Dark

ALGOBTC
Algorand / Bitcoin
crypto Coinbase

Real-time

Jul 5, 2026 1:06:00 AM EDT

0.00000142BTC-2.069%(-0.00000003)115,3660

0.00000143Bid 0.00000144Ask 0.00000001Spread

Composite
0.00000143 Binance
0.00000143 Coinbase
0.00000142 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00000144	0.00000146	0.00000142	0.00000142	-2.069%	115,366	0.000%
2026-07-04	0.00000143	0.00000148	0.00000142	0.00000145	+1.399%	190,621	-2.069%
2026-07-03	0.00000143	0.00000145	0.00000142	0.00000143	+2.143%	57,305	-0.699%
2026-07-02	0.00000142	0.00000142	0.00000140	0.00000140	-1.408%	91,312	+1.429%
2026-07-01	0.00000141	0.00000145	0.00000141	0.00000142	+0.709%	125,422	0.000%
2026-06-30	0.00000142	0.00000145	0.00000140	0.00000141	-1.399%	120,248	+0.709%
2026-06-29	0.00000149	0.00000150	0.00000141	0.00000143	-2.721%	87,633	-0.699%
2026-06-28	0.00000145	0.00000148	0.00000144	0.00000147	+1.379%	30,576	-3.401%
2026-06-27	0.00000139	0.00000146	0.00000139	0.00000145	+4.317%	190,355	-2.069%
2026-06-26	0.00000142	0.00000142	0.00000138	0.00000139	-2.113%	112,369	+2.158%
2026-06-25	0.00000148	0.00000148	0.00000141	0.00000142	-3.401%	135,201	0.000%
2026-06-24	0.00000151	0.00000152	0.00000143	0.00000147	-3.289%	207,253	-3.401%
2026-06-23	0.00000144	0.00000154	0.00000143	0.00000152	+6.294%	619,362	-6.579%
2026-06-22	0.00000141	0.00000143	0.00000140	0.00000143	+1.418%	479,616	-0.699%
2026-06-21	0.00000146	0.00000146	0.00000141	0.00000141	-4.082%	45,619	+0.709%
2026-06-20	0.00000148	0.00000149	0.00000145	0.00000147	-2.000%	63,589	-3.401%
2026-06-19	0.00000152	0.00000154	0.00000146	0.00000150	-2.597%	58,987	-5.333%
2026-06-18	0.00000155	0.00000162	0.00000152	0.00000154	+2.667%	71,019	-7.792%
2026-06-17	0.00000146	0.00000153	0.00000146	0.00000150	+4.167%	267,017	-5.333%
2026-06-16	0.00000144	0.00000144	0.00000142	0.00000144	0.000%	78,715	-1.389%
2026-06-15	0.00000140	0.00000148	0.00000140	0.00000144	+2.128%	88,011	-1.389%
2026-06-14	0.00000143	0.00000144	0.00000140	0.00000141	-0.704%	143,269	+0.709%
2026-06-13	0.00000137	0.00000142	0.00000136	0.00000142	+3.650%	63,187	0.000%
2026-06-12	0.00000140	0.00000141	0.00000137	0.00000137	-2.143%	64,224	+3.650%
2026-06-11	0.00000140	0.00000142	0.00000138	0.00000140	-0.709%	91,438	+1.429%
2026-06-10	0.00000148	0.00000148	0.00000141	0.00000141	-4.730%	83,227	+0.709%
2026-06-09	0.00000145	0.00000148	0.00000145	0.00000148	+2.069%	145,135	-4.054%
2026-06-08	0.00000149	0.00000149	0.00000145	0.00000145	-2.685%	127,859	-2.069%
2026-06-07	0.00000152	0.00000154	0.00000149	0.00000149	-1.974%	72,207	-4.698%
2026-06-06	0.00000153	0.00000155	0.00000148	0.00000152	-0.654%	65,886	-6.579%
2026-06-05	0.00000157	0.00000157	0.00000148	0.00000153	-2.548%	178,273	-7.190%
2026-06-04	0.00000167	0.00000167	0.00000157	0.00000157	-5.988%	96,386	-9.554%
2026-06-03	0.00000168	0.00000169	0.00000163	0.00000167	-0.595%	216,396	-14.970%
2026-06-02	0.00000168	0.00000178	0.00000167	0.00000168	-1.176%	2,096,239	-15.476%
2026-06-01	0.00000173	0.00000173	0.00000164	0.00000170	-1.734%	448,411	-16.471%
2026-05-31	0.00000168	0.00000179	0.00000167	0.00000173	+2.976%	254,136	-17.919%
2026-05-30	0.00000169	0.00000189	0.00000168	0.00000168	0.000%	150,352	-15.476%
2026-05-29	0.00000158	0.00000168	0.00000154	0.00000168	+7.692%	241,610	-15.476%
2026-05-28	0.00000143	0.00000156	0.00000142	0.00000156	+9.091%	163,940	-8.974%
2026-05-27	0.00000144	0.00000144	0.00000143	0.00000143	-0.694%	48,510	-0.699%
2026-05-26	0.00000146	0.00000147	0.00000142	0.00000144	-1.370%	39,329	-1.389%
2026-05-25	0.00000148	0.00000149	0.00000146	0.00000146	+0.690%	51,346	-2.740%
2026-05-24	0.00000147	0.00000148	0.00000145	0.00000145	-1.361%	62,157	-2.069%
2026-05-23	0.00000148	0.00000151	0.00000147	0.00000147	-0.676%	13,239	-3.401%
