Dark

ALGOBTC
Algorand / Bitcoin
crypto HitBTC

Inactive

Aug 19, 2026 11:27:00 AM EDT

0.00000118BTC-4.980%(-0.00000006)1000

Composite
0.00000117 Coinbase
0.00000117 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	0.000001183	0.000001183	0.000001183	0.000001183	-4.980%	100	0.000%
2026-08-17	0.000001244	0.000001245	0.000001244	0.000001245	-14.079%	92	-4.980%
2026-08-03	0.000001382	0.000001452	0.000001382	0.000001449	+20.750%	194	-18.357%
2026-07-29	0.000001230	0.000001230	0.000001200	0.000001200	-4.000%	1,500	-1.417%
2026-07-28	0.000001250	0.000001250	0.000001250	0.000001250	-0.794%	500	-5.360%
2026-07-27	0.000001260	0.000001260	0.000001260	0.000001260	-5.759%	500	-6.111%
2026-07-25	0.000001362	0.000001374	0.000001337	0.000001337	-1.328%	9,202	-11.518%
2026-07-24	0.000001279	0.000001355	0.000001270	0.000001355	+6.108%	3,298,531	-12.694%
2026-07-23	0.000001275	0.000001293	0.000001261	0.000001277	+0.157%	674,943	-7.361%
2026-07-22	0.000001270	0.000001279	0.000001265	0.000001275	+0.473%	2,047,639	-7.216%
2026-07-21	0.000001275	0.000001292	0.000001265	0.000001269	-0.626%	4,454,081	-6.777%
2026-07-20	0.000001281	0.000001289	0.000001265	0.000001277	-0.156%	4,202,133	-7.361%
2026-07-19	0.000001282	0.000001286	0.000001268	0.000001279	-0.234%	479,144	-7.506%
2026-07-18	0.000001294	0.000001308	0.000001274	0.000001282	-0.927%	787,150	-7.722%
2026-07-17	0.000001284	0.000001320	0.000001283	0.000001294	+0.466%	3,374,598	-8.578%
2026-07-16	0.000001315	0.000001325	0.000001287	0.000001288	-1.829%	4,243,559	-8.152%
2026-07-15	0.000001309	0.000001323	0.000001294	0.000001312	+0.691%	239,558	-9.832%
2026-07-14	0.000001342	0.000001343	0.000001301	0.000001303	-2.834%	1,435,171	-9.210%
2026-07-13	0.000001308	0.000001350	0.000001302	0.000001341	+2.523%	936,109	-11.782%
2026-07-12	0.000001320	0.000001324	0.000001301	0.000001308	-1.134%	868,647	-9.557%
2026-07-11	0.000001334	0.000001359	0.000001321	0.000001323	-0.825%	2,186,673	-10.582%
2026-07-10	0.000001339	0.000001355	0.000001323	0.000001334	-0.299%	735,933	-11.319%
2026-07-09	0.000001371	0.000001385	0.000001336	0.000001338	-1.400%	279,319	-11.584%
2026-07-08	0.000001359	0.000001375	0.000001347	0.000001357	-0.147%	2,223,465	-12.822%
2026-07-07	0.000001379	0.000001382	0.000001352	0.000001359	-1.593%	2,977,073	-12.951%
2026-07-06	0.000001394	0.000001400	0.000001379	0.000001381	-4.759%	2,573,306	-14.337%
2026-06-28	0.000001450	0.000001450	0.000001450	0.000001450	+5.072%	9,213	-18.414%
2026-06-26	0.000001390	0.000001390	0.000001380	0.000001380	-1.429%	1,000	-14.275%
2026-06-22	0.000001400	0.000001400	0.000001400	0.000001400	-0.709%	500	-15.500%
2026-06-21	0.000001466	0.000001467	0.000001410	0.000001410	-3.754%	6,500	-16.099%
2026-06-20	0.000001465	0.000001465	0.000001465	0.000001465	-4.622%	0.6	-19.249%
2026-06-19	0.000001529	0.000001540	0.000001455	0.000001536	+0.392%	102,424	-22.982%
2026-06-18	0.000001540	0.000001611	0.000001510	0.000001530	-0.585%	885,655	-22.680%
2026-06-17	0.000001441	0.000001539	0.000001439	0.000001539	+6.801%	1,007,589	-23.132%
2026-06-16	0.000001432	0.000001455	0.000001415	0.000001441	+0.418%	163,472	-17.904%
2026-06-15	0.000001409	0.000001485	0.000001400	0.000001435	+1.918%	290,368	-17.561%
2026-06-14	0.000001392	0.000001450	0.000001392	0.000001408	+1.004%	502,718	-15.980%
2026-06-13	0.000001373	0.000001404	0.000001361	0.000001394	+1.456%	209,038	-15.136%
2026-06-12	0.000001391	0.000001418	0.000001362	0.000001374	-1.435%	303,008	-13.901%
2026-06-11	0.000001407	0.000001432	0.000001371	0.000001394	-0.853%	368,551	-15.136%
2026-06-10	0.000001477	0.000001505	0.000001406	0.000001406	-4.678%	286,659	-15.861%
2026-06-09	0.000001463	0.000001485	0.000001442	0.000001475	+0.820%	200,671	-19.797%
2026-06-08	0.000001490	0.000001500	0.000001457	0.000001463	-1.746%	328,451	-19.139%
2026-06-07	0.000001514	0.000001547	0.000001480	0.000001489	-1.586%	165,108	-20.551%
