Dark

ALGOBTC
Algorand / Bitcoin
crypto Coinbase

Real-time

Sep 3, 2026 12:34:54 PM EDT

0.00000117BTC0.000%(0.00000000)69,732ALGO0BTC

0.00000116Bid 0.00000117Ask 0.00000001Spread

Composite
0.00000117 Coinbase
0.00000117 Binance
0.00000000 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.00000121	0.00000121	0.00000117	0.00000117	-2.500%	64,661	0.000%
2026-09-02	0.00000114	0.00000120	0.00000114	0.00000120	+5.263%	64,078	-2.500%
2026-09-01	0.00000109	0.00000116	0.00000109	0.00000114	+4.587%	61,065	+2.632%
2026-08-31	0.00000110	0.00000110	0.00000107	0.00000109	-0.909%	11,895	+7.339%
2026-08-30	0.00000112	0.00000112	0.00000110	0.00000110	-1.786%	49,252	+6.364%
2026-08-29	0.00000112	0.00000112	0.00000111	0.00000112	0.000%	53,944	+4.464%
2026-08-28	0.00000114	0.00000114	0.00000111	0.00000112	-1.754%	36,932	+4.464%
2026-08-27	0.00000114	0.00000115	0.00000113	0.00000114	+2.703%	40,079	+2.632%
2026-08-26	0.00000114	0.00000115	0.00000111	0.00000111	-3.478%	15,466	+5.405%
2026-08-25	0.00000116	0.00000117	0.00000115	0.00000115	-0.862%	83,586	+1.739%
2026-08-24	0.00000119	0.00000119	0.00000116	0.00000116	-4.132%	50,928	+0.862%
2026-08-23	0.00000121	0.00000122	0.00000117	0.00000121	0.000%	54,059	-3.306%
2026-08-22	0.00000125	0.00000133	0.00000119	0.00000121	-3.200%	128,858	-3.306%
2026-08-21	0.00000119	0.00000125	0.00000117	0.00000125	+5.042%	95,770	-6.400%
2026-08-20	0.00000119	0.00000120	0.00000118	0.00000119	0.000%	34,404	-1.681%
2026-08-19	0.00000122	0.00000122	0.00000118	0.00000119	-1.653%	67,696	-1.681%
2026-08-18	0.00000122	0.00000122	0.00000120	0.00000121	-0.820%	13,250	-3.306%
2026-08-17	0.00000125	0.00000126	0.00000122	0.00000122	-3.175%	21,389	-4.098%
2026-08-16	0.00000126	0.00000126	0.00000124	0.00000126	0.000%	13,181	-7.143%
2026-08-15	0.00000126	0.00000127	0.00000126	0.00000126	0.000%	10,533	-7.143%
2026-08-14	0.00000125	0.00000126	0.00000125	0.00000126	+0.800%	14,721	-7.143%
2026-08-13	0.00000125	0.00000126	0.00000124	0.00000125	0.000%	16,268	-6.400%
2026-08-12	0.00000128	0.00000128	0.00000124	0.00000125	-2.344%	59,846	-6.400%
2026-08-11	0.00000129	0.00000129	0.00000126	0.00000128	-0.775%	18,616	-8.594%
2026-08-10	0.00000126	0.00000129	0.00000126	0.00000129	+2.381%	35,476	-9.302%
2026-08-09	0.00000134	0.00000134	0.00000126	0.00000126	-5.970%	219,398	-7.143%
2026-08-08	0.00000137	0.00000137	0.00000134	0.00000134	-2.190%	27,687	-12.687%
2026-08-07	0.00000137	0.00000140	0.00000136	0.00000137	-0.725%	108,512	-14.599%
2026-08-06	0.00000137	0.00000139	0.00000134	0.00000138	+0.730%	48,696	-15.217%
2026-08-05	0.00000140	0.00000142	0.00000137	0.00000137	-2.143%	38,892	-14.599%
2026-08-04	0.00000142	0.00000143	0.00000140	0.00000140	-1.408%	128,697	-16.429%
2026-08-03	0.00000135	0.00000146	0.00000133	0.00000142	+4.412%	298,352	-17.606%
2026-08-02	0.00000126	0.00000138	0.00000125	0.00000136	+7.937%	209,965	-13.971%
2026-08-01	0.00000126	0.00000127	0.00000126	0.00000126	0.000%	7,946	-7.143%
2026-07-31	0.00000123	0.00000126	0.00000123	0.00000126	+3.279%	21,095	-7.143%
2026-07-30	0.00000121	0.00000122	0.00000120	0.00000122	+1.667%	79,200	-4.098%
2026-07-29	0.00000126	0.00000126	0.00000119	0.00000120	-4.762%	72,551	-2.500%
2026-07-28	0.00000126	0.00000129	0.00000124	0.00000126	0.000%	122,148	-7.143%
2026-07-27	0.00000129	0.00000129	0.00000126	0.00000126	-2.326%	17,418	-7.143%
2026-07-26	0.00000131	0.00000133	0.00000129	0.00000129	-1.527%	12,753	-9.302%
2026-07-25	0.00000134	0.00000138	0.00000130	0.00000131	-1.504%	122,052	-10.687%
2026-07-24	0.00000128	0.00000135	0.00000127	0.00000133	+4.724%	250,737	-12.030%
2026-07-23	0.00000127	0.00000127	0.00000127	0.00000127	0.000%	17,347	-7.874%
2026-07-22	0.00000127	0.00000128	0.00000127	0.00000127	0.000%	51,405	-7.874%