2026-05-22	0.00000148	0.00000153	0.00000146	0.00000148	0.000%	73,079	-4.054%
2026-05-21	0.00000152	0.00000153	0.00000148	0.00000148	-1.333%	157,453	-4.054%
2026-05-20	0.00000150	0.00000154	0.00000147	0.00000150	+2.740%	271,388	-5.333%
2026-05-19	0.00000140	0.00000149	0.00000140	0.00000146	+4.286%	168,944	-2.740%
2026-05-18	0.00000139	0.00000140	0.00000138	0.00000140	+0.719%	61,122	+1.429%
2026-05-17	0.00000141	0.00000141	0.00000138	0.00000139	-1.418%	158,490	+2.158%
2026-05-16	0.00000144	0.00000144	0.00000141	0.00000141	-2.083%	221,011	+0.709%
2026-05-15	0.00000147	0.00000147	0.00000141	0.00000144	-2.041%	321,911	-1.389%
2026-05-14	0.00000150	0.00000150	0.00000147	0.00000147	-2.000%	228,618	-3.401%
2026-05-13	0.00000153	0.00000154	0.00000148	0.00000150	-1.316%	266,943	-5.333%
2026-05-12	0.00000149	0.00000157	0.00000149	0.00000152	+1.333%	563,045	-6.579%
2026-05-11	0.00000156	0.00000156	0.00000150	0.00000150	-3.846%	776,785	-5.333%
2026-05-10	0.00000158	0.00000160	0.00000156	0.00000156	-1.887%	433,316	-8.974%
2026-05-09	0.00000166	0.00000167	0.00000159	0.00000159	-4.217%	441,719	-10.692%
2026-05-08	0.00000161	0.00000174	0.00000157	0.00000166	+3.106%	1,166,571	-14.458%
2026-05-07	0.00000147	0.00000161	0.00000147	0.00000161	+9.524%	797,142	-11.801%
2026-05-06	0.00000148	0.00000152	0.00000147	0.00000147	0.000%	102,784	-3.401%
2026-05-05	0.00000140	0.00000150	0.00000139	0.00000147	+4.255%	183,585	-3.401%
2026-05-04	0.00000143	0.00000145	0.00000140	0.00000141	-1.399%	90,142	+0.709%
2026-05-03	0.00000143	0.00000152	0.00000142	0.00000143	0.000%	179,936	-0.699%
2026-05-02	0.00000139	0.00000143	0.00000136	0.00000143	+2.878%	80,148	-0.699%
2026-05-01	0.00000145	0.00000145	0.00000137	0.00000139	-4.138%	49,210	+2.158%
2026-04-30	0.00000146	0.00000146	0.00000145	0.00000145	0.000%	89,043	-2.069%
2026-04-29	0.00000147	0.00000148	0.00000144	0.00000145	-1.361%	53,098	-2.069%
2026-04-28	0.00000151	0.00000151	0.00000146	0.00000147	-2.649%	143,377	-3.401%
2026-04-27	0.00000152	0.00000156	0.00000148	0.00000151	-0.658%	102,229	-5.960%
2026-04-26	0.00000151	0.00000155	0.00000148	0.00000152	+2.013%	5,445	-6.579%
2026-04-25	0.00000142	0.00000152	0.00000142	0.00000149	+4.930%	39,128	-4.698%
2026-04-24	0.00000134	0.00000142	0.00000134	0.00000142	+5.970%	126,306	0.000%
2026-04-23	0.00000132	0.00000134	0.00000130	0.00000134	+1.515%	71,440	+5.970%
2026-04-22	0.00000135	0.00000136	0.00000131	0.00000132	-2.222%	36,046	+7.576%
2026-04-21	0.00000138	0.00000138	0.00000135	0.00000135	-2.174%	18,412	+5.185%
2026-04-20	0.00000138	0.00000138	0.00000134	0.00000138	0.000%	20,923	+2.899%
2026-04-19	0.00000140	0.00000140	0.00000138	0.00000138	-1.429%	41,840	+2.899%
2026-04-18	0.00000144	0.00000145	0.00000140	0.00000140	-2.778%	35,302	+1.429%
2026-04-17	0.00000153	0.00000155	0.00000144	0.00000144	-7.692%	105,007	-1.389%
2026-04-16	0.00000151	0.00000156	0.00000149	0.00000156	+3.311%	81,669	-8.974%
2026-04-15	0.00000145	0.00000153	0.00000145	0.00000151	+4.138%	132,454	-5.960%
2026-04-14	0.00000148	0.00000153	0.00000144	0.00000145	-1.361%	169,260	-2.069%
2026-04-13	0.00000144	0.00000147	0.00000142	0.00000147	+2.083%	67,833	-3.401%
2026-04-12	0.00000148	0.00000149	0.00000144	0.00000144	-2.703%	47,298	-1.389%
2026-04-11	0.00000150	0.00000150	0.00000147	0.00000148	-2.632%	111,539	-4.054%
2026-04-10	0.00000156	0.00000156	0.00000151	0.00000152	-2.564%	62,931	-6.579%
2026-04-09	0.00000160	0.00000163	0.00000155	0.00000156	-2.500%	420,436	-8.974%
2026-04-08	0.00000165	0.00000173	0.00000160	0.00000160	-1.840%	299,429	-11.250%
2026-04-07	0.00000171	0.00000171	0.00000160	0.00000163	-5.780%	700,748	-12.883%
2026-04-06	0.00000173	0.00000183	0.00000172	0.00000173	-1.143%	120,725	-17.919%