2026-06-06	0.000001527	0.000001562	0.000001476	0.000001513	-0.917%	246,847	-21.811%
2026-06-05	0.000001577	0.000001597	0.000001478	0.000001527	-2.924%	221,918	-22.528%
2026-06-04	0.000001660	0.000001681	0.000001566	0.000001573	-5.355%	93,695	-24.793%
2026-06-03	0.000001682	0.000001701	0.000001619	0.000001662	-1.306%	160,872	-28.821%
2026-06-02	0.000001685	0.000001773	0.000001665	0.000001684	+0.119%	178,898	-29.751%
2026-06-01	0.000001728	0.000001729	0.000001634	0.000001682	-3.111%	106,228	-29.667%
2026-05-31	0.000001685	0.000001800	0.000001668	0.000001736	+3.210%	203,529	-31.855%
2026-05-30	0.000001671	0.000001896	0.000001666	0.000001682	+0.719%	364,310	-29.667%
2026-05-29	0.000001594	0.000001672	0.000001531	0.000001670	+6.234%	395,962	-29.162%
2026-05-28	0.000001431	0.000001572	0.000001417	0.000001572	+10.007%	773,980	-24.746%
2026-05-27	0.000001432	0.000001444	0.000001418	0.000001429	-0.070%	426,922	-17.215%
2026-05-26	0.000001453	0.000001474	0.000001427	0.000001430	-1.920%	221,799	-17.273%
2026-05-25	0.000001450	0.000001504	0.000001445	0.000001458	+0.552%	858,682	-18.861%
2026-05-24	0.000001496	0.000001497	0.000001443	0.000001450	-3.140%	317,556	-18.414%
2026-05-23	0.000001479	0.000001513	0.000001461	0.000001497	+1.217%	183,212	-20.975%
2026-05-22	0.000001481	0.000001545	0.000001457	0.000001479	-0.068%	144,732	-20.014%
2026-05-21	0.000001517	0.000001528	0.000001471	0.000001480	-2.439%	49,664	-20.068%
2026-05-20	0.000001465	0.000001536	0.000001462	0.000001517	+3.549%	454,057	-22.017%
2026-05-19	0.000001399	0.000001496	0.000001399	0.000001465	+4.943%	315,186	-19.249%
2026-05-18	0.000001390	0.000001404	0.000001379	0.000001396	+0.432%	717,063	-15.258%
2026-05-17	0.000001409	0.000001417	0.000001379	0.000001390	-1.278%	252,613	-14.892%
2026-05-16	0.000001430	0.000001446	0.000001405	0.000001408	-1.676%	368,121	-15.980%
2026-05-15	0.000001462	0.000001470	0.000001410	0.000001432	-2.052%	199,113	-17.388%
2026-05-14	0.000001481	0.000001504	0.000001460	0.000001462	-1.549%	289,067	-19.083%
2026-05-13	0.000001520	0.000001541	0.000001473	0.000001485	-2.303%	184,598	-20.337%
2026-05-12	0.000001505	0.000001572	0.000001489	0.000001520	+1.064%	151,648	-22.171%
2026-05-11	0.000001570	0.000001576	0.000001493	0.000001504	-4.265%	197,302	-21.343%
2026-05-10	0.000001589	0.000001610	0.000001560	0.000001571	-1.381%	417,295	-24.698%
2026-05-09	0.000001664	0.000001667	0.000001593	0.000001593	-4.382%	132,475	-25.738%
2026-05-08	0.000001611	0.000001708	0.000001569	0.000001666	+3.865%	130,483	-28.992%
2026-05-07	0.000001474	0.000001614	0.000001463	0.000001604	+9.339%	206,442	-26.247%
2026-05-06	0.000001479	0.000001525	0.000001452	0.000001467	-0.878%	81,476	-19.359%
2026-05-05	0.000001397	0.000001511	0.000001397	0.000001480	+5.866%	155,661	-20.068%
2026-05-04	0.000001442	0.000001455	0.000001396	0.000001398	-3.051%	70,527	-15.379%
2026-05-03	0.000001442	0.000001513	0.000001417	0.000001442	+0.418%	215,840	-17.961%
2026-05-02	0.000001391	0.000001439	0.000001350	0.000001436	+3.309%	253,650	-17.618%
2026-05-01	0.000001442	0.000001442	0.000001374	0.000001390	-4.533%	433,672	-14.892%
2026-04-30	0.000001458	0.000001470	0.000001446	0.000001456	0.000%	236,993	-18.750%
2026-04-29	0.000001467	0.000001481	0.000001443	0.000001456	-0.614%	140,850	-18.750%
2026-04-28	0.000001510	0.000001518	0.000001454	0.000001465	-2.787%	103,592	-19.249%
2026-04-27	0.000001526	0.000001558	0.000001477	0.000001507	-1.245%	75,159	-21.500%
2026-04-26	0.000001483	0.000001553	0.000001465	0.000001526	+2.623%	65,994	-22.477%
2026-04-25	0.000001418	0.000001527	0.000001404	0.000001487	+4.866%	135,279	-20.444%
2026-04-24	0.000001336	0.000001421	0.000001336	0.000001418	+6.377%	698,526	-16.573%
2026-04-23	0.000001312	0.000001340	0.000001297	0.000001333	+1.061%	758,544	-11.253%
2026-04-22	0.000001351	0.000001366	0.000001311	0.000001319	-2.441%	281,123	-10.311%
2026-04-21	0.000001363	0.000001381	0.000001347	0.000001352	-0.807%	286,995	-12.500%