2026-07-21	0.00000128	0.00000128	0.00000127	0.00000127	0.000%	68,983	-7.874%
2026-07-20	0.00000129	0.00000129	0.00000127	0.00000127	-1.550%	34,269	-7.874%
2026-07-19	0.00000128	0.00000129	0.00000127	0.00000129	+0.781%	48,569	-9.302%
2026-07-18	0.00000130	0.00000131	0.00000128	0.00000128	-1.538%	52,164	-8.594%
2026-07-17	0.00000129	0.00000131	0.00000129	0.00000130	+1.563%	74,123	-10.000%
2026-07-16	0.00000132	0.00000132	0.00000128	0.00000128	-2.290%	144,398	-8.594%
2026-07-15	0.00000131	0.00000131	0.00000129	0.00000131	0.000%	65,421	-10.687%
2026-07-14	0.00000134	0.00000134	0.00000130	0.00000131	-2.239%	75,364	-10.687%
2026-07-13	0.00000131	0.00000135	0.00000131	0.00000134	+2.290%	100,768	-12.687%
2026-07-12	0.00000132	0.00000132	0.00000131	0.00000131	-0.758%	42,360	-10.687%
2026-07-11	0.00000134	0.00000135	0.00000132	0.00000132	-2.222%	11,599	-11.364%
2026-07-10	0.00000134	0.00000135	0.00000133	0.00000135	+0.746%	57,895	-13.333%
2026-07-09	0.00000137	0.00000138	0.00000134	0.00000134	-2.190%	507,982	-12.687%
2026-07-08	0.00000136	0.00000137	0.00000135	0.00000137	+0.735%	58,530	-14.599%
2026-07-07	0.00000137	0.00000138	0.00000136	0.00000136	-2.158%	44,893	-13.971%
2026-07-06	0.00000143	0.00000143	0.00000139	0.00000139	-2.797%	65,481	-15.827%
2026-07-05	0.00000144	0.00000146	0.00000142	0.00000143	-1.379%	150,899	-18.182%
2026-07-04	0.00000143	0.00000148	0.00000142	0.00000145	+1.399%	178,533	-19.310%
2026-07-03	0.00000143	0.00000145	0.00000142	0.00000143	0.000%	48,638	-18.182%
2026-07-02	0.00000142	0.00000143	0.00000140	0.00000143	+0.704%	82,031	-18.182%
2026-07-01	0.00000141	0.00000145	0.00000141	0.00000142	+0.709%	125,422	-17.606%
2026-06-30	0.00000142	0.00000145	0.00000140	0.00000141	-1.399%	120,248	-17.021%
2026-06-29	0.00000149	0.00000150	0.00000141	0.00000143	-2.721%	87,633	-18.182%
2026-06-28	0.00000145	0.00000148	0.00000144	0.00000147	+1.379%	30,576	-20.408%
2026-06-27	0.00000139	0.00000146	0.00000139	0.00000145	+4.317%	190,355	-19.310%
2026-06-26	0.00000142	0.00000142	0.00000138	0.00000139	-2.113%	112,369	-15.827%
2026-06-25	0.00000148	0.00000148	0.00000141	0.00000142	-3.401%	135,201	-17.606%
2026-06-24	0.00000151	0.00000152	0.00000143	0.00000147	-3.289%	207,253	-20.408%
2026-06-23	0.00000144	0.00000154	0.00000143	0.00000152	+6.294%	619,362	-23.026%
2026-06-22	0.00000141	0.00000143	0.00000140	0.00000143	+1.418%	479,616	-18.182%
2026-06-21	0.00000146	0.00000146	0.00000141	0.00000141	-4.082%	45,619	-17.021%
2026-06-20	0.00000148	0.00000149	0.00000145	0.00000147	-2.000%	63,589	-20.408%
2026-06-19	0.00000152	0.00000154	0.00000146	0.00000150	-2.597%	58,987	-22.000%
2026-06-18	0.00000155	0.00000162	0.00000152	0.00000154	+2.667%	71,019	-24.026%
2026-06-17	0.00000146	0.00000153	0.00000146	0.00000150	+4.167%	267,017	-22.000%
2026-06-16	0.00000144	0.00000144	0.00000142	0.00000144	0.000%	78,715	-18.750%
2026-06-15	0.00000140	0.00000148	0.00000140	0.00000144	+2.128%	88,011	-18.750%
2026-06-14	0.00000143	0.00000144	0.00000140	0.00000141	-0.704%	143,269	-17.021%
2026-06-13	0.00000137	0.00000142	0.00000136	0.00000142	+3.650%	63,187	-17.606%
2026-06-12	0.00000140	0.00000141	0.00000137	0.00000137	-2.143%	64,224	-14.599%
2026-06-11	0.00000140	0.00000142	0.00000138	0.00000140	-0.709%	91,438	-16.429%
2026-06-10	0.00000148	0.00000148	0.00000141	0.00000141	-4.730%	83,227	-17.021%
2026-06-09	0.00000145	0.00000148	0.00000145	0.00000148	+2.069%	145,135	-20.946%
2026-06-08	0.00000149	0.00000149	0.00000145	0.00000145	-2.685%	127,859	-19.310%
2026-06-07	0.00000152	0.00000154	0.00000149	0.00000149	-1.974%	72,207	-21.477%
2026-06-06	0.00000153	0.00000155	0.00000148	0.00000152	-0.654%	65,886	-23.026%
2026-06-05	0.00000157	0.00000157	0.00000148	0.00000153	-2.548%	178,273	-23.529%
