
2026-02-25	0.000001303	0.000001375	0.000001291	0.000001337	+2.452%	93,106	+8.452%
2026-02-24	0.000001298	0.000001330	0.000001295	0.000001305	+0.617%	603,575	+11.111%
2026-02-23	0.000001284	0.000001313	0.000001278	0.000001297	+1.012%	396,069	+11.796%
2026-02-22	0.000001319	0.000001319	0.000001274	0.000001284	-2.580%	767,831	+12.928%
2026-02-21	0.000001326	0.000001340	0.000001314	0.000001318	-0.902%	638,940	+10.015%
2026-02-20	0.000001328	0.000001349	0.000001317	0.000001330	0.000%	990,198	+9.023%
2026-02-19	0.000001370	0.000001377	0.000001315	0.000001330	-2.778%	382,678	+9.023%
2026-02-18	0.000001377	0.000001389	0.000001362	0.000001368	-0.654%	251,410	+5.994%
2026-02-17	0.000001375	0.000001405	0.000001363	0.000001377	+0.291%	111,481	+5.301%
2026-02-16	0.000001393	0.000001409	0.000001372	0.000001373	-1.506%	80,302	+5.608%
2026-02-15	0.000001426	0.000001431	0.000001381	0.000001394	-2.313%	581,119	+4.017%
2026-02-14	0.000001365	0.000001445	0.000001362	0.000001427	+4.542%	892,808	+1.612%
2026-02-13	0.000001384	0.000001387	0.000001353	0.000001365	-1.515%	155,823	+6.227%
2026-02-12	0.000001333	0.000001386	0.000001328	0.000001386	+4.446%	184,213	+4.618%
2026-02-11	0.000001332	0.000001351	0.000001303	0.000001327	-0.301%	170,469	+9.269%
2026-02-10	0.000001369	0.000001370	0.000001304	0.000001331	-2.562%	204,660	+8.941%
2026-02-09	0.000001378	0.000001380	0.000001353	0.000001366	-0.871%	1,078,928	+6.149%
2026-02-08	0.000001407	0.000001412	0.000001356	0.000001378	-2.200%	240,378	+5.225%
2026-02-07	0.000001402	0.000001432	0.000001393	0.000001409	+0.571%	320,472	+2.910%
2026-02-06	0.000001409	0.000001457	0.000001350	0.000001401	-0.426%	289,950	+3.498%
2026-02-05	0.000001408	0.000001439	0.000001376	0.000001407	+0.142%	298,863	+3.056%
2026-02-04	0.000001403	0.000001432	0.000001384	0.000001405	+0.286%	250,241	+3.203%
2026-02-03	0.000001333	0.000001440	0.000001314	0.000001401	+5.338%	387,384	+3.498%
2026-02-02	0.000001309	0.000001362	0.000001304	0.000001330	+1.916%	324,169	+9.023%
2026-02-01	0.000001322	0.000001341	0.000001295	0.000001305	-1.061%	398,585	+11.111%
2026-01-31	0.000001329	0.000001341	0.000001252	0.000001319	-0.678%	300,265	+9.932%
2026-01-30	0.000001355	0.000001356	0.000001314	0.000001328	-1.775%	110,144	+9.187%
2026-01-28	0.000001367	0.000001376	0.000001349	0.000001352	-0.880%	263,263	+7.249%
2026-01-27	0.000001382	0.000001386	0.000001348	0.000001364	-1.374%	154,897	+6.305%
2026-01-26	0.000001322	0.000001428	0.000001317	0.000001383	+4.535%	1,393,569	+4.845%
2026-01-25	0.000001329	0.000001337	0.000001295	0.000001323	-0.076%	287,857	+9.599%
2026-01-24	0.000001342	0.000001346	0.000001318	0.000001324	-1.268%	398,558	+9.517%
2026-01-23	0.000001330	0.000001372	0.000001329	0.000001341	+1.361%	256,218	+8.128%
2026-01-22	0.000001317	0.000001335	0.000001302	0.000001323	+0.608%	485,236	+9.599%
2026-01-21	0.000001293	0.000001357	0.000001292	0.000001315	+1.701%	189,807	+10.266%
2026-01-20	0.000001305	0.000001310	0.000001273	0.000001293	-0.920%	206,563	+12.142%
2026-01-19	0.000001309	0.000001317	0.000001255	0.000001305	-0.382%	422,235	+11.111%