2026-04-20	0.000001376	0.000001381	0.000001342	0.000001363	-0.873%	531,292	-13.206%
2026-04-19	0.000001407	0.000001409	0.000001372	0.000001375	-2.274%	269,570	-13.964%
2026-04-18	0.000001441	0.000001451	0.000001405	0.000001407	-2.292%	210,186	-15.920%
2026-04-17	0.000001544	0.000001556	0.000001434	0.000001440	-6.372%	122,278	-17.847%
2026-04-16	0.000001505	0.000001564	0.000001488	0.000001538	+2.125%	82,931	-23.082%
2026-04-15	0.000001454	0.000001537	0.000001447	0.000001506	+3.648%	78,535	-21.448%
2026-04-14	0.000001467	0.000001537	0.000001434	0.000001453	-1.089%	157,565	-18.582%
2026-04-13	0.000001440	0.000001469	0.000001410	0.000001469	+2.014%	412,958	-19.469%
2026-04-12	0.000001477	0.000001491	0.000001436	0.000001440	-2.900%	177,390	-17.847%
2026-04-11	0.000001507	0.000001515	0.000001454	0.000001483	-1.658%	324,057	-20.229%
2026-04-10	0.000001562	0.000001569	0.000001505	0.000001508	-3.333%	123,933	-21.552%
2026-04-09	0.000001607	0.000001630	0.000001540	0.000001560	-2.864%	213,583	-24.167%
2026-04-08	0.000001626	0.000001732	0.000001603	0.000001606	-1.169%	180,850	-26.339%
2026-04-07	0.000001723	0.000001725	0.000001609	0.000001625	-5.633%	125,398	-27.200%
2026-04-06	0.000001760	0.000001836	0.000001713	0.000001722	-2.048%	71,157	-31.301%
2026-04-05	0.000001790	0.000001846	0.000001707	0.000001758	-1.733%	98,606	-32.708%
2026-04-04	0.000001844	0.000001890	0.000001753	0.000001789	-2.666%	203,885	-33.874%
2026-04-03	0.000001597	0.000001886	0.000001592	0.000001838	+15.525%	300,195	-35.637%
2026-04-02	0.000001508	0.000001642	0.000001476	0.000001591	+5.996%	194,982	-25.644%
2026-04-01	0.000001379	0.000001605	0.000001374	0.000001501	+8.926%	387,527	-21.186%
2026-03-31	0.000001231	0.000001378	0.000001230	0.000001378	+11.942%	1,114,775	-14.151%
2026-03-30	0.000001240	0.000001242	0.000001227	0.000001231	+0.736%	1,008,363	-3.899%
2026-03-25	0.000001222	0.000001228	0.000001216	0.000001222	-1.053%	432,908	-3.191%
2026-03-24	0.000001231	0.000001243	0.000001220	0.000001235	+0.244%	561,692	-4.211%
2026-03-23	0.000001246	0.000001254	0.000001226	0.000001232	-1.989%	814,574	-3.977%
2026-03-22	0.000001255	0.000001265	0.000001249	0.000001257	-0.238%	1,232,529	-5.887%
2026-03-21	0.000001276	0.000001280	0.000001253	0.000001260	-1.099%	3,014,038	-6.111%
2026-03-20	0.000001273	0.000001301	0.000001272	0.000001274	+0.791%	490,220	-7.143%
2026-03-19	0.000001271	0.000001281	0.000001253	0.000001264	-0.237%	806,383	-6.408%
2026-03-18	0.000001283	0.000001295	0.000001251	0.000001267	-1.093%	303,998	-6.630%
2026-03-17	0.000001296	0.000001299	0.000001267	0.000001281	-1.310%	618,388	-7.650%
2026-03-16	0.000001273	0.000001310	0.000001267	0.000001298	+2.044%	455,127	-8.860%
2026-03-15	0.000001271	0.000001296	0.000001247	0.000001272	-0.547%	684,973	-6.997%
2026-03-14	0.000001326	0.000001352	0.000001269	0.000001279	-3.399%	133,301	-7.506%
2026-03-13	0.000001269	0.000001327	0.000001262	0.000001324	+4.913%	832,634	-10.650%
2026-03-12	0.000001227	0.000001266	0.000001224	0.000001262	+2.769%	781,253	-6.260%
2026-03-11	0.000001223	0.000001244	0.000001210	0.000001228	+0.738%	2,653,993	-3.664%
2026-03-10	0.000001217	0.000001253	0.000001200	0.000001219	+0.329%	757,253	-2.953%
2026-03-09	0.000001241	0.000001244	0.000001207	0.000001215	-2.016%	1,143,827	-2.634%
2026-03-08	0.000001226	0.000001243	0.000001223	0.000001240	+0.977%	83,924	-4.597%
2026-03-07	0.000001238	0.000001245	0.000001227	0.000001228	-0.808%	4,554,215	-3.664%
2026-03-06	0.000001230	0.000001241	0.000001222	0.000001238	+0.650%	321,070	-4.443%
2026-03-05	0.000001221	0.000001238	0.000001209	0.000001230	+0.572%	2,023,571	-3.821%
2026-03-04	0.000001262	0.000001269	0.000001210	0.000001223	-2.937%	408,535	-3.271%
2026-03-03	0.000001279	0.000001287	0.000001256	0.000001260	-1.331%	202,140	-6.111%
2026-03-02	0.000001302	0.000001312	0.000001274	0.000001277	-1.920%	113,415	-7.361%
2026-03-01	0.000001315	0.000001329	0.000001289	0.000001302	-0.762%	389,075	-9.140%