2026-06-04	0.00000167	0.00000167	0.00000157	0.00000157	-5.988%	96,386	-25.478%
2026-06-03	0.00000168	0.00000169	0.00000163	0.00000167	-0.595%	216,396	-29.940%
2026-06-02	0.00000168	0.00000178	0.00000167	0.00000168	-1.176%	2,096,239	-30.357%
2026-06-01	0.00000173	0.00000173	0.00000164	0.00000170	-1.734%	448,411	-31.176%
2026-05-31	0.00000168	0.00000179	0.00000167	0.00000173	+2.976%	254,136	-32.370%
2026-05-30	0.00000169	0.00000189	0.00000168	0.00000168	0.000%	150,352	-30.357%
2026-05-29	0.00000158	0.00000168	0.00000154	0.00000168	+7.692%	241,610	-30.357%
2026-05-28	0.00000143	0.00000156	0.00000142	0.00000156	+9.091%	163,940	-25.000%
2026-05-27	0.00000144	0.00000144	0.00000143	0.00000143	-0.694%	48,510	-18.182%
2026-05-26	0.00000146	0.00000147	0.00000142	0.00000144	-1.370%	39,329	-18.750%
2026-05-25	0.00000148	0.00000149	0.00000146	0.00000146	+0.690%	51,346	-19.863%
2026-05-24	0.00000147	0.00000148	0.00000145	0.00000145	-1.361%	62,157	-19.310%
2026-05-23	0.00000148	0.00000151	0.00000147	0.00000147	-0.676%	13,239	-20.408%
2026-05-22	0.00000148	0.00000153	0.00000146	0.00000148	0.000%	73,079	-20.946%
2026-05-21	0.00000152	0.00000153	0.00000148	0.00000148	-1.333%	157,453	-20.946%
2026-05-20	0.00000150	0.00000154	0.00000147	0.00000150	+2.740%	271,388	-22.000%
2026-05-19	0.00000140	0.00000149	0.00000140	0.00000146	+4.286%	168,944	-19.863%
2026-05-18	0.00000139	0.00000140	0.00000138	0.00000140	+0.719%	61,122	-16.429%
2026-05-17	0.00000141	0.00000141	0.00000138	0.00000139	-1.418%	158,490	-15.827%
2026-05-16	0.00000144	0.00000144	0.00000141	0.00000141	-2.083%	221,011	-17.021%
2026-05-15	0.00000147	0.00000147	0.00000141	0.00000144	-2.041%	321,911	-18.750%
2026-05-14	0.00000150	0.00000150	0.00000147	0.00000147	-2.000%	228,618	-20.408%
2026-05-13	0.00000153	0.00000154	0.00000148	0.00000150	-1.316%	266,943	-22.000%
2026-05-12	0.00000149	0.00000157	0.00000149	0.00000152	+1.333%	563,045	-23.026%
2026-05-11	0.00000156	0.00000156	0.00000150	0.00000150	-3.846%	776,785	-22.000%
2026-05-10	0.00000158	0.00000160	0.00000156	0.00000156	-1.887%	433,316	-25.000%
2026-05-09	0.00000166	0.00000167	0.00000159	0.00000159	-4.217%	441,719	-26.415%
2026-05-08	0.00000161	0.00000174	0.00000157	0.00000166	+3.106%	1,166,571	-29.518%
2026-05-07	0.00000147	0.00000161	0.00000147	0.00000161	+9.524%	797,142	-27.329%
2026-05-06	0.00000148	0.00000152	0.00000147	0.00000147	0.000%	102,784	-20.408%
2026-05-05	0.00000140	0.00000150	0.00000139	0.00000147	+4.255%	183,585	-20.408%
2026-05-04	0.00000143	0.00000145	0.00000140	0.00000141	-1.399%	90,142	-17.021%
2026-05-03	0.00000143	0.00000152	0.00000142	0.00000143	0.000%	179,936	-18.182%
2026-05-02	0.00000139	0.00000143	0.00000136	0.00000143	+2.878%	80,148	-18.182%
2026-05-01	0.00000145	0.00000145	0.00000137	0.00000139	-4.138%	49,210	-15.827%
2026-04-30	0.00000146	0.00000146	0.00000145	0.00000145	0.000%	89,043	-19.310%
2026-04-29	0.00000147	0.00000148	0.00000144	0.00000145	-1.361%	53,098	-19.310%
2026-04-28	0.00000151	0.00000151	0.00000146	0.00000147	-2.649%	143,377	-20.408%
2026-04-27	0.00000152	0.00000156	0.00000148	0.00000151	-0.658%	102,229	-22.517%
2026-04-26	0.00000151	0.00000155	0.00000148	0.00000152	+2.013%	5,445	-23.026%
2026-04-25	0.00000142	0.00000152	0.00000142	0.00000149	+4.930%	39,128	-21.477%
2026-04-24	0.00000134	0.00000142	0.00000134	0.00000142	+5.970%	126,306	-17.606%
2026-04-23	0.00000132	0.00000134	0.00000130	0.00000134	+1.515%	71,440	-12.687%
2026-04-22	0.00000135	0.00000136	0.00000131	0.00000132	-2.222%	36,046	-11.364%
2026-04-21	0.00000138	0.00000138	0.00000135	0.00000135	-2.174%	18,412	-13.333%
2026-04-20	0.00000138	0.00000138	0.00000134	0.00000138	0.000%	20,923	-15.217%
2026-04-19	0.00000140	0.00000140	0.00000138	0.00000138	-1.429%	41,840	-15.217%