2026-01-18	0.000001384	0.000001390	0.000001310	0.000001310	-5.141%	274,585	+10.687%
2026-01-17	0.000001364	0.000001411	0.000001361	0.000001381	+1.321%	57,652	+4.996%
2026-01-16	0.000001336	0.000001382	0.000001314	0.000001363	+1.945%	254,606	+6.383%
2026-01-15	0.000001406	0.000001412	0.000001329	0.000001337	-4.975%	421,678	+8.452%
2026-01-14	0.000001455	0.000001474	0.000001400	0.000001407	-3.099%	215,974	+3.056%
2026-01-13	0.000001412	0.000001470	0.000001405	0.000001452	+2.833%	253,271	-0.138%
2026-01-12	0.000001452	0.000001460	0.000001410	0.000001412	-2.822%	281,753	+2.691%
2026-01-11	0.000001477	0.000001495	0.000001446	0.000001453	-1.691%	195,881	-0.206%
2026-01-10	0.000001469	0.000001492	0.000001448	0.000001478	+0.613%	185,327	-1.894%
2026-01-09	0.000001477	0.000001506	0.000001463	0.000001469	-0.474%	274,651	-1.293%
2026-01-08	0.000001493	0.000001500	0.000001451	0.000001476	-1.006%	319,406	-1.762%
2026-01-07	0.000001518	0.000001541	0.000001481	0.000001491	-1.908%	248,415	-2.750%
2026-01-06	0.000001487	0.000001546	0.000001478	0.000001520	+2.219%	275,699	-4.605%
2026-01-05	0.000001488	0.000001498	0.000001440	0.000001487	+0.067%	118,300	-2.488%
2026-01-04	0.000001410	0.000001512	0.000001407	0.000001486	+5.390%	284,016	-2.423%
2026-01-03	0.000001414	0.000001435	0.000001388	0.000001410	-0.283%	318,061	+2.837%
2026-01-02	0.000001353	0.000001415	0.000001344	0.000001414	+4.508%	442,473	+2.546%
2026-01-01	0.000001262	0.000001368	0.000001246	0.000001353	+7.466%	1,930,217	+7.169%
2025-12-31	0.000001297	0.000001300	0.000001254	0.000001259	-3.005%	430,915	+15.171%
2025-12-30	0.000001345	0.000001351	0.000001289	0.000001298	-3.351%	346,781	+11.710%
2025-12-29	0.000001348	0.000001388	0.000001338	0.000001343	-1.250%	182,483	+7.967%
2025-12-26	0.000001360	0.000001360	0.000001360	0.000001360	+3.976%	1	+6.618%
2025-12-19	0.000001308	0.000001308	0.000001308	0.000001308	+3.975%	1	+10.856%
2025-12-18	0.000001258	0.000001258	0.000001258	0.000001258	-6.468%	2	+15.262%
2025-12-13	0.000001362	0.000001362	0.000001343	0.000001345	-0.738%	2,083	+7.807%
2025-12-12	0.000001400	0.000001400	0.000001355	0.000001355	-9.304%	1,982	+7.011%
2025-12-08	0.000001494	0.000001494	0.000001494	0.000001494	+1.495%	1,479	-2.945%
2025-12-07	0.000001480	0.000001480	0.000001472	0.000001472	-2.517%	1,479	-1.495%
2025-12-06	0.000001500	0.000001510	0.000001500	0.000001510	+2.373%	1,351	-3.974%
2025-12-05	0.000001504	0.000001506	0.000001475	0.000001475	-2.123%	1,353	-1.695%
2025-12-04	0.000001536	0.000001540	0.000001505	0.000001507	-1.888%	60,019	-3.782%
2025-12-03	0.000001520	0.000001540	0.000001494	0.000001536	+1.053%	243,743	-5.599%
2025-12-02	0.000001510	0.000001543	0.000001483	0.000001520	+0.596%	278,536	-4.605%
2025-12-01	0.000001515	0.000001538	0.000001499	0.000001511	-0.264%	854,233	-4.037%
2025-11-30	0.000001532	0.000001541	0.000001511	0.000001515	-1.431%	571,997	-4.290%
2025-11-29	0.000001573	0.000001580	0.000001530	0.000001537	-2.598%	299,638	-5.660%
2025-11-28	0.000001579	0.000001596	0.000001566	0.000001578	-0.127%	496,563	-8.112%