2026-04-05	0.00000177	0.00000184	0.00000171	0.00000175	-2.235%	551,329	-18.857%
2026-04-04	0.00000184	0.00000189	0.00000175	0.00000179	-2.717%	79,754	-20.670%
2026-04-03	0.00000160	0.00000188	0.00000160	0.00000184	+15.000%	187,613	-22.826%
2026-04-02	0.00000150	0.00000165	0.00000148	0.00000160	+6.667%	778,612	-11.250%
2026-04-01	0.00000138	0.00000160	0.00000138	0.00000150	+8.696%	1,203,419	-5.333%
2026-03-31	0.00000124	0.00000138	0.00000123	0.00000138	+11.290%	1,012,243	+2.899%
2026-03-30	0.00000123	0.00000124	0.00000123	0.00000124	+0.813%	19,385	+14.516%
2026-03-29	0.00000123	0.00000123	0.00000122	0.00000123	0.000%	196,469	+15.447%
2026-03-28	0.00000123	0.00000124	0.00000123	0.00000123	0.000%	394,937	+15.447%
2026-03-27	0.00000122	0.00000123	0.00000122	0.00000123	+0.820%	290,498	+15.447%
2026-03-26	0.00000124	0.00000124	0.00000122	0.00000122	-0.813%	429,278	+16.393%
2026-03-25	0.00000124	0.00000124	0.00000121	0.00000123	-0.806%	225,414	+15.447%
2026-03-24	0.00000123	0.00000124	0.00000123	0.00000124	+0.813%	197,251	+14.516%
2026-03-23	0.00000126	0.00000126	0.00000122	0.00000123	-2.381%	316,174	+15.447%
2026-03-22	0.00000126	0.00000126	0.00000125	0.00000126	0.000%	511,216	+12.698%
2026-03-21	0.00000128	0.00000128	0.00000126	0.00000126	-1.563%	263,313	+12.698%
2026-03-20	0.00000127	0.00000130	0.00000127	0.00000128	+0.787%	317,364	+10.938%
2026-03-19	0.00000127	0.00000128	0.00000126	0.00000127	0.000%	414,522	+11.811%
2026-03-18	0.00000128	0.00000129	0.00000126	0.00000127	-0.781%	532,273	+11.811%
2026-03-17	0.00000130	0.00000130	0.00000128	0.00000128	-1.538%	460,682	+10.938%
2026-03-16	0.00000127	0.00000130	0.00000127	0.00000130	+2.362%	317,824	+9.231%
2026-03-15	0.00000127	0.00000129	0.00000125	0.00000127	0.000%	481,365	+11.811%
2026-03-14	0.00000133	0.00000135	0.00000127	0.00000127	-4.511%	356,710	+11.811%
2026-03-13	0.00000127	0.00000133	0.00000126	0.00000133	+4.724%	923,843	+6.767%
2026-03-12	0.00000123	0.00000127	0.00000122	0.00000127	+4.098%	475,842	+11.811%
2026-03-11	0.00000122	0.00000125	0.00000121	0.00000122	0.000%	293,295	+16.393%
2026-03-10	0.00000122	0.00000125	0.00000119	0.00000122	0.000%	508,270	+16.393%
2026-03-09	0.00000124	0.00000124	0.00000121	0.00000122	-1.613%	199,899	+16.393%
2026-03-08	0.00000123	0.00000124	0.00000122	0.00000124	+0.813%	369,549	+14.516%
2026-03-07	0.00000124	0.00000124	0.00000123	0.00000123	0.000%	262,526	+15.447%
2026-03-06	0.00000123	0.00000124	0.00000123	0.00000123	0.000%	390,325	+15.447%
2026-03-05	0.00000122	0.00000123	0.00000121	0.00000123	+0.820%	95,807	+15.447%
2026-03-04	0.00000126	0.00000126	0.00000122	0.00000122	-3.175%	69,439	+16.393%
2026-03-03	0.00000126	0.00000128	0.00000126	0.00000126	-0.787%	173,672	+12.698%
2026-03-02	0.00000131	0.00000131	0.00000127	0.00000127	-3.053%	66,256	+11.811%
2026-03-01	0.00000131	0.00000133	0.00000128	0.00000131	+1.550%	112,547	+8.397%
2026-02-28	0.00000132	0.00000132	0.00000129	0.00000129	-2.273%	41,226	+10.078%
2026-02-27	0.00000131	0.00000133	0.00000131	0.00000132	+0.763%	33,689	+7.576%
2026-02-26	0.00000134	0.00000134	0.00000131	0.00000131	-3.676%	585,955	+8.397%
2026-02-25	0.00000131	0.00000137	0.00000130	0.00000136	+3.817%	625,330	+4.412%
2026-02-24	0.00000130	0.00000133	0.00000130	0.00000131	+0.769%	417,735	+8.397%
2026-02-23	0.00000128	0.00000131	0.00000128	0.00000130	+1.563%	480,739	+9.231%
2026-02-22	0.00000132	0.00000132	0.00000127	0.00000128	-3.030%	162,784	+10.938%
2026-02-21	0.00000133	0.00000133	0.00000132	0.00000132	-0.752%	256,402	+7.576%
2026-02-20	0.00000133	0.00000135	0.00000132	0.00000133	0.000%	494,279	+6.767%
2026-02-19	0.00000136	0.00000137	0.00000132	0.00000133	-2.206%	557,622	+6.767%