2026-04-18	0.00000144	0.00000145	0.00000140	0.00000140	-2.778%	35,302	-16.429%
2026-04-17	0.00000153	0.00000155	0.00000144	0.00000144	-7.692%	105,007	-18.750%
2026-04-16	0.00000151	0.00000156	0.00000149	0.00000156	+3.311%	81,669	-25.000%
2026-04-15	0.00000145	0.00000153	0.00000145	0.00000151	+4.138%	132,454	-22.517%
2026-04-14	0.00000148	0.00000153	0.00000144	0.00000145	-1.361%	169,260	-19.310%
2026-04-13	0.00000144	0.00000147	0.00000142	0.00000147	+2.083%	67,833	-20.408%
2026-04-12	0.00000148	0.00000149	0.00000144	0.00000144	-2.703%	47,298	-18.750%
2026-04-11	0.00000150	0.00000150	0.00000147	0.00000148	-2.632%	111,539	-20.946%
2026-04-10	0.00000156	0.00000156	0.00000151	0.00000152	-2.564%	62,931	-23.026%
2026-04-09	0.00000160	0.00000163	0.00000155	0.00000156	-2.500%	420,436	-25.000%
2026-04-08	0.00000165	0.00000173	0.00000160	0.00000160	-1.840%	299,429	-26.875%
2026-04-07	0.00000171	0.00000171	0.00000160	0.00000163	-5.780%	700,748	-28.221%
2026-04-06	0.00000173	0.00000183	0.00000172	0.00000173	-1.143%	120,725	-32.370%
2026-04-05	0.00000177	0.00000184	0.00000171	0.00000175	-2.235%	551,329	-33.143%
2026-04-04	0.00000184	0.00000189	0.00000175	0.00000179	-2.717%	79,754	-34.637%
2026-04-03	0.00000160	0.00000188	0.00000160	0.00000184	+15.000%	187,613	-36.413%
2026-04-02	0.00000150	0.00000165	0.00000148	0.00000160	+6.667%	778,612	-26.875%
2026-04-01	0.00000138	0.00000160	0.00000138	0.00000150	+8.696%	1,203,419	-22.000%
2026-03-31	0.00000124	0.00000138	0.00000123	0.00000138	+11.290%	1,012,243	-15.217%
2026-03-30	0.00000123	0.00000124	0.00000123	0.00000124	+0.813%	19,385	-5.645%
2026-03-29	0.00000123	0.00000123	0.00000122	0.00000123	0.000%	196,469	-4.878%
2026-03-28	0.00000123	0.00000124	0.00000123	0.00000123	0.000%	394,937	-4.878%
2026-03-27	0.00000122	0.00000123	0.00000122	0.00000123	+0.820%	290,498	-4.878%
2026-03-26	0.00000124	0.00000124	0.00000122	0.00000122	-0.813%	429,278	-4.098%
2026-03-25	0.00000124	0.00000124	0.00000121	0.00000123	-0.806%	225,414	-4.878%
2026-03-24	0.00000123	0.00000124	0.00000123	0.00000124	+0.813%	197,251	-5.645%
2026-03-23	0.00000126	0.00000126	0.00000122	0.00000123	-2.381%	316,174	-4.878%
2026-03-22	0.00000126	0.00000126	0.00000125	0.00000126	0.000%	511,216	-7.143%
2026-03-21	0.00000128	0.00000128	0.00000126	0.00000126	-1.563%	263,313	-7.143%
2026-03-20	0.00000127	0.00000130	0.00000127	0.00000128	+0.787%	317,364	-8.594%
2026-03-19	0.00000127	0.00000128	0.00000126	0.00000127	0.000%	414,522	-7.874%
2026-03-18	0.00000128	0.00000129	0.00000126	0.00000127	-0.781%	532,273	-7.874%
2026-03-17	0.00000130	0.00000130	0.00000128	0.00000128	-1.538%	460,682	-8.594%
2026-03-16	0.00000127	0.00000130	0.00000127	0.00000130	+2.362%	317,824	-10.000%
2026-03-15	0.00000127	0.00000129	0.00000125	0.00000127	0.000%	481,365	-7.874%
2026-03-14	0.00000133	0.00000135	0.00000127	0.00000127	-4.511%	356,710	-7.874%
2026-03-13	0.00000127	0.00000133	0.00000126	0.00000133	+4.724%	923,843	-12.030%
2026-03-12	0.00000123	0.00000127	0.00000122	0.00000127	+4.098%	475,842	-7.874%
2026-03-11	0.00000122	0.00000125	0.00000121	0.00000122	0.000%	293,295	-4.098%
2026-03-10	0.00000122	0.00000125	0.00000119	0.00000122	0.000%	508,270	-4.098%
2026-03-09	0.00000124	0.00000124	0.00000121	0.00000122	-1.613%	199,899	-4.098%
2026-03-08	0.00000123	0.00000124	0.00000122	0.00000124	+0.813%	369,549	-5.645%
2026-03-07	0.00000124	0.00000124	0.00000123	0.00000123	0.000%	262,526	-4.878%
2026-03-06	0.00000123	0.00000124	0.00000123	0.00000123	0.000%	390,325	-4.878%
2026-03-05	0.00000122	0.00000123	0.00000121	0.00000123	+0.820%	95,807	-4.878%
2026-03-04	0.00000126	0.00000126	0.00000122	0.00000122	-3.175%	69,439	-4.098%