2025-11-27	0.000001618	0.000001626	0.000001577	0.000001580	-2.288%	106,679	-8.228%
2025-11-26	0.000001673	0.000001674	0.000001616	0.000001617	-3.463%	128,363	-10.328%
2025-11-25	0.000001628	0.000001678	0.000001621	0.000001675	+2.824%	164,345	-13.433%
2025-11-24	0.000001652	0.000001666	0.000001620	0.000001629	-1.571%	112,389	-10.988%
2025-11-23	0.000001603	0.000001661	0.000001584	0.000001655	+3.373%	172,647	-12.387%
2025-11-22	0.000001608	0.000001633	0.000001583	0.000001601	-0.249%	157,231	-9.432%
2025-11-21	0.000001666	0.000001673	0.000001584	0.000001605	-3.430%	152,107	-9.657%
2025-11-20	0.000001662	0.000001706	0.000001639	0.000001662	+0.060%	365,946	-12.756%
2025-11-19	0.000001684	0.000001714	0.000001637	0.000001661	-1.541%	196,362	-12.703%
2025-11-18	0.000001651	0.000001727	0.000001645	0.000001687	+1.934%	85,903	-14.049%
2025-11-17	0.000001685	0.000001705	0.000001641	0.000001655	-1.664%	160,838	-12.387%
2025-11-16	0.000001712	0.000001726	0.000001655	0.000001683	-1.521%	146,104	-13.844%
2025-11-15	0.000001699	0.000001743	0.000001694	0.000001709	+0.529%	32,836	-15.155%
2025-11-14	0.000001677	0.000001731	0.000001633	0.000001700	+1.371%	130,667	-14.706%
2025-11-13	0.000001693	0.000001749	0.000001654	0.000001677	-0.828%	96,634	-13.536%
2025-11-12	0.000001724	0.000001754	0.000001682	0.000001691	-1.914%	170,060	-14.252%
2025-11-11	0.000001783	0.000001787	0.000001707	0.000001724	-3.092%	140,961	-15.893%
2025-11-10	0.000001699	0.000001813	0.000001690	0.000001779	+4.832%	129,527	-18.494%
2025-11-09	0.000001735	0.000001737	0.000001670	0.000001697	-2.359%	175,444	-14.555%
2025-11-08	0.000001754	0.000001794	0.000001716	0.000001738	-0.572%	183,808	-16.571%
2025-11-07	0.000001551	0.000001805	0.000001551	0.000001748	+12.556%	304,375	-17.048%
2025-11-06	0.000001554	0.000001570	0.000001524	0.000001553	-0.193%	436,998	-6.632%
2025-11-05	0.000001514	0.000001561	0.000001483	0.000001556	+2.571%	171,141	-6.812%
2025-11-04	0.000001500	0.000001550	0.000001464	0.000001517	+0.931%	315,065	-4.417%
2025-11-03	0.000001610	0.000001615	0.000001463	0.000001503	-6.762%	1,011,069	-3.526%
2025-11-02	0.000001628	0.000001629	0.000001575	0.000001612	-0.922%	418,830	-10.050%
2025-11-01	0.000001616	0.000001637	0.000001597	0.000001627	+0.556%	323,808	-10.879%
2025-10-31	0.000001603	0.000001622	0.000001589	0.000001618	+0.873%	280,387	-10.383%
2025-10-30	0.000001670	0.000001675	0.000001574	0.000001604	-4.010%	354,436	-9.601%
2025-10-29	0.000001633	0.000001700	0.000001608	0.000001671	+2.327%	149,885	-13.226%
2025-10-28	0.000001626	0.000001742	0.000001615	0.000001633	+0.369%	362,881	-11.206%
2025-10-27	0.000001665	0.000001677	0.000001620	0.000001627	-2.341%	350,514	-10.879%
2025-10-26	0.000001658	0.000001679	0.000001645	0.000001666	+0.483%	334,501	-12.965%
2025-10-25	0.000001673	0.000001677	0.000001634	0.000001658	-0.837%	309,351	-12.545%
2025-10-24	0.000001647	0.000001676	0.000001636	0.000001672	+1.518%	1,475,211	-13.278%
2025-10-23	0.000001654	0.000001672	0.000001642	0.000001647	-0.543%	115,768	-11.961%
2025-10-22	0.000001671	0.000001698	0.000001639	0.000001656	-0.957%	566,659	-12.440%