2026-02-18	0.00000138	0.00000139	0.00000136	0.00000136	-1.449%	525,895	+4.412%
2026-02-17	0.00000138	0.00000140	0.00000137	0.00000138	0.000%	554,030	+2.899%
2026-02-16	0.00000140	0.00000141	0.00000138	0.00000138	-1.429%	390,902	+2.899%
2026-02-15	0.00000143	0.00000143	0.00000139	0.00000140	-2.098%	540,589	+1.429%
2026-02-14	0.00000137	0.00000144	0.00000137	0.00000143	+4.380%	501,659	-0.699%
2026-02-13	0.00000138	0.00000138	0.00000136	0.00000137	0.000%	510,955	+3.650%
2026-02-12	0.00000134	0.00000138	0.00000133	0.00000137	+3.008%	604,826	+3.650%
2026-02-11	0.00000132	0.00000135	0.00000130	0.00000133	+0.758%	1,060,328	+6.767%
2026-02-10	0.00000137	0.00000137	0.00000131	0.00000132	-2.941%	285,101	+7.576%
2026-02-09	0.00000137	0.00000138	0.00000136	0.00000136	-0.730%	226,515	+4.412%
2026-02-08	0.00000139	0.00000141	0.00000136	0.00000137	-2.837%	224,054	+3.650%
2026-02-07	0.00000141	0.00000143	0.00000140	0.00000141	0.000%	142,408	+0.709%
2026-02-06	0.00000141	0.00000145	0.00000133	0.00000141	+0.714%	256,999	+0.709%
2026-02-05	0.00000144	0.00000144	0.00000138	0.00000140	-2.098%	325,203	+1.429%
2026-02-04	0.00000140	0.00000143	0.00000139	0.00000143	+2.143%	148,642	-0.699%
2026-02-03	0.00000133	0.00000144	0.00000133	0.00000140	+4.478%	2,342,570	+1.429%
2026-02-02	0.00000132	0.00000136	0.00000132	0.00000134	+3.077%	46,975	+5.970%
2026-02-01	0.00000132	0.00000132	0.00000130	0.00000130	-1.515%	25,165	+9.231%
2026-01-31	0.00000133	0.00000133	0.00000125	0.00000132	-0.752%	845,984	+7.576%
2026-01-30	0.00000138	0.00000138	0.00000132	0.00000133	-2.920%	61,955	+6.767%
2026-01-29	0.00000139	0.00000139	0.00000133	0.00000137	-2.837%	77,659	+3.650%
2026-01-28	0.00000136	0.00000141	0.00000135	0.00000141	+3.676%	1,916,625	+0.709%
2026-01-27	0.00000138	0.00000138	0.00000136	0.00000136	-1.449%	15,733	+4.412%
2026-01-26	0.00000135	0.00000142	0.00000135	0.00000138	+2.985%	30,472	+2.899%
2026-01-25	0.00000133	0.00000134	0.00000130	0.00000134	0.000%	88,440	+5.970%
2026-01-24	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	11,432	+5.970%
2026-01-23	0.00000133	0.00000137	0.00000133	0.00000134	+1.515%	112,029	+5.970%
2026-01-22	0.00000131	0.00000132	0.00000131	0.00000132	-0.752%	13,592	+7.576%
2026-01-21	0.00000130	0.00000135	0.00000130	0.00000133	+2.308%	3,341	+6.767%
2026-01-20	0.00000128	0.00000139	0.00000128	0.00000130	0.000%	226,155	+9.231%
2026-01-19	0.00000130	0.00000130	0.00000123	0.00000130	-1.515%	27,062	+9.231%
2026-01-18	0.00000135	0.00000136	0.00000132	0.00000132	-6.383%	3,016	+7.576%
2026-01-17	0.00000139	0.00000141	0.00000139	0.00000141	+2.920%	9,275	+0.709%
2026-01-16	0.00000135	0.00000138	0.00000132	0.00000137	+2.239%	8,370	+3.650%
2026-01-15	0.00000141	0.00000141	0.00000133	0.00000134	-4.965%	31,829	+5.970%
2026-01-14	0.00000146	0.00000147	0.00000140	0.00000141	-2.759%	122,818	+0.709%
2026-01-13	0.00000142	0.00000147	0.00000141	0.00000145	+2.113%	175,221	-2.069%
2026-01-12	0.00000145	0.00000145	0.00000142	0.00000142	-2.069%	137,816	0.000%
2026-01-11	0.00000148	0.00000149	0.00000145	0.00000145	-2.027%	221,453	-2.069%
2026-01-10	0.00000145	0.00000149	0.00000145	0.00000148	0.000%	160,656	-4.054%
2026-01-09	0.00000149	0.00000150	0.00000146	0.00000148	-0.671%	11,975	-4.054%
2026-01-08	0.00000147	0.00000149	0.00000147	0.00000149	0.000%	10,215	-4.698%
2026-01-07	0.00000154	0.00000154	0.00000149	0.00000149	-1.974%	5,447	-4.698%
2026-01-06	0.00000149	0.00000154	0.00000148	0.00000152	+2.013%	62,053	-6.579%
2026-01-05	0.00000147	0.00000149	0.00000146	0.00000149	-1.325%	178,066	-4.698%
2026-01-04	0.00000141	0.00000151	0.00000141	0.00000151	+7.857%	173,531	-5.960%
2026-01-03	0.00000142	0.00000143	0.00000140	0.00000140	-1.408%	179,999	+1.429%