2026-03-03	0.00000126	0.00000128	0.00000126	0.00000126	-0.787%	173,672	-7.143%
2026-03-02	0.00000131	0.00000131	0.00000127	0.00000127	-3.053%	66,256	-7.874%
2026-03-01	0.00000131	0.00000133	0.00000128	0.00000131	+1.550%	112,547	-10.687%
2026-02-28	0.00000132	0.00000132	0.00000129	0.00000129	-2.273%	41,226	-9.302%
2026-02-27	0.00000131	0.00000133	0.00000131	0.00000132	+0.763%	33,689	-11.364%
2026-02-26	0.00000134	0.00000134	0.00000131	0.00000131	-3.676%	585,955	-10.687%
2026-02-25	0.00000131	0.00000137	0.00000130	0.00000136	+3.817%	625,330	-13.971%
2026-02-24	0.00000130	0.00000133	0.00000130	0.00000131	+0.769%	417,735	-10.687%
2026-02-23	0.00000128	0.00000131	0.00000128	0.00000130	+1.563%	480,739	-10.000%
2026-02-22	0.00000132	0.00000132	0.00000127	0.00000128	-3.030%	162,784	-8.594%
2026-02-21	0.00000133	0.00000133	0.00000132	0.00000132	-0.752%	256,402	-11.364%
2026-02-20	0.00000133	0.00000135	0.00000132	0.00000133	0.000%	494,279	-12.030%
2026-02-19	0.00000136	0.00000137	0.00000132	0.00000133	-2.206%	557,622	-12.030%
2026-02-18	0.00000138	0.00000139	0.00000136	0.00000136	-1.449%	525,895	-13.971%
2026-02-17	0.00000138	0.00000140	0.00000137	0.00000138	0.000%	554,030	-15.217%
2026-02-16	0.00000140	0.00000141	0.00000138	0.00000138	-1.429%	390,902	-15.217%
2026-02-15	0.00000143	0.00000143	0.00000139	0.00000140	-2.098%	540,589	-16.429%
2026-02-14	0.00000137	0.00000144	0.00000137	0.00000143	+4.380%	501,659	-18.182%
2026-02-13	0.00000138	0.00000138	0.00000136	0.00000137	0.000%	510,955	-14.599%
2026-02-12	0.00000134	0.00000138	0.00000133	0.00000137	+3.008%	604,826	-14.599%
2026-02-11	0.00000132	0.00000135	0.00000130	0.00000133	+0.758%	1,060,328	-12.030%
2026-02-10	0.00000137	0.00000137	0.00000131	0.00000132	-2.941%	285,101	-11.364%
2026-02-09	0.00000137	0.00000138	0.00000136	0.00000136	-0.730%	226,515	-13.971%
2026-02-08	0.00000139	0.00000141	0.00000136	0.00000137	-2.837%	224,054	-14.599%
2026-02-07	0.00000141	0.00000143	0.00000140	0.00000141	0.000%	142,408	-17.021%
2026-02-06	0.00000141	0.00000145	0.00000133	0.00000141	+0.714%	256,999	-17.021%
2026-02-05	0.00000144	0.00000144	0.00000138	0.00000140	-2.098%	325,203	-16.429%
2026-02-04	0.00000140	0.00000143	0.00000139	0.00000143	+2.143%	148,642	-18.182%
2026-02-03	0.00000133	0.00000144	0.00000133	0.00000140	+4.478%	2,342,570	-16.429%
2026-02-02	0.00000132	0.00000136	0.00000132	0.00000134	+3.077%	46,975	-12.687%
2026-02-01	0.00000132	0.00000132	0.00000130	0.00000130	-1.515%	25,165	-10.000%
2026-01-31	0.00000133	0.00000133	0.00000125	0.00000132	-0.752%	845,984	-11.364%
2026-01-30	0.00000138	0.00000138	0.00000132	0.00000133	-2.920%	61,955	-12.030%
2026-01-29	0.00000139	0.00000139	0.00000133	0.00000137	-2.837%	77,659	-14.599%
2026-01-28	0.00000136	0.00000141	0.00000135	0.00000141	+3.676%	1,916,625	-17.021%
2026-01-27	0.00000138	0.00000138	0.00000136	0.00000136	-1.449%	15,733	-13.971%
2026-01-26	0.00000135	0.00000142	0.00000135	0.00000138	+2.985%	30,472	-15.217%
2026-01-25	0.00000133	0.00000134	0.00000130	0.00000134	0.000%	88,440	-12.687%
2026-01-24	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	11,432	-12.687%
2026-01-23	0.00000133	0.00000137	0.00000133	0.00000134	+1.515%	112,029	-12.687%
2026-01-22	0.00000131	0.00000132	0.00000131	0.00000132	-0.752%	13,592	-11.364%
2026-01-21	0.00000130	0.00000135	0.00000130	0.00000133	+2.308%	3,341	-12.030%
2026-01-20	0.00000128	0.00000139	0.00000128	0.00000130	0.000%	226,155	-10.000%
2026-01-19	0.00000130	0.00000130	0.00000123	0.00000130	-1.515%	27,062	-10.000%
2026-01-18	0.00000135	0.00000136	0.00000132	0.00000132	-6.383%	3,016	-11.364%
2026-01-17	0.00000139	0.00000141	0.00000139	0.00000141	+2.920%	9,275	-17.021%
2026-01-16	0.00000135	0.00000138	0.00000132	0.00000137	+2.239%	8,370	-14.599%