2025-10-21	0.000001685	0.000001717	0.000001652	0.000001672	-1.065%	203,900	-13.278%
2025-10-20	0.000001686	0.000001717	0.000001670	0.000001690	0.000%	366,067	-14.201%
2025-10-19	0.000001674	0.000001728	0.000001664	0.000001690	+0.655%	218,042	-14.201%
2025-10-18	0.000001664	0.000001691	0.000001655	0.000001679	+0.841%	145,508	-13.639%
2025-10-17	0.000001711	0.000001719	0.000001623	0.000001665	-2.632%	268,963	-12.913%
2025-10-16	0.000001774	0.000001784	0.000001703	0.000001710	-3.553%	176,550	-15.205%
2025-10-15	0.000001815	0.000001836	0.000001752	0.000001773	-2.206%	163,487	-18.218%
2025-10-14	0.000001855	0.000001855	0.000001736	0.000001813	-2.000%	398,065	-20.022%
2025-10-13	0.000001758	0.000001859	0.000001739	0.000001850	+5.114%	349,163	-21.622%
2025-10-12	0.000001643	0.000001799	0.000001626	0.000001760	+7.252%	257,962	-17.614%
2025-10-11	0.000001597	0.000001726	0.000001564	0.000001641	+6.008%	931,805	-11.639%
2025-10-10	0.000001820	0.000001845	0.000001290	0.000001548	-14.522%	284,481	-6.331%
2025-10-09	0.000001817	0.000001826	0.000001752	0.000001811	-0.385%	345,195	-19.934%
2025-10-08	0.000001804	0.000001833	0.000001766	0.000001818	+0.888%	54,277	-20.242%
2025-10-07	0.000001841	0.000001851	0.000001798	0.000001802	-1.959%	193,952	-19.534%
2025-10-06	0.000001768	0.000001844	0.000001751	0.000001838	+3.842%	242,005	-21.110%
2025-10-05	0.000001798	0.000001846	0.000001770	0.000001770	-1.393%	476,006	-18.079%
2025-10-04	0.000001840	0.000001843	0.000001773	0.000001795	-2.286%	255,130	-19.220%
2025-10-03	0.000001867	0.000001869	0.000001823	0.000001837	-1.554%	312,520	-21.067%
2025-10-02	0.000001858	0.000001898	0.000001837	0.000001866	+0.161%	185,611	-22.294%
2025-10-01	0.000001818	0.000001885	0.000001798	0.000001863	+2.250%	425,235	-22.169%
2025-09-30	0.000001815	0.000001837	0.000001784	0.000001822	+0.330%	230,746	-20.417%
2025-09-29	0.000001854	0.000001860	0.000001803	0.000001816	-1.997%	1,889,211	-20.154%
2025-09-28	0.000001876	0.000001876	0.000001828	0.000001853	-1.121%	242,185	-21.749%
2025-09-27	0.000001899	0.000001900	0.000001869	0.000001874	-1.420%	244,409	-22.625%
2025-09-26	0.000001859	0.000001917	0.000001837	0.000001901	+2.149%	175,139	-23.724%
2025-09-25	0.000001877	0.000001895	0.000001829	0.000001861	-0.905%	341,447	-22.085%
2025-09-24	0.000001890	0.000001924	0.000001867	0.000001878	-0.266%	99,859	-22.790%
2025-09-23	0.000001897	0.000001926	0.000001874	0.000001883	-0.843%	353,116	-22.995%
2025-09-22	0.000002005	0.000002011	0.000001819	0.000001899	-5.240%	228,756	-23.644%
2025-09-21	0.000002033	0.000002052	0.000001993	0.000002004	-1.523%	98,789	-27.645%
2025-09-20	0.000002022	0.000002056	0.000002011	0.000002035	+0.593%	230,011	-28.747%
2025-09-19	0.000002067	0.000002076	0.000002012	0.000002023	-2.927%	343,142	-28.324%
2025-09-17	0.000002033	0.000002084	0.000002007	0.000002084	+2.509%	164,885	-30.422%
2025-09-16	0.000002016	0.000002062	0.000001993	0.000002033	+0.793%	309,176	-28.677%
2025-09-15	0.000002080	0.000002094	0.000001990	0.000002017	-2.842%	280,593	-28.111%