2026-01-02	0.00000135	0.00000142	0.00000135	0.00000142	+5.185%	41,855	0.000%
2026-01-01	0.00000126	0.00000137	0.00000125	0.00000135	+6.299%	179,631	+5.185%
2025-12-31	0.00000129	0.00000129	0.00000126	0.00000127	-1.550%	20,496	+11.811%
2025-12-30	0.00000135	0.00000135	0.00000129	0.00000129	-3.008%	54,750	+10.078%
2025-12-29	0.00000137	0.00000137	0.00000133	0.00000133	-2.920%	57,004	+6.767%
2025-12-28	0.00000137	0.00000138	0.00000136	0.00000137	+1.481%	12,630	+3.650%
2025-12-27	0.00000135	0.00000135	0.00000135	0.00000135	-0.735%	11,831	+5.185%
2025-12-26	0.00000134	0.00000136	0.00000133	0.00000136	+3.030%	19,259	+4.412%
2025-12-25	0.00000131	0.00000134	0.00000131	0.00000132	+2.326%	11,793	+7.576%
2025-12-24	0.00000130	0.00000130	0.00000127	0.00000129	-0.769%	27,795	+10.078%
2025-12-23	0.00000126	0.00000130	0.00000126	0.00000130	+3.175%	47,542	+9.231%
2025-12-22	0.00000126	0.00000127	0.00000124	0.00000126	0.000%	42,427	+12.698%
2025-12-21	0.00000129	0.00000129	0.00000126	0.00000126	-3.077%	8,021	+12.698%
2025-12-20	0.00000129	0.00000130	0.00000129	0.00000130	0.000%	19,874	+9.231%
2025-12-19	0.00000126	0.00000131	0.00000126	0.00000130	+3.175%	5,069	+9.231%
2025-12-18	0.00000129	0.00000129	0.00000125	0.00000126	-3.077%	47,106	+12.698%
2025-12-17	0.00000131	0.00000131	0.00000130	0.00000130	-2.256%	2,943	+9.231%
2025-12-16	0.00000133	0.00000134	0.00000132	0.00000133	0.000%	12,279	+6.767%
2025-12-15	0.00000134	0.00000134	0.00000131	0.00000133	-0.746%	540,249	+6.767%
2025-12-14	0.00000135	0.00000135	0.00000134	0.00000134	-0.741%	14,098	+5.970%
2025-12-13	0.00000136	0.00000136	0.00000135	0.00000135	-0.735%	29,707	+5.185%
2025-12-12	0.00000141	0.00000141	0.00000136	0.00000136	-2.857%	16,662	+4.412%
2025-12-11	0.00000147	0.00000147	0.00000140	0.00000140	-6.667%	23,572	+1.429%
2025-12-10	0.00000150	0.00000150	0.00000150	0.00000150	+0.671%	594	-5.333%
2025-12-09	0.00000147	0.00000150	0.00000147	0.00000149	0.000%	25,633	-4.698%
2025-12-08	0.00000147	0.00000149	0.00000147	0.00000149	+1.361%	1,484	-4.698%
2025-12-07	0.00000150	0.00000150	0.00000147	0.00000147	-2.000%	5,717	-3.401%
2025-12-06	0.00000149	0.00000151	0.00000149	0.00000150	+2.041%	4,783	-5.333%
2025-12-05	0.00000150	0.00000150	0.00000147	0.00000147	-2.649%	25,249	-3.401%
2025-12-04	0.00000154	0.00000154	0.00000151	0.00000151	-1.948%	38,350	-5.960%
2025-12-03	0.00000151	0.00000154	0.00000149	0.00000154	+1.316%	114,239	-7.792%
2025-12-02	0.00000150	0.00000154	0.00000149	0.00000152	0.000%	4,882	-6.579%
2025-12-01	0.00000151	0.00000153	0.00000150	0.00000152	-0.654%	122,111	-6.579%
2025-11-30	0.00000153	0.00000153	0.00000153	0.00000153	0.000%	5,249	-7.190%
2025-11-29	0.00000158	0.00000158	0.00000153	0.00000153	-3.165%	22,398	-7.190%
2025-11-28	0.00000158	0.00000159	0.00000157	0.00000158	0.000%	26,984	-10.127%
2025-11-27	0.00000162	0.00000162	0.00000158	0.00000158	-3.067%	740,218	-10.127%
2025-11-26	0.00000167	0.00000167	0.00000162	0.00000163	-2.395%	935,279	-12.883%
2025-11-25	0.00000163	0.00000168	0.00000163	0.00000167	+2.454%	1,184,832	-14.970%
2025-11-24	0.00000166	0.00000166	0.00000162	0.00000163	-1.807%	1,566,427	-12.883%
2025-11-23	0.00000160	0.00000166	0.00000159	0.00000166	+3.750%	1,290,312	-14.458%
2025-11-22	0.00000161	0.00000162	0.00000159	0.00000160	+0.629%	24,890	-11.250%
2025-11-21	0.00000166	0.00000167	0.00000159	0.00000159	-4.217%	29,209	-10.692%
2025-11-20	0.00000165	0.00000169	0.00000164	0.00000166	-1.190%	25,932	-14.458%
2025-11-19	0.00000169	0.00000171	0.00000164	0.00000168	-0.592%	22,225	-15.476%
2025-11-18	0.00000165	0.00000172	0.00000165	0.00000169	+2.424%	11,380	-15.976%
2025-11-17	0.00000165	0.00000165	0.00000165	0.00000165	-2.367%	4,720	-13.939%
2025-11-16	0.00000170	0.00000170	0.00000166	0.00000169	-0.588%	14,104	-15.976%