2026-02-28	0.000001313	0.000001322	0.000001284	0.000001312	0.000%	382,779	-9.832%
2026-02-27	0.000001305	0.000001332	0.000001299	0.000001312	+0.691%	58,194	-9.832%
2026-02-26	0.000001338	0.000001341	0.000001303	0.000001303	-2.543%	247,486	-9.210%
2026-02-25	0.000001303	0.000001375	0.000001291	0.000001337	+2.452%	93,106	-11.518%
2026-02-24	0.000001298	0.000001330	0.000001295	0.000001305	+0.617%	603,575	-9.349%
2026-02-23	0.000001284	0.000001313	0.000001278	0.000001297	+1.012%	396,069	-8.790%
2026-02-22	0.000001319	0.000001319	0.000001274	0.000001284	-2.580%	767,831	-7.866%
2026-02-21	0.000001326	0.000001340	0.000001314	0.000001318	-0.902%	638,940	-10.243%
2026-02-20	0.000001328	0.000001349	0.000001317	0.000001330	0.000%	990,198	-11.053%
2026-02-19	0.000001370	0.000001377	0.000001315	0.000001330	-2.778%	382,678	-11.053%
2026-02-18	0.000001377	0.000001389	0.000001362	0.000001368	-0.654%	251,410	-13.523%
2026-02-17	0.000001375	0.000001405	0.000001363	0.000001377	+0.291%	111,481	-14.089%
2026-02-16	0.000001393	0.000001409	0.000001372	0.000001373	-1.506%	80,302	-13.838%
2026-02-15	0.000001426	0.000001431	0.000001381	0.000001394	-2.313%	581,119	-15.136%
2026-02-14	0.000001365	0.000001445	0.000001362	0.000001427	+4.542%	892,808	-17.099%
2026-02-13	0.000001384	0.000001387	0.000001353	0.000001365	-1.515%	155,823	-13.333%
2026-02-12	0.000001333	0.000001386	0.000001328	0.000001386	+4.446%	184,213	-14.646%
2026-02-11	0.000001332	0.000001351	0.000001303	0.000001327	-0.301%	170,469	-10.852%
2026-02-10	0.000001369	0.000001370	0.000001304	0.000001331	-2.562%	204,660	-11.119%
2026-02-09	0.000001378	0.000001380	0.000001353	0.000001366	-0.871%	1,078,928	-13.397%
2026-02-08	0.000001407	0.000001412	0.000001356	0.000001378	-2.200%	240,378	-14.151%
2026-02-07	0.000001402	0.000001432	0.000001393	0.000001409	+0.571%	320,472	-16.040%
2026-02-06	0.000001409	0.000001457	0.000001350	0.000001401	-0.426%	289,950	-15.560%
2026-02-05	0.000001408	0.000001439	0.000001376	0.000001407	+0.142%	298,863	-15.920%
2026-02-04	0.000001403	0.000001432	0.000001384	0.000001405	+0.286%	250,241	-15.801%
2026-02-03	0.000001333	0.000001440	0.000001314	0.000001401	+5.338%	387,384	-15.560%
2026-02-02	0.000001309	0.000001362	0.000001304	0.000001330	+1.916%	324,169	-11.053%
2026-02-01	0.000001322	0.000001341	0.000001295	0.000001305	-1.061%	398,585	-9.349%
2026-01-31	0.000001329	0.000001341	0.000001252	0.000001319	-0.678%	300,265	-10.311%
2026-01-30	0.000001355	0.000001356	0.000001314	0.000001328	-1.775%	110,144	-10.919%
2026-01-28	0.000001367	0.000001376	0.000001349	0.000001352	-0.880%	263,263	-12.500%
2026-01-27	0.000001382	0.000001386	0.000001348	0.000001364	-1.374%	154,897	-13.270%
2026-01-26	0.000001322	0.000001428	0.000001317	0.000001383	+4.535%	1,393,569	-14.461%
2026-01-25	0.000001329	0.000001337	0.000001295	0.000001323	-0.076%	287,857	-10.582%
2026-01-24	0.000001342	0.000001346	0.000001318	0.000001324	-1.268%	398,558	-10.650%
2026-01-23	0.000001330	0.000001372	0.000001329	0.000001341	+1.361%	256,218	-11.782%
2026-01-22	0.000001317	0.000001335	0.000001302	0.000001323	+0.608%	485,236	-10.582%
2026-01-21	0.000001293	0.000001357	0.000001292	0.000001315	+1.701%	189,807	-10.038%
2026-01-20	0.000001305	0.000001310	0.000001273	0.000001293	-0.920%	206,563	-8.507%
2026-01-19	0.000001309	0.000001317	0.000001255	0.000001305	-0.382%	422,235	-9.349%
2026-01-18	0.000001384	0.000001390	0.000001310	0.000001310	-5.141%	274,585	-9.695%
2026-01-17	0.000001364	0.000001411	0.000001361	0.000001381	+1.321%	57,652	-14.337%
2026-01-16	0.000001336	0.000001382	0.000001314	0.000001363	+1.945%	254,606	-13.206%
2026-01-15	0.000001406	0.000001412	0.000001329	0.000001337	-4.975%	421,678	-11.518%
2026-01-14	0.000001455	0.000001474	0.000001400	0.000001407	-3.099%	215,974	-15.920%
2026-01-13	0.000001412	0.000001470	0.000001405	0.000001452	+2.833%	253,271	-18.526%
2026-01-12	0.000001452	0.000001460	0.000001410	0.000001412	-2.822%	281,753	-16.218%