2026-01-15	0.00000141	0.00000141	0.00000133	0.00000134	-4.965%	31,829	-12.687%
2026-01-14	0.00000146	0.00000147	0.00000140	0.00000141	-2.759%	122,818	-17.021%
2026-01-13	0.00000142	0.00000147	0.00000141	0.00000145	+2.113%	175,221	-19.310%
2026-01-12	0.00000145	0.00000145	0.00000142	0.00000142	-2.069%	137,816	-17.606%
2026-01-11	0.00000148	0.00000149	0.00000145	0.00000145	-2.027%	221,453	-19.310%
2026-01-10	0.00000145	0.00000149	0.00000145	0.00000148	0.000%	160,656	-20.946%
2026-01-09	0.00000149	0.00000150	0.00000146	0.00000148	-0.671%	11,975	-20.946%
2026-01-08	0.00000147	0.00000149	0.00000147	0.00000149	0.000%	10,215	-21.477%
2026-01-07	0.00000154	0.00000154	0.00000149	0.00000149	-1.974%	5,447	-21.477%
2026-01-06	0.00000149	0.00000154	0.00000148	0.00000152	+2.013%	62,053	-23.026%
2026-01-05	0.00000147	0.00000149	0.00000146	0.00000149	-1.325%	178,066	-21.477%
2026-01-04	0.00000141	0.00000151	0.00000141	0.00000151	+7.857%	173,531	-22.517%
2026-01-03	0.00000142	0.00000143	0.00000140	0.00000140	-1.408%	179,999	-16.429%
2026-01-02	0.00000135	0.00000142	0.00000135	0.00000142	+5.185%	41,855	-17.606%
2026-01-01	0.00000126	0.00000137	0.00000125	0.00000135	+6.299%	179,631	-13.333%
2025-12-31	0.00000129	0.00000129	0.00000126	0.00000127	-1.550%	20,496	-7.874%
2025-12-30	0.00000135	0.00000135	0.00000129	0.00000129	-3.008%	54,750	-9.302%
2025-12-29	0.00000137	0.00000137	0.00000133	0.00000133	-2.920%	57,004	-12.030%
2025-12-28	0.00000137	0.00000138	0.00000136	0.00000137	+1.481%	12,630	-14.599%
2025-12-27	0.00000135	0.00000135	0.00000135	0.00000135	-0.735%	11,831	-13.333%
2025-12-26	0.00000134	0.00000136	0.00000133	0.00000136	+3.030%	19,259	-13.971%
2025-12-25	0.00000131	0.00000134	0.00000131	0.00000132	+2.326%	11,793	-11.364%
2025-12-24	0.00000130	0.00000130	0.00000127	0.00000129	-0.769%	27,795	-9.302%
2025-12-23	0.00000126	0.00000130	0.00000126	0.00000130	+3.175%	47,542	-10.000%
2025-12-22	0.00000126	0.00000127	0.00000124	0.00000126	0.000%	42,427	-7.143%
2025-12-21	0.00000129	0.00000129	0.00000126	0.00000126	-3.077%	8,021	-7.143%
2025-12-20	0.00000129	0.00000130	0.00000129	0.00000130	0.000%	19,874	-10.000%
2025-12-19	0.00000126	0.00000131	0.00000126	0.00000130	+3.175%	5,069	-10.000%
2025-12-18	0.00000129	0.00000129	0.00000125	0.00000126	-3.077%	47,106	-7.143%
2025-12-17	0.00000131	0.00000131	0.00000130	0.00000130	-2.256%	2,943	-10.000%
2025-12-16	0.00000133	0.00000134	0.00000132	0.00000133	0.000%	12,279	-12.030%
2025-12-15	0.00000134	0.00000134	0.00000131	0.00000133	-0.746%	540,249	-12.030%
2025-12-14	0.00000135	0.00000135	0.00000134	0.00000134	-0.741%	14,098	-12.687%
2025-12-13	0.00000136	0.00000136	0.00000135	0.00000135	-0.735%	29,707	-13.333%
2025-12-12	0.00000141	0.00000141	0.00000136	0.00000136	-2.857%	16,662	-13.971%
2025-12-11	0.00000147	0.00000147	0.00000140	0.00000140	-6.667%	23,572	-16.429%
2025-12-10	0.00000150	0.00000150	0.00000150	0.00000150	+0.671%	594	-22.000%
2025-12-09	0.00000147	0.00000150	0.00000147	0.00000149	0.000%	25,633	-21.477%
2025-12-08	0.00000147	0.00000149	0.00000147	0.00000149	+1.361%	1,484	-21.477%
2025-12-07	0.00000150	0.00000150	0.00000147	0.00000147	-2.000%	5,717	-20.408%
2025-12-06	0.00000149	0.00000151	0.00000149	0.00000150	+2.041%	4,783	-22.000%
2025-12-05	0.00000150	0.00000150	0.00000147	0.00000147	-2.649%	25,249	-20.408%
2025-12-04	0.00000154	0.00000154	0.00000151	0.00000151	-1.948%	38,350	-22.517%
2025-12-03	0.00000151	0.00000154	0.00000149	0.00000154	+1.316%	114,239	-24.026%
2025-12-02	0.00000150	0.00000154	0.00000149	0.00000152	0.000%	4,882	-23.026%
2025-12-01	0.00000151	0.00000153	0.00000150	0.00000152	-0.654%	122,111	-23.026%
2025-11-30	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	5,249	-23.529%