2025-11-15	0.00000171	0.00000178	0.00000170	0.00000170	+0.592%	202,841	-16.471%
2025-11-14	0.00000166	0.00000172	0.00000164	0.00000169	+1.807%	61,215	-15.976%
2025-11-13	0.00000172	0.00000174	0.00000166	0.00000166	-2.353%	9,959	-14.458%
2025-11-12	0.00000173	0.00000175	0.00000168	0.00000170	-1.163%	18,284	-16.471%
2025-11-11	0.00000174	0.00000175	0.00000170	0.00000172	-1.714%	3,326	-17.442%
2025-11-10	0.00000172	0.00000181	0.00000172	0.00000175	+3.550%	15,348	-18.857%
2025-11-09	0.00000172	0.00000172	0.00000168	0.00000169	-1.744%	28,256	-15.976%
2025-11-08	0.00000175	0.00000178	0.00000172	0.00000172	-3.371%	19,588	-17.442%
2025-11-07	0.00000159	0.00000180	0.00000159	0.00000178	+13.376%	31,667	-20.225%
2025-11-06	0.00000155	0.00000159	0.00000154	0.00000157	+1.290%	671,357	-9.554%
2025-11-05	0.00000154	0.00000161	0.00000152	0.00000155	+1.974%	1,371,689	-8.387%
2025-11-04	0.00000152	0.00000154	0.00000147	0.00000152	+0.662%	124,695	-6.579%
2025-11-03	0.00000161	0.00000161	0.00000146	0.00000151	-6.211%	91,902	-5.960%
2025-11-02	0.00000162	0.00000162	0.00000158	0.00000161	-0.617%	56,159	-11.801%
2025-11-01	0.00000160	0.00000164	0.00000160	0.00000162	+0.621%	124,789	-12.346%
2025-10-31	0.00000160	0.00000162	0.00000160	0.00000161	+0.625%	42,679	-11.801%
2025-10-30	0.00000167	0.00000167	0.00000158	0.00000160	-3.614%	443,698	-11.250%
2025-10-29	0.00000163	0.00000170	0.00000161	0.00000166	+1.840%	40,842	-14.458%
2025-10-28	0.00000164	0.00000174	0.00000161	0.00000163	+0.617%	129,176	-12.883%
2025-10-27	0.00000166	0.00000166	0.00000162	0.00000162	-2.410%	3,261	-12.346%
2025-10-26	0.00000166	0.00000166	0.00000166	0.00000166	+1.220%	3,579	-14.458%
2025-10-25	0.00000165	0.00000165	0.00000164	0.00000164	-0.606%	1,023	-13.415%
2025-10-24	0.00000165	0.00000166	0.00000165	0.00000165	-0.602%	2,070	-13.939%
2025-10-23	0.00000166	0.00000166	0.00000166	0.00000166	+1.220%	252	-14.458%
2025-10-22	0.00000167	0.00000169	0.00000164	0.00000164	-1.796%	47,911	-13.415%
2025-10-21	0.00000167	0.00000170	0.00000166	0.00000167	0.000%	25,473	-14.970%
2025-10-20	0.00000168	0.00000171	0.00000167	0.00000167	-0.595%	39,176	-14.970%
2025-10-19	0.00000167	0.00000172	0.00000167	0.00000168	+0.599%	65,431	-15.476%
2025-10-18	0.00000167	0.00000172	0.00000166	0.00000167	0.000%	526,736	-14.970%
2025-10-17	0.00000170	0.00000171	0.00000163	0.00000167	-1.765%	46,598	-14.970%
2025-10-16	0.00000177	0.00000179	0.00000170	0.00000170	-3.409%	111,947	-16.471%
2025-10-15	0.00000181	0.00000183	0.00000176	0.00000176	-2.762%	18,434	-19.318%
2025-10-14	0.00000182	0.00000183	0.00000173	0.00000181	-2.162%	33,010	-21.547%
2025-10-13	0.00000174	0.00000185	0.00000174	0.00000185	+5.714%	86,179	-23.243%
2025-10-12	0.00000165	0.00000179	0.00000163	0.00000175	+6.061%	52,586	-18.857%
2025-10-11	0.00000160	0.00000172	0.00000158	0.00000165	+2.484%	170,853	-13.939%
2025-10-10	0.00000183	0.00000184	0.00000147	0.00000161	-11.050%	299,394	-11.801%
2025-10-09	0.00000180	0.00000182	0.00000176	0.00000181	0.000%	10,772	-21.547%
2025-10-08	0.00000178	0.00000183	0.00000177	0.00000181	+0.556%	15,913	-21.547%
2025-10-07	0.00000185	0.00000185	0.00000180	0.00000180	-1.639%	24,383	-21.111%
2025-10-06	0.00000176	0.00000184	0.00000176	0.00000183	+3.390%	33,093	-22.404%
2025-10-05	0.00000181	0.00000184	0.00000177	0.00000177	-1.667%	51,945	-19.774%
2025-10-04	0.00000182	0.00000182	0.00000177	0.00000180	-1.639%	23,531	-21.111%
2025-10-03	0.00000186	0.00000187	0.00000183	0.00000183	-2.660%	36,224	-22.404%
2025-10-02	0.00000189	0.00000189	0.00000184	0.00000188	0.000%	11,652	-24.468%
2025-10-01	0.00000180	0.00000188	0.00000180	0.00000188	+2.732%	24,761	-24.468%
2025-09-30	0.00000181	0.00000183	0.00000179	0.00000183	-0.543%	40,993	-22.404%