2026-01-11	0.000001477	0.000001495	0.000001446	0.000001453	-1.691%	195,881	-18.582%
2026-01-10	0.000001469	0.000001492	0.000001448	0.000001478	+0.613%	185,327	-19.959%
2026-01-09	0.000001477	0.000001506	0.000001463	0.000001469	-0.474%	274,651	-19.469%
2026-01-08	0.000001493	0.000001500	0.000001451	0.000001476	-1.006%	319,406	-19.851%
2026-01-07	0.000001518	0.000001541	0.000001481	0.000001491	-1.908%	248,415	-20.657%
2026-01-06	0.000001487	0.000001546	0.000001478	0.000001520	+2.219%	275,699	-22.171%
2026-01-05	0.000001488	0.000001498	0.000001440	0.000001487	+0.067%	118,300	-20.444%
2026-01-04	0.000001410	0.000001512	0.000001407	0.000001486	+5.390%	284,016	-20.390%
2026-01-03	0.000001414	0.000001435	0.000001388	0.000001410	-0.283%	318,061	-16.099%
2026-01-02	0.000001353	0.000001415	0.000001344	0.000001414	+4.508%	442,473	-16.337%
2026-01-01	0.000001262	0.000001368	0.000001246	0.000001353	+7.466%	1,930,217	-12.565%
2025-12-31	0.000001297	0.000001300	0.000001254	0.000001259	-3.005%	430,915	-6.037%
2025-12-30	0.000001345	0.000001351	0.000001289	0.000001298	-3.351%	346,781	-8.860%
2025-12-29	0.000001348	0.000001388	0.000001338	0.000001343	-1.250%	182,483	-11.914%
2025-12-26	0.000001360	0.000001360	0.000001360	0.000001360	+3.976%	1	-13.015%
2025-12-19	0.000001308	0.000001308	0.000001308	0.000001308	+3.975%	1	-9.557%
2025-12-18	0.000001258	0.000001258	0.000001258	0.000001258	-6.468%	2	-5.962%
2025-12-13	0.000001362	0.000001362	0.000001343	0.000001345	-0.738%	2,083	-12.045%
2025-12-12	0.000001400	0.000001400	0.000001355	0.000001355	-9.304%	1,982	-12.694%
2025-12-08	0.000001494	0.000001494	0.000001494	0.000001494	+1.495%	1,479	-20.817%
2025-12-07	0.000001480	0.000001480	0.000001472	0.000001472	-2.517%	1,479	-19.633%
2025-12-06	0.000001500	0.000001510	0.000001500	0.000001510	+2.373%	1,351	-21.656%
2025-12-05	0.000001504	0.000001506	0.000001475	0.000001475	-2.123%	1,353	-19.797%
2025-12-04	0.000001536	0.000001540	0.000001505	0.000001507	-1.888%	60,019	-21.500%
2025-12-03	0.000001520	0.000001540	0.000001494	0.000001536	+1.053%	243,743	-22.982%
2025-12-02	0.000001510	0.000001543	0.000001483	0.000001520	+0.596%	278,536	-22.171%
2025-12-01	0.000001515	0.000001538	0.000001499	0.000001511	-0.264%	854,233	-21.707%
2025-11-30	0.000001532	0.000001541	0.000001511	0.000001515	-1.431%	571,997	-21.914%
2025-11-29	0.000001573	0.000001580	0.000001530	0.000001537	-2.598%	299,638	-23.032%
2025-11-28	0.000001579	0.000001596	0.000001566	0.000001578	-0.127%	496,563	-25.032%
2025-11-27	0.000001618	0.000001626	0.000001577	0.000001580	-2.288%	106,679	-25.127%
2025-11-26	0.000001673	0.000001674	0.000001616	0.000001617	-3.463%	128,363	-26.840%
2025-11-25	0.000001628	0.000001678	0.000001621	0.000001675	+2.824%	164,345	-29.373%
2025-11-24	0.000001652	0.000001666	0.000001620	0.000001629	-1.571%	112,389	-27.379%
2025-11-23	0.000001603	0.000001661	0.000001584	0.000001655	+3.373%	172,647	-28.520%
2025-11-22	0.000001608	0.000001633	0.000001583	0.000001601	-0.249%	157,231	-26.109%
2025-11-21	0.000001666	0.000001673	0.000001584	0.000001605	-3.430%	152,107	-26.293%
2025-11-20	0.000001662	0.000001706	0.000001639	0.000001662	+0.060%	365,946	-28.821%
2025-11-19	0.000001684	0.000001714	0.000001637	0.000001661	-1.541%	196,362	-28.778%
2025-11-18	0.000001651	0.000001727	0.000001645	0.000001687	+1.934%	85,903	-29.876%
2025-11-17	0.000001685	0.000001705	0.000001641	0.000001655	-1.664%	160,838	-28.520%
2025-11-16	0.000001712	0.000001726	0.000001655	0.000001683	-1.521%	146,104	-29.709%
2025-11-15	0.000001699	0.000001743	0.000001694	0.000001709	+0.529%	32,836	-30.778%
2025-11-14	0.000001677	0.000001731	0.000001633	0.000001700	+1.371%	130,667	-30.412%
2025-11-13	0.000001693	0.000001749	0.000001654	0.000001677	-0.828%	96,634	-29.457%
2025-11-12	0.000001724	0.000001754	0.000001682	0.000001691	-1.914%	170,060	-30.041%
2025-11-11	0.000001783	0.000001787	0.000001707	0.000001724	-3.092%	140,961	-31.381%