2025-09-14	0.000002182	0.000002185	0.000002069	0.000002076	-4.814%	253,254	-30.154%
2025-09-13	0.000002142	0.000002246	0.000002128	0.000002181	+1.916%	278,009	-33.517%
2025-09-12	0.000002110	0.000002146	0.000002093	0.000002140	+1.326%	527,662	-32.243%
2025-09-11	0.000002102	0.000002138	0.000002089	0.000002112	+0.524%	202,829	-31.345%
2025-09-10	0.000002090	0.000002125	0.000002074	0.000002101	+0.526%	170,377	-30.985%
2025-09-09	0.000002115	0.000002150	0.000002088	0.000002090	-0.854%	227,998	-30.622%
2025-09-08	0.000002076	0.000002122	0.000002075	0.000002108	+1.639%	533,347	-31.214%
2025-09-07	0.000002061	0.000002094	0.000002050	0.000002074	+0.631%	360,031	-30.087%
2025-09-06	0.000002074	0.000002079	0.000002045	0.000002061	-0.531%	1,257,833	-29.646%
2025-09-05	0.000002052	0.000002086	0.000002049	0.000002072	+0.975%	245,071	-30.019%
2025-09-04	0.000002085	0.000002090	0.000002050	0.000002052	-1.583%	341,014	-29.337%
2025-09-03	0.000002096	0.000002110	0.000002080	0.000002085	-0.525%	329,643	-30.456%
2025-09-02	0.000002086	0.000002112	0.000002053	0.000002096	+0.672%	271,483	-30.821%
2025-09-01	0.000002136	0.000002168	0.000002061	0.000002082	-2.574%	379,588	-30.355%
2025-08-31	0.000002149	0.000002209	0.000002137	0.000002137	-0.419%	137,482	-32.148%
2025-08-30	0.000002179	0.000002186	0.000002121	0.000002146	-1.650%	272,950	-32.432%
2025-08-29	0.000002245	0.000002251	0.000002145	0.000002182	-2.806%	803,986	-33.547%
2025-08-28	0.000002223	0.000002269	0.000002213	0.000002245	+1.126%	695,569	-35.412%
2025-08-27	0.000002278	0.000002295	0.000002219	0.000002220	-2.589%	222,923	-34.685%
2025-08-26	0.000002232	0.000002329	0.000002232	0.000002279	+2.106%	246,631	-36.376%
2025-08-25	0.000002391	0.000002414	0.000002209	0.000002232	-6.650%	482,368	-35.036%
2025-08-24	0.000002294	0.000002458	0.000002292	0.000002391	+6.551%	258,018	-39.356%
2025-08-22	0.000002222	0.000002244	0.000002222	0.000002244	-1.015%	12	-35.383%
2025-08-20	0.000002133	0.000002267	0.000002133	0.000002267	+7.187%	6	-36.039%
2025-08-19	0.000002126	0.000002126	0.000002115	0.000002115	-4.385%	47	-31.442%
2025-08-18	0.000002212	0.000002212	0.000002212	0.000002212	-0.495%	0.1	-34.448%
2025-08-16	0.000002224	0.000002224	0.000002223	0.000002223	+3.251%	2	-34.773%
2025-08-15	0.000002153	0.000002153	0.000002153	0.000002153	+0.514%	2	-32.652%
2025-08-14	0.000002260	0.000002342	0.000002142	0.000002142	-2.326%	26	-32.306%
2025-08-12	0.000002193	0.000002193	0.000002193	0.000002193	-2.620%	0.6	-33.881%
2025-08-10	0.000002252	0.000002252	0.000002252	0.000002252	-4.657%	17	-35.613%
2025-08-09	0.000002334	0.000002362	0.000002334	0.000002362	+3.687%	1	-38.611%
2025-08-08	0.000002278	0.000002278	0.000002278	0.000002278	+3.971%	0.4	-36.348%
2025-08-07	0.000002180	0.000002191	0.000002180	0.000002191	+1.671%	701	-33.820%
2025-08-04	0.000002131	0.000002184	0.000002111	0.000002155	+1.126%	151,294	-32.715%
2025-08-03	0.000002022	0.000002141	0.000001993	0.000002131	+5.495%	211,183	-31.957%
2025-08-02	0.000002081	0.000002109	0.000001991	0.000002020	-3.164%	222,207	-28.218%