2025-09-29	0.00000183	0.00000184	0.00000181	0.00000184	0.000%	12,573	-22.826%
2025-09-28	0.00000186	0.00000186	0.00000182	0.00000184	-2.128%	12,094	-22.826%
2025-09-27	0.00000188	0.00000188	0.00000188	0.00000188	0.000%	172	-24.468%
2025-09-26	0.00000186	0.00000191	0.00000185	0.00000188	0.000%	31,263	-24.468%
2025-09-25	0.00000186	0.00000189	0.00000183	0.00000188	+0.535%	27,834	-24.468%
2025-09-24	0.00000190	0.00000192	0.00000187	0.00000187	-1.058%	44,905	-24.064%
2025-09-23	0.00000191	0.00000192	0.00000189	0.00000189	-0.526%	23,534	-24.868%
2025-09-22	0.00000198	0.00000199	0.00000181	0.00000190	-4.523%	179,778	-25.263%
2025-09-21	0.00000202	0.00000202	0.00000199	0.00000199	-1.970%	15,365	-28.643%
2025-09-20	0.00000202	0.00000205	0.00000202	0.00000203	0.000%	6,687	-30.049%
2025-09-19	0.00000208	0.00000208	0.00000202	0.00000203	-2.871%	28,211	-30.049%
2025-09-18	0.00000209	0.00000212	0.00000209	0.00000209	+0.966%	13,720	-32.057%
2025-09-17	0.00000204	0.00000211	0.00000201	0.00000207	+1.970%	44,587	-31.401%
2025-09-16	0.00000204	0.00000206	0.00000203	0.00000203	+1.500%	20,068	-30.049%
2025-09-15	0.00000209	0.00000209	0.00000199	0.00000200	-4.762%	37,999	-29.000%
2025-09-14	0.00000215	0.00000215	0.00000207	0.00000210	-2.778%	38,942	-32.381%
2025-09-13	0.00000215	0.00000224	0.00000215	0.00000216	+0.935%	135,132	-34.259%
2025-09-12	0.00000212	0.00000214	0.00000210	0.00000214	+0.943%	30,037	-33.645%
2025-09-11	0.00000212	0.00000213	0.00000209	0.00000212	+0.952%	15,243	-33.019%
2025-09-10	0.00000209	0.00000212	0.00000208	0.00000210	-0.943%	15,667	-32.381%
2025-09-09	0.00000212	0.00000214	0.00000209	0.00000212	+1.435%	8,783	-33.019%
2025-09-08	0.00000211	0.00000212	0.00000209	0.00000209	-0.476%	10,248	-32.057%
2025-09-07	0.00000208	0.00000210	0.00000207	0.00000210	+2.439%	7,064	-32.381%
2025-09-06	0.00000205	0.00000205	0.00000205	0.00000205	0.000%	6,541	-30.732%
2025-09-05	0.00000207	0.00000208	0.00000205	0.00000205	-0.485%	19,768	-30.732%
2025-09-04	0.00000208	0.00000208	0.00000206	0.00000206	-1.435%	103,617	-31.068%
2025-09-03	0.00000209	0.00000209	0.00000209	0.00000209	-0.476%	1,607	-32.057%
2025-09-02	0.00000210	0.00000210	0.00000206	0.00000210	+0.478%	2,981	-32.381%
2025-09-01	0.00000211	0.00000216	0.00000207	0.00000209	-1.415%	49,728	-32.057%
2025-08-31	0.00000218	0.00000221	0.00000212	0.00000212	-2.304%	35,978	-33.019%
2025-08-30	0.00000217	0.00000217	0.00000213	0.00000217	+0.463%	7,489	-34.562%
2025-08-29	0.00000220	0.00000220	0.00000215	0.00000216	-2.262%	36,334	-34.259%
2025-08-28	0.00000225	0.00000225	0.00000221	0.00000221	-0.450%	1,293	-35.747%
2025-08-27	0.00000227	0.00000229	0.00000222	0.00000222	-2.203%	21,731	-36.036%
2025-08-26	0.00000225	0.00000232	0.00000224	0.00000227	+1.339%	45,090	-37.445%
2025-08-25	0.00000238	0.00000241	0.00000222	0.00000224	-5.882%	126,432	-36.607%
2025-08-24	0.00000223	0.00000246	0.00000221	0.00000238	+4.386%	131,037	-40.336%
2025-08-23	0.00000225	0.00000233	0.00000223	0.00000228	-0.870%	804,572	-37.719%
2025-08-22	0.00000219	0.00000230	0.00000215	0.00000230	+4.545%	69,605	-38.261%
2025-08-21	0.00000223	0.00000223	0.00000220	0.00000220	-1.786%	13,417	-35.455%
2025-08-20	0.00000212	0.00000227	0.00000212	0.00000224	+6.161%	67,504	-36.607%
2025-08-19	0.00000218	0.00000221	0.00000211	0.00000211	-4.525%	36,710	-32.701%
2025-08-18	0.00000223	0.00000223	0.00000217	0.00000221	-1.339%	29,837	-35.747%
2025-08-17	0.00000224	0.00000231	0.00000224	0.00000224	+0.448%	28,716	-36.607%
2025-08-16	0.00000219	0.00000223	0.00000216	0.00000223	+3.721%	8,749	-36.323%
2025-08-15	0.00000217	0.00000223	0.00000211	0.00000215	0.000%	92,556	-33.953%
2025-08-14	0.00000231	0.00000234	0.00000211	0.00000215	-5.286%	84,667	-33.953%