2025-11-10	0.000001699	0.000001813	0.000001690	0.000001779	+4.832%	129,527	-33.502%
2025-11-09	0.000001735	0.000001737	0.000001670	0.000001697	-2.359%	175,444	-30.289%
2025-11-08	0.000001754	0.000001794	0.000001716	0.000001738	-0.572%	183,808	-31.933%
2025-11-07	0.000001551	0.000001805	0.000001551	0.000001748	+12.556%	304,375	-32.323%
2025-11-06	0.000001554	0.000001570	0.000001524	0.000001553	-0.193%	436,998	-23.825%
2025-11-05	0.000001514	0.000001561	0.000001483	0.000001556	+2.571%	171,141	-23.972%
2025-11-04	0.000001500	0.000001550	0.000001464	0.000001517	+0.931%	315,065	-22.017%
2025-11-03	0.000001610	0.000001615	0.000001463	0.000001503	-6.762%	1,011,069	-21.291%
2025-11-02	0.000001628	0.000001629	0.000001575	0.000001612	-0.922%	418,830	-26.613%
2025-11-01	0.000001616	0.000001637	0.000001597	0.000001627	+0.556%	323,808	-27.289%
2025-10-31	0.000001603	0.000001622	0.000001589	0.000001618	+0.873%	280,387	-26.885%
2025-10-30	0.000001670	0.000001675	0.000001574	0.000001604	-4.010%	354,436	-26.247%
2025-10-29	0.000001633	0.000001700	0.000001608	0.000001671	+2.327%	149,885	-29.204%
2025-10-28	0.000001626	0.000001742	0.000001615	0.000001633	+0.369%	362,881	-27.557%
2025-10-27	0.000001665	0.000001677	0.000001620	0.000001627	-2.341%	350,514	-27.289%
2025-10-26	0.000001658	0.000001679	0.000001645	0.000001666	+0.483%	334,501	-28.992%
2025-10-25	0.000001673	0.000001677	0.000001634	0.000001658	-0.837%	309,351	-28.649%
2025-10-24	0.000001647	0.000001676	0.000001636	0.000001672	+1.518%	1,475,211	-29.246%
2025-10-23	0.000001654	0.000001672	0.000001642	0.000001647	-0.543%	115,768	-28.172%
2025-10-22	0.000001671	0.000001698	0.000001639	0.000001656	-0.957%	566,659	-28.563%
2025-10-21	0.000001685	0.000001717	0.000001652	0.000001672	-1.065%	203,900	-29.246%
2025-10-20	0.000001686	0.000001717	0.000001670	0.000001690	0.000%	366,067	-30.000%
2025-10-19	0.000001674	0.000001728	0.000001664	0.000001690	+0.655%	218,042	-30.000%
2025-10-18	0.000001664	0.000001691	0.000001655	0.000001679	+0.841%	145,508	-29.541%
2025-10-17	0.000001711	0.000001719	0.000001623	0.000001665	-2.632%	268,963	-28.949%
2025-10-16	0.000001774	0.000001784	0.000001703	0.000001710	-3.553%	176,550	-30.819%
2025-10-15	0.000001815	0.000001836	0.000001752	0.000001773	-2.206%	163,487	-33.277%
2025-10-14	0.000001855	0.000001855	0.000001736	0.000001813	-2.000%	398,065	-34.749%
2025-10-13	0.000001758	0.000001859	0.000001739	0.000001850	+5.114%	349,163	-36.054%
2025-10-12	0.000001643	0.000001799	0.000001626	0.000001760	+7.252%	257,962	-32.784%
2025-10-11	0.000001597	0.000001726	0.000001564	0.000001641	+6.008%	931,805	-27.910%
2025-10-10	0.000001820	0.000001845	0.000001290	0.000001548	-14.522%	284,481	-23.579%
2025-10-09	0.000001817	0.000001826	0.000001752	0.000001811	-0.385%	345,195	-34.677%
2025-10-08	0.000001804	0.000001833	0.000001766	0.000001818	+0.888%	54,277	-34.928%
2025-10-07	0.000001841	0.000001851	0.000001798	0.000001802	-1.959%	193,952	-34.351%
2025-10-06	0.000001768	0.000001844	0.000001751	0.000001838	+3.842%	242,005	-35.637%
2025-10-05	0.000001798	0.000001846	0.000001770	0.000001770	-1.393%	476,006	-33.164%
2025-10-04	0.000001840	0.000001843	0.000001773	0.000001795	-2.286%	255,130	-34.095%
2025-10-03	0.000001867	0.000001869	0.000001823	0.000001837	-1.554%	312,520	-35.602%
2025-10-02	0.000001858	0.000001898	0.000001837	0.000001866	+0.161%	185,611	-36.602%
2025-10-01	0.000001818	0.000001885	0.000001798	0.000001863	+2.250%	425,235	-36.500%
2025-09-30	0.000001815	0.000001837	0.000001784	0.000001822	+0.330%	230,746	-35.071%
2025-09-29	0.000001854	0.000001860	0.000001803	0.000001816	-1.997%	1,889,211	-34.857%
2025-09-28	0.000001876	0.000001876	0.000001828	0.000001853	-1.121%	242,185	-36.158%
2025-09-27	0.000001899	0.000001900	0.000001869	0.000001874	-1.420%	244,409	-36.873%
2025-09-26	0.000001859	0.000001917	0.000001837	0.000001901	+2.149%	175,139	-37.770%