2025-08-01	0.000002110	0.000002131	0.000002035	0.000002086	-0.950%	438,029	-30.489%
2025-07-31	0.000002149	0.000002253	0.000002106	0.000002106	-2.047%	246,500	-31.149%
2025-07-30	0.000002208	0.000002224	0.000002084	0.000002150	-2.583%	257,691	-32.558%
2025-07-29	0.000002244	0.000002291	0.000002180	0.000002207	-1.473%	201,129	-34.300%
2025-07-28	0.000002387	0.000002403	0.000002234	0.000002240	-6.433%	139,103	-35.268%
2025-07-27	0.000002329	0.000002456	0.000002322	0.000002394	+2.747%	187,071	-39.432%
2025-07-26	0.000002265	0.000002378	0.000002257	0.000002330	+2.779%	256,448	-37.768%
2025-07-25	0.000002206	0.000002315	0.000002176	0.000002267	+2.672%	431,586	-36.039%
2025-07-24	0.000002250	0.000002294	0.000002128	0.000002208	-1.910%	482,407	-34.330%
2025-07-23	0.000002472	0.000002472	0.000002206	0.000002251	-8.866%	459,292	-35.584%
2025-07-22	0.000002541	0.000002552	0.000002373	0.000002470	-2.679%	424,399	-41.296%
2025-07-21	0.000002481	0.000002611	0.000002458	0.000002538	+2.092%	538,710	-42.868%
2025-07-20	0.000002469	0.000002581	0.000002441	0.000002486	+0.689%	384,653	-41.673%
2025-07-19	0.000002492	0.000002514	0.000002392	0.000002469	-0.843%	361,162	-41.272%
2025-07-18	0.000002684	0.000002801	0.000002459	0.000002490	-7.366%	852,461	-41.767%
2025-07-17	0.000002396	0.000002745	0.000002362	0.000002688	+12.328%	904,276	-46.057%
2025-07-16	0.000002414	0.000002468	0.000002342	0.000002393	-0.582%	378,668	-39.407%
2025-07-15	0.000002341	0.000002485	0.000002309	0.000002407	+2.907%	843,258	-39.759%
2025-07-14	0.000002212	0.000002554	0.000002205	0.000002339	+5.551%	1,708,855	-38.008%
2025-07-13	0.000001868	0.000002264	0.000001852	0.000002216	+19.012%	1,233,170	-34.567%
2025-07-12	0.000001855	0.000001930	0.000001818	0.000001862	+0.269%	245,158	-22.127%
2025-07-11	0.000001827	0.000002000	0.000001824	0.000001857	+1.586%	530,928	-21.917%
2025-07-10	0.000001732	0.000001832	0.000001715	0.000001828	+5.848%	277,863	-20.678%
2025-07-09	0.000001647	0.000001737	0.000001640	0.000001727	+5.049%	854,813	-16.039%
2025-07-08	0.000001629	0.000001658	0.000001598	0.000001644	+1.045%	481,323	-11.800%
2025-07-07	0.000001621	0.000001640	0.000001606	0.000001627	+0.494%	425,222	-10.879%
2025-07-06	0.000001610	0.000001636	0.000001603	0.000001619	+0.372%	730,560	-10.439%
2025-07-05	0.000001606	0.000001628	0.000001597	0.000001613	+0.436%	217,089	-10.105%
2025-07-04	0.000001664	0.000001671	0.000001593	0.000001606	-3.369%	219,812	-9.714%
2025-07-03	0.000001666	0.000001722	0.000001658	0.000001662	-0.120%	287,305	-12.756%
2025-07-02	0.000001618	0.000001683	0.000001607	0.000001664	+2.843%	342,151	-12.861%
2025-07-01	0.000001732	0.000001789	0.000001610	0.000001618	-6.474%	520,562	-10.383%
2025-06-30	0.000001714	0.000001740	0.000001651	0.000001730	+0.992%	789,835	-16.185%
2025-06-29	0.000001643	0.000001733	0.000001635	0.000001713	+4.260%	138,881	-15.353%
2025-06-28	0.000001634	0.000001652	0.000001611	0.000001643	+0.736%	348,395	-11.747%
2025-06-27	0.000001606	0.000001637	0.000001588	0.000001631	+1.430%	225,777	-11.097%
2025-06-26	0.000001635	0.000001660	0.000001587	0.000001608	-1.651%	240,409	-9.826%