2025-08-13	0.00000229	0.00000233	0.00000227	0.00000227	+0.442%	45,579	-37.445%
2025-08-12	0.00000215	0.00000231	0.00000212	0.00000226	+5.116%	41,189	-37.168%
2025-08-11	0.00000227	0.00000229	0.00000212	0.00000215	-4.018%	127,303	-33.953%
2025-08-10	0.00000228	0.00000233	0.00000219	0.00000224	-2.609%	21,430	-36.607%
2025-08-09	0.00000231	0.00000235	0.00000230	0.00000230	+0.437%	22,441	-38.261%
2025-08-08	0.00000226	0.00000230	0.00000223	0.00000229	+1.778%	38,150	-37.991%
2025-08-07	0.00000213	0.00000225	0.00000212	0.00000225	+5.140%	53,981	-36.889%
2025-08-06	0.00000204	0.00000214	0.00000204	0.00000214	+4.390%	9,088	-33.645%
2025-08-05	0.00000212	0.00000215	0.00000205	0.00000205	-4.206%	44,835	-30.732%
2025-08-04	0.00000215	0.00000218	0.00000212	0.00000214	0.000%	15,474	-33.645%
2025-08-03	0.00000200	0.00000214	0.00000200	0.00000214	+7.000%	16,091	-33.645%
2025-08-02	0.00000210	0.00000210	0.00000200	0.00000200	-3.846%	21,409	-29.000%
2025-08-01	0.00000210	0.00000213	0.00000204	0.00000208	-0.952%	204,446	-31.731%
2025-07-31	0.00000217	0.00000225	0.00000210	0.00000210	-3.226%	183,867	-32.381%
2025-07-30	0.00000220	0.00000222	0.00000209	0.00000217	-1.364%	106,985	-34.562%
2025-07-29	0.00000224	0.00000229	0.00000218	0.00000220	-2.222%	53,592	-35.455%
2025-07-28	0.00000238	0.00000240	0.00000224	0.00000225	-5.858%	109,713	-36.889%
2025-07-27	0.00000233	0.00000244	0.00000233	0.00000239	+3.017%	28,120	-40.586%
2025-07-26	0.00000227	0.00000238	0.00000227	0.00000232	+2.203%	23,808	-38.793%
2025-07-25	0.00000219	0.00000231	0.00000217	0.00000227	+2.715%	124,324	-37.445%
2025-07-24	0.00000224	0.00000229	0.00000213	0.00000221	-1.339%	180,944	-35.747%
2025-07-23	0.00000244	0.00000247	0.00000220	0.00000224	-8.571%	190,358	-36.607%
2025-07-22	0.00000255	0.00000255	0.00000237	0.00000245	-3.162%	153,791	-42.041%
2025-07-21	0.00000252	0.00000261	0.00000250	0.00000253	+1.200%	146,915	-43.874%
2025-07-20	0.00000246	0.00000258	0.00000245	0.00000250	+1.626%	36,575	-43.200%
2025-07-19	0.00000250	0.00000250	0.00000240	0.00000246	0.000%	31,734	-42.276%
2025-07-18	0.00000272	0.00000280	0.00000246	0.00000246	-8.209%	284,523	-42.276%
2025-07-17	0.00000242	0.00000275	0.00000236	0.00000268	+11.667%	218,835	-47.015%
2025-07-16	0.00000241	0.00000246	0.00000234	0.00000240	0.000%	37,982	-40.833%
2025-07-15	0.00000237	0.00000248	0.00000232	0.00000240	+2.128%	156,286	-40.833%
2025-07-14	0.00000226	0.00000256	0.00000222	0.00000235	+4.444%	552,803	-39.574%
2025-07-13	0.00000186	0.00000226	0.00000186	0.00000225	+20.968%	232,261	-36.889%
2025-07-12	0.00000186	0.00000193	0.00000182	0.00000186	+1.639%	60,443	-23.656%
2025-07-11	0.00000183	0.00000201	0.00000183	0.00000183	0.000%	155,076	-22.404%
2025-07-10	0.00000173	0.00000183	0.00000172	0.00000183	+5.780%	130,582	-22.404%
2025-07-09	0.00000167	0.00000173	0.00000167	0.00000173	+4.848%	142,135	-17.919%
2025-07-08	0.00000162	0.00000166	0.00000160	0.00000165	+2.484%	25,213	-13.939%
2025-07-07	0.00000161	0.00000161	0.00000161	0.00000161	0.000%	29	-11.801%
2025-07-06	0.00000163	0.00000163	0.00000161	0.00000161	-0.617%	14,261	-11.801%
2025-07-05	0.00000162	0.00000162	0.00000162	0.00000162	0.000%	3,548	-12.346%
2025-07-04	0.00000165	0.00000165	0.00000160	0.00000162	-2.994%	12,563	-12.346%
2025-07-03	0.00000167	0.00000172	0.00000167	0.00000167	+0.602%	12,204	-14.970%
2025-07-02	0.00000162	0.00000168	0.00000161	0.00000166	+2.469%	37,205	-14.458%
2025-07-01	0.00000172	0.00000179	0.00000161	0.00000162	-6.358%	137,727	-12.346%

.dark-mode .VhsS2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhsS2q{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto Coinbase

ALGOBTC
Algorand / Bitcoin
crypto Coinbase