2025-09-25	0.000001877	0.000001895	0.000001829	0.000001861	-0.905%	341,447	-36.432%
2025-09-24	0.000001890	0.000001924	0.000001867	0.000001878	-0.266%	99,859	-37.007%
2025-09-23	0.000001897	0.000001926	0.000001874	0.000001883	-0.843%	353,116	-37.175%
2025-09-22	0.000002005	0.000002011	0.000001819	0.000001899	-5.240%	228,756	-37.704%
2025-09-21	0.000002033	0.000002052	0.000001993	0.000002004	-1.523%	98,789	-40.968%
2025-09-20	0.000002022	0.000002056	0.000002011	0.000002035	+0.593%	230,011	-41.867%
2025-09-19	0.000002067	0.000002076	0.000002012	0.000002023	-2.927%	343,142	-41.522%
2025-09-17	0.000002033	0.000002084	0.000002007	0.000002084	+2.509%	164,885	-43.234%
2025-09-16	0.000002016	0.000002062	0.000001993	0.000002033	+0.793%	309,176	-41.810%
2025-09-15	0.000002080	0.000002094	0.000001990	0.000002017	-2.842%	280,593	-41.349%
2025-09-14	0.000002182	0.000002185	0.000002069	0.000002076	-4.814%	253,254	-43.015%
2025-09-13	0.000002142	0.000002246	0.000002128	0.000002181	+1.916%	278,009	-45.759%
2025-09-12	0.000002110	0.000002146	0.000002093	0.000002140	+1.326%	527,662	-44.720%
2025-09-11	0.000002102	0.000002138	0.000002089	0.000002112	+0.524%	202,829	-43.987%
2025-09-10	0.000002090	0.000002125	0.000002074	0.000002101	+0.526%	170,377	-43.693%
2025-09-09	0.000002115	0.000002150	0.000002088	0.000002090	-0.854%	227,998	-43.397%
2025-09-08	0.000002076	0.000002122	0.000002075	0.000002108	+1.639%	533,347	-43.880%
2025-09-07	0.000002061	0.000002094	0.000002050	0.000002074	+0.631%	360,031	-42.960%
2025-09-06	0.000002074	0.000002079	0.000002045	0.000002061	-0.531%	1,257,833	-42.601%
2025-09-05	0.000002052	0.000002086	0.000002049	0.000002072	+0.975%	245,071	-42.905%
2025-09-04	0.000002085	0.000002090	0.000002050	0.000002052	-1.583%	341,014	-42.349%
2025-09-03	0.000002096	0.000002110	0.000002080	0.000002085	-0.525%	329,643	-43.261%
2025-09-02	0.000002086	0.000002112	0.000002053	0.000002096	+0.672%	271,483	-43.559%
2025-09-01	0.000002136	0.000002168	0.000002061	0.000002082	-2.574%	379,588	-43.180%
2025-08-31	0.000002149	0.000002209	0.000002137	0.000002137	-0.419%	137,482	-44.642%
2025-08-30	0.000002179	0.000002186	0.000002121	0.000002146	-1.650%	272,950	-44.874%
2025-08-29	0.000002245	0.000002251	0.000002145	0.000002182	-2.806%	803,986	-45.784%
2025-08-28	0.000002223	0.000002269	0.000002213	0.000002245	+1.126%	695,569	-47.305%
2025-08-27	0.000002278	0.000002295	0.000002219	0.000002220	-2.589%	222,923	-46.712%
2025-08-26	0.000002232	0.000002329	0.000002232	0.000002279	+2.106%	246,631	-48.091%
2025-08-25	0.000002391	0.000002414	0.000002209	0.000002232	-6.650%	482,368	-46.998%
2025-08-24	0.000002294	0.000002458	0.000002292	0.000002391	+6.551%	258,018	-50.523%
2025-08-22	0.000002222	0.000002244	0.000002222	0.000002244	-1.015%	12	-47.282%
2025-08-20	0.000002133	0.000002267	0.000002133	0.000002267	+7.187%	6	-47.816%
2025-08-19	0.000002126	0.000002126	0.000002115	0.000002115	-4.385%	47	-44.066%
2025-08-18	0.000002212	0.000002212	0.000002212	0.000002212	-0.495%	0.1	-46.519%
2025-08-16	0.000002224	0.000002224	0.000002223	0.000002223	+3.251%	2	-46.784%
2025-08-15	0.000002153	0.000002153	0.000002153	0.000002153	+0.514%	2	-45.053%
2025-08-14	0.000002260	0.000002342	0.000002142	0.000002142	-2.326%	26	-44.771%
2025-08-12	0.000002193	0.000002193	0.000002193	0.000002193	-2.620%	0.6	-46.056%
2025-08-10	0.000002252	0.000002252	0.000002252	0.000002252	-4.657%	17	-47.469%
2025-08-09	0.000002334	0.000002362	0.000002334	0.000002362	+3.687%	1	-49.915%
2025-08-08	0.000002278	0.000002278	0.000002278	0.000002278	+3.971%	0.4	-48.068%
2025-08-07	0.000002180	0.000002191	0.000002180	0.000002191	+1.671%	701	-46.006%
2025-08-04	0.000002131	0.000002184	0.000002111	0.000002155	+1.126%	151,294	-45.104%
2025-08-03	0.000002022	0.000002141	0.000001993	0.000002131	+5.495%	211,183	-44.486%
2025-08-02	0.000002081	0.000002109	0.000001991	0.000002020	-3.164%	222,207	-41.436%
2025-08-01	0.000002110	0.000002131	0.000002035	0.000002086	-0.950%	438,029	-43.289%