2025-11-29	0.00000158	0.00000158	0.00000153	0.00000153	-3.165%	22,398	-23.529%
2025-11-28	0.00000158	0.00000159	0.00000157	0.00000158	0.000%	26,984	-25.949%
2025-11-27	0.00000162	0.00000162	0.00000158	0.00000158	-3.067%	740,218	-25.949%
2025-11-26	0.00000167	0.00000167	0.00000162	0.00000163	-2.395%	935,279	-28.221%
2025-11-25	0.00000163	0.00000168	0.00000163	0.00000167	+2.454%	1,184,832	-29.940%
2025-11-24	0.00000166	0.00000166	0.00000162	0.00000163	-1.807%	1,566,427	-28.221%
2025-11-23	0.00000160	0.00000166	0.00000159	0.00000166	+3.750%	1,290,312	-29.518%
2025-11-22	0.00000161	0.00000162	0.00000159	0.00000160	+0.629%	24,890	-26.875%
2025-11-21	0.00000166	0.00000167	0.00000159	0.00000159	-4.217%	29,209	-26.415%
2025-11-20	0.00000165	0.00000169	0.00000164	0.00000166	-1.190%	25,932	-29.518%
2025-11-19	0.00000169	0.00000171	0.00000164	0.00000168	-0.592%	22,225	-30.357%
2025-11-18	0.00000165	0.00000172	0.00000165	0.00000169	+2.424%	11,380	-30.769%
2025-11-17	0.00000165	0.00000165	0.00000165	0.00000165	-2.367%	4,720	-29.091%
2025-11-16	0.00000170	0.00000170	0.00000166	0.00000169	-0.588%	14,104	-30.769%
2025-11-15	0.00000171	0.00000178	0.00000170	0.00000170	+0.592%	202,841	-31.176%
2025-11-14	0.00000166	0.00000172	0.00000164	0.00000169	+1.807%	61,215	-30.769%
2025-11-13	0.00000172	0.00000174	0.00000166	0.00000166	-2.353%	9,959	-29.518%
2025-11-12	0.00000173	0.00000175	0.00000168	0.00000170	-1.163%	18,284	-31.176%
2025-11-11	0.00000174	0.00000175	0.00000170	0.00000172	-1.714%	3,326	-31.977%
2025-11-10	0.00000172	0.00000181	0.00000172	0.00000175	+3.550%	15,348	-33.143%
2025-11-09	0.00000172	0.00000172	0.00000168	0.00000169	-1.744%	28,256	-30.769%
2025-11-08	0.00000175	0.00000178	0.00000172	0.00000172	-3.371%	19,588	-31.977%
2025-11-07	0.00000159	0.00000180	0.00000159	0.00000178	+13.376%	31,667	-34.270%
2025-11-06	0.00000155	0.00000159	0.00000154	0.00000157	+1.290%	671,357	-25.478%
2025-11-05	0.00000154	0.00000161	0.00000152	0.00000155	+1.974%	1,371,689	-24.516%
2025-11-04	0.00000152	0.00000154	0.00000147	0.00000152	+0.662%	124,695	-23.026%
2025-11-03	0.00000161	0.00000161	0.00000146	0.00000151	-6.211%	91,902	-22.517%
2025-11-02	0.00000162	0.00000162	0.00000158	0.00000161	-0.617%	56,159	-27.329%
2025-11-01	0.00000160	0.00000164	0.00000160	0.00000162	+0.621%	124,789	-27.778%
2025-10-31	0.00000160	0.00000162	0.00000160	0.00000161	+0.625%	42,679	-27.329%
2025-10-30	0.00000167	0.00000167	0.00000158	0.00000160	-3.614%	443,698	-26.875%
2025-10-29	0.00000163	0.00000170	0.00000161	0.00000166	+1.840%	40,842	-29.518%
2025-10-28	0.00000164	0.00000174	0.00000161	0.00000163	+0.617%	129,176	-28.221%
2025-10-27	0.00000166	0.00000166	0.00000162	0.00000162	-2.410%	3,261	-27.778%
2025-10-26	0.00000166	0.00000166	0.00000166	0.00000166	+1.220%	3,579	-29.518%
2025-10-25	0.00000165	0.00000165	0.00000164	0.00000164	-0.606%	1,023	-28.659%
2025-10-24	0.00000165	0.00000166	0.00000165	0.00000165	-0.602%	2,070	-29.091%
2025-10-23	0.00000166	0.00000166	0.00000166	0.00000166	+1.220%	252	-29.518%
2025-10-22	0.00000167	0.00000169	0.00000164	0.00000164	-1.796%	47,911	-28.659%
2025-10-21	0.00000167	0.00000170	0.00000166	0.00000167	0.000%	25,473	-29.940%
2025-10-20	0.00000168	0.00000171	0.00000167	0.00000167	-0.595%	39,176	-29.940%
2025-10-19	0.00000167	0.00000172	0.00000167	0.00000168	+0.599%	65,431	-30.357%
2025-10-18	0.00000167	0.00000172	0.00000166	0.00000167	0.000%	526,736	-29.940%
2025-10-17	0.00000170	0.00000171	0.00000163	0.00000167	-1.765%	46,598	-29.940%
2025-10-16	0.00000177	0.00000179	0.00000170	0.00000170	-3.409%	111,947	-31.176%
2025-10-15	0.00000181	0.00000183	0.00000176	0.00000176	-2.762%	18,434	-33.523%
2025-10-14	0.00000182	0.00000183	0.00000173	0.00000181	-2.162%	33,010	-35.359%