2025-06-25	0.000001721	0.000001735	0.000001635	0.000001635	-5.107%	226,258	-11.315%
2025-06-24	0.000001708	0.000001734	0.000001691	0.000001723	+1.413%	291,508	-15.844%
2025-06-23	0.000001588	0.000001707	0.000001566	0.000001699	+7.057%	462,691	-14.656%
2025-06-22	0.000001596	0.000001596	0.000001521	0.000001587	-0.189%	1,211,417	-8.633%
2025-06-21	0.000001616	0.000001628	0.000001553	0.000001590	-1.731%	288,582	-8.805%
2025-06-20	0.000001614	0.000001637	0.000001568	0.000001618	+0.310%	279,024	-10.383%
2025-06-19	0.000001631	0.000001642	0.000001605	0.000001613	-0.860%	329,350	-10.105%
2025-06-18	0.000001625	0.000001635	0.000001587	0.000001627	+0.494%	436,950	-10.879%
2025-06-17	0.000001648	0.000001664	0.000001599	0.000001619	-1.700%	435,720	-10.439%
2025-06-16	0.000001671	0.000001720	0.000001646	0.000001647	-1.377%	817,262	-11.961%
2025-06-15	0.000001678	0.000001697	0.000001635	0.000001670	-0.477%	229,375	-13.174%
2025-06-14	0.000001705	0.000001718	0.000001664	0.000001678	-1.410%	215,936	-13.588%
2025-06-13	0.000001708	0.000001716	0.000001634	0.000001702	-0.468%	728,016	-14.806%
2025-06-12	0.000001812	0.000001816	0.000001687	0.000001710	-5.733%	345,607	-15.205%
2025-06-11	0.000001888	0.000001903	0.000001800	0.000001814	-3.919%	340,157	-20.066%
2025-06-10	0.000001817	0.000001892	0.000001807	0.000001888	+4.367%	406,601	-23.199%
2025-06-09	0.000001801	0.000001815	0.000001768	0.000001809	+0.500%	501,432	-19.845%
2025-06-08	0.000001808	0.000001820	0.000001774	0.000001800	-0.332%	479,826	-19.444%
2025-06-07	0.000001794	0.000001835	0.000001792	0.000001806	+0.669%	171,319	-19.712%
2025-06-06	0.000001780	0.000001828	0.000001776	0.000001794	+0.730%	318,193	-19.175%
2025-06-05	0.000001826	0.000001835	0.000001765	0.000001781	-2.624%	547,188	-18.585%
2025-06-04	0.000001872	0.000001900	0.000001811	0.000001829	-2.297%	232,400	-20.722%
2025-06-03	0.000001874	0.000001913	0.000001863	0.000001872	-0.160%	265,725	-22.543%
2025-06-02	0.000001849	0.000001888	0.000001820	0.000001875	+1.516%	271,505	-22.667%
2025-06-01	0.000001850	0.000001882	0.000001828	0.000001847	-0.162%	144,323	-21.494%
2025-05-31	0.000001851	0.000001882	0.000001798	0.000001850	+0.054%	331,817	-21.622%
2025-05-30	0.000001986	0.000001986	0.000001841	0.000001849	-6.757%	326,167	-21.579%
2025-05-29	0.000002019	0.000002057	0.000001980	0.000001983	-1.637%	209,875	-26.878%
2025-05-28	0.000002036	0.000002059	0.000001981	0.000002016	-1.031%	229,063	-28.075%
2025-05-27	0.000002003	0.000002053	0.000001980	0.000002037	+1.850%	130,243	-28.817%
2025-05-26	0.000002027	0.000002073	0.000001973	0.000002000	-1.623%	153,784	-27.500%
2025-05-25	0.000002041	0.000002041	0.000001981	0.000002033	-0.781%	770,709	-28.677%
2025-05-24	0.000002084	0.000002106	0.000002020	0.000002049	-1.679%	419,489	-29.234%
2025-05-23	0.000002162	0.000002225	0.000002084	0.000002084	-3.384%	381,505	-30.422%

.dark-mode .mvgWhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvgWhB{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto HitBTC

ALGOBTC
Algorand / Bitcoin
crypto HitBTC