2025-07-31	0.000002149	0.000002253	0.000002106	0.000002106	-2.047%	246,500	-43.827%
2025-07-30	0.000002208	0.000002224	0.000002084	0.000002150	-2.583%	257,691	-44.977%
2025-07-29	0.000002244	0.000002291	0.000002180	0.000002207	-1.473%	201,129	-46.398%
2025-07-28	0.000002387	0.000002403	0.000002234	0.000002240	-6.433%	139,103	-47.188%
2025-07-27	0.000002329	0.000002456	0.000002322	0.000002394	+2.747%	187,071	-50.585%
2025-07-26	0.000002265	0.000002378	0.000002257	0.000002330	+2.779%	256,448	-49.227%
2025-07-25	0.000002206	0.000002315	0.000002176	0.000002267	+2.672%	431,586	-47.816%
2025-07-24	0.000002250	0.000002294	0.000002128	0.000002208	-1.910%	482,407	-46.422%
2025-07-23	0.000002472	0.000002472	0.000002206	0.000002251	-8.866%	459,292	-47.446%
2025-07-22	0.000002541	0.000002552	0.000002373	0.000002470	-2.679%	424,399	-52.105%
2025-07-21	0.000002481	0.000002611	0.000002458	0.000002538	+2.092%	538,710	-53.388%
2025-07-20	0.000002469	0.000002581	0.000002441	0.000002486	+0.689%	384,653	-52.414%
2025-07-19	0.000002492	0.000002514	0.000002392	0.000002469	-0.843%	361,162	-52.086%
2025-07-18	0.000002684	0.000002801	0.000002459	0.000002490	-7.366%	852,461	-52.490%
2025-07-17	0.000002396	0.000002745	0.000002362	0.000002688	+12.328%	904,276	-55.990%
2025-07-16	0.000002414	0.000002468	0.000002342	0.000002393	-0.582%	378,668	-50.564%
2025-07-15	0.000002341	0.000002485	0.000002309	0.000002407	+2.907%	843,258	-50.852%
2025-07-14	0.000002212	0.000002554	0.000002205	0.000002339	+5.551%	1,708,855	-49.423%
2025-07-13	0.000001868	0.000002264	0.000001852	0.000002216	+19.012%	1,233,170	-46.616%
2025-07-12	0.000001855	0.000001930	0.000001818	0.000001862	+0.269%	245,158	-36.466%
2025-07-11	0.000001827	0.000002000	0.000001824	0.000001857	+1.586%	530,928	-36.295%
2025-07-10	0.000001732	0.000001832	0.000001715	0.000001828	+5.848%	277,863	-35.284%
2025-07-09	0.000001647	0.000001737	0.000001640	0.000001727	+5.049%	854,813	-31.500%
2025-07-08	0.000001629	0.000001658	0.000001598	0.000001644	+1.045%	481,323	-28.041%
2025-07-07	0.000001621	0.000001640	0.000001606	0.000001627	+0.494%	425,222	-27.289%
2025-07-06	0.000001610	0.000001636	0.000001603	0.000001619	+0.372%	730,560	-26.930%
2025-07-05	0.000001606	0.000001628	0.000001597	0.000001613	+0.436%	217,089	-26.658%
2025-07-04	0.000001664	0.000001671	0.000001593	0.000001606	-3.369%	219,812	-26.339%
2025-07-03	0.000001666	0.000001722	0.000001658	0.000001662	-0.120%	287,305	-28.821%
2025-07-02	0.000001618	0.000001683	0.000001607	0.000001664	+2.843%	342,151	-28.906%
2025-07-01	0.000001732	0.000001789	0.000001610	0.000001618	-6.474%	520,562	-26.885%
2025-06-30	0.000001714	0.000001740	0.000001651	0.000001730	+0.992%	789,835	-31.618%
2025-06-29	0.000001643	0.000001733	0.000001635	0.000001713	+4.260%	138,881	-30.940%
2025-06-28	0.000001634	0.000001652	0.000001611	0.000001643	+0.736%	348,395	-27.998%
2025-06-27	0.000001606	0.000001637	0.000001588	0.000001631	+1.430%	225,777	-27.468%
2025-06-26	0.000001635	0.000001660	0.000001587	0.000001608	-1.651%	240,409	-26.430%
2025-06-25	0.000001721	0.000001735	0.000001635	0.000001635	-5.107%	226,258	-27.645%
2025-06-24	0.000001708	0.000001734	0.000001691	0.000001723	+1.413%	291,508	-31.341%
2025-06-23	0.000001588	0.000001707	0.000001566	0.000001699	+7.057%	462,691	-30.371%
2025-06-22	0.000001596	0.000001596	0.000001521	0.000001587	-0.189%	1,211,417	-25.457%
2025-06-21	0.000001616	0.000001628	0.000001553	0.000001590	-1.731%	288,582	-25.597%
2025-06-20	0.000001614	0.000001637	0.000001568	0.000001618	+0.310%	279,024	-26.885%
2025-06-19	0.000001631	0.000001642	0.000001605	0.000001613	-0.860%	329,350	-26.658%
2025-06-18	0.000001625	0.000001635	0.000001587	0.000001627	+0.494%	436,950	-27.289%

.dark-mode .MdVFz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdVFz2{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto HitBTC

ALGOBTC
Algorand / Bitcoin
crypto HitBTC