2025-10-13	0.00000174	0.00000185	0.00000174	0.00000185	+5.714%	86,179	-36.757%
2025-10-12	0.00000165	0.00000179	0.00000163	0.00000175	+6.061%	52,586	-33.143%
2025-10-11	0.00000160	0.00000172	0.00000158	0.00000165	+2.484%	170,853	-29.091%
2025-10-10	0.00000183	0.00000184	0.00000147	0.00000161	-11.050%	299,394	-27.329%
2025-10-09	0.00000180	0.00000182	0.00000176	0.00000181	0.000%	10,772	-35.359%
2025-10-08	0.00000178	0.00000183	0.00000177	0.00000181	+0.556%	15,913	-35.359%
2025-10-07	0.00000185	0.00000185	0.00000180	0.00000180	-1.639%	24,383	-35.000%
2025-10-06	0.00000176	0.00000184	0.00000176	0.00000183	+3.390%	33,093	-36.066%
2025-10-05	0.00000181	0.00000184	0.00000177	0.00000177	-1.667%	51,945	-33.898%
2025-10-04	0.00000182	0.00000182	0.00000177	0.00000180	-1.639%	23,531	-35.000%
2025-10-03	0.00000186	0.00000187	0.00000183	0.00000183	-2.660%	36,224	-36.066%
2025-10-02	0.00000189	0.00000189	0.00000184	0.00000188	0.000%	11,652	-37.766%
2025-10-01	0.00000180	0.00000188	0.00000180	0.00000188	+2.732%	24,761	-37.766%
2025-09-30	0.00000181	0.00000183	0.00000179	0.00000183	-0.543%	40,993	-36.066%
2025-09-29	0.00000183	0.00000184	0.00000181	0.00000184	0.000%	12,573	-36.413%
2025-09-28	0.00000186	0.00000186	0.00000182	0.00000184	-2.128%	12,094	-36.413%
2025-09-27	0.00000188	0.00000188	0.00000188	0.00000188	0.000%	172	-37.766%
2025-09-26	0.00000186	0.00000191	0.00000185	0.00000188	0.000%	31,263	-37.766%
2025-09-25	0.00000186	0.00000189	0.00000183	0.00000188	+0.535%	27,834	-37.766%
2025-09-24	0.00000190	0.00000192	0.00000187	0.00000187	-1.058%	44,905	-37.433%
2025-09-23	0.00000191	0.00000192	0.00000189	0.00000189	-0.526%	23,534	-38.095%
2025-09-22	0.00000198	0.00000199	0.00000181	0.00000190	-4.523%	179,778	-38.421%
2025-09-21	0.00000202	0.00000202	0.00000199	0.00000199	-1.970%	15,365	-41.206%
2025-09-20	0.00000202	0.00000205	0.00000202	0.00000203	0.000%	6,687	-42.365%
2025-09-19	0.00000208	0.00000208	0.00000202	0.00000203	-2.871%	28,211	-42.365%
2025-09-18	0.00000209	0.00000212	0.00000209	0.00000209	+0.966%	13,720	-44.019%
2025-09-17	0.00000204	0.00000211	0.00000201	0.00000207	+1.970%	44,587	-43.478%
2025-09-16	0.00000204	0.00000206	0.00000203	0.00000203	+1.500%	20,068	-42.365%
2025-09-15	0.00000209	0.00000209	0.00000199	0.00000200	-4.762%	37,999	-41.500%
2025-09-14	0.00000215	0.00000215	0.00000207	0.00000210	-2.778%	38,942	-44.286%
2025-09-13	0.00000215	0.00000224	0.00000215	0.00000216	+0.935%	135,132	-45.833%
2025-09-12	0.00000212	0.00000214	0.00000210	0.00000214	+0.943%	30,037	-45.327%
2025-09-11	0.00000212	0.00000213	0.00000209	0.00000212	+0.952%	15,243	-44.811%
2025-09-10	0.00000209	0.00000212	0.00000208	0.00000210	-0.943%	15,667	-44.286%
2025-09-09	0.00000212	0.00000214	0.00000209	0.00000212	+1.435%	8,783	-44.811%
2025-09-08	0.00000211	0.00000212	0.00000209	0.00000209	-0.476%	10,248	-44.019%
2025-09-07	0.00000208	0.00000210	0.00000207	0.00000210	+2.439%	7,064	-44.286%
2025-09-06	0.00000205	0.00000205	0.00000205	0.00000205	0.000%	6,541	-42.927%
2025-09-05	0.00000207	0.00000208	0.00000205	0.00000205	-0.485%	19,768	-42.927%
2025-09-04	0.00000208	0.00000208	0.00000206	0.00000206	-1.435%	103,617	-43.204%
2025-09-03	0.00000209	0.00000209	0.00000209	0.00000209	-0.476%	1,607	-44.019%
2025-09-02	0.00000210	0.00000210	0.00000206	0.00000210	+0.478%	2,981	-44.286%
2025-09-01	0.00000211	0.00000216	0.00000207	0.00000209	-1.415%	49,728	-44.019%
2025-08-31	0.00000218	0.00000221	0.00000212	0.00000212	-2.304%	35,978	-44.811%
2025-08-30	0.00000217	0.00000217	0.00000213	0.00000217	+0.463%	7,489	-46.083%

.dark-mode .l9n6DF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9n6DF{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto Coinbase

ALGOBTC
Algorand / Bitcoin
crypto Coinbase