ALGOBTC
Algorand / Bitcoin
cryptoCoinbase
Real-timeOct 18, 2026 6:30:00 PM EDT
0.00000134BTC-1.471%(-0.00000002)73,679ALGO0BTC
ALGOBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.00000136 | 0.00000136 | 0.00000132 | 0.00000134 | -1.471% | 36,998 | 0.000% |
| 2026-10-17 | 0.00000142 | 0.00000142 | 0.00000136 | 0.00000136 | -4.225% | 72,705 | -1.471% |
| 2026-10-16 | 0.00000146 | 0.00000146 | 0.00000141 | 0.00000142 | +1.429% | 48,742 | -5.634% |
| 2026-10-15 | 0.00000141 | 0.00000141 | 0.00000133 | 0.00000140 | -0.709% | 163,042 | -4.286% |
| 2026-10-14 | 0.00000144 | 0.00000146 | 0.00000140 | 0.00000141 | -2.759% | 24,848 | -4.965% |
| 2026-10-13 | 0.00000145 | 0.00000145 | 0.00000140 | 0.00000145 | 0.000% | 26,331 | -7.586% |
| 2026-10-12 | 0.00000151 | 0.00000159 | 0.00000145 | 0.00000145 | -3.974% | 102,664 | -7.586% |
| 2026-10-11 | 0.00000143 | 0.00000154 | 0.00000143 | 0.00000151 | +5.594% | 400,177 | -11.258% |
| 2026-10-10 | 0.00000139 | 0.00000145 | 0.00000139 | 0.00000143 | +2.878% | 1,532,646 | -6.294% |
| 2026-10-09 | 0.00000145 | 0.00000146 | 0.00000134 | 0.00000139 | -4.138% | 59,100 | -3.597% |
| 2026-10-08 | 0.00000143 | 0.00000172 | 0.00000142 | 0.00000145 | +1.399% | 1,255,034 | -7.586% |
| 2026-10-07 | 0.00000145 | 0.00000145 | 0.00000139 | 0.00000143 | -1.379% | 26,735 | -6.294% |
| 2026-10-06 | 0.00000150 | 0.00000150 | 0.00000144 | 0.00000145 | -3.333% | 9,936 | -7.586% |
| 2026-10-05 | 0.00000153 | 0.00000155 | 0.00000149 | 0.00000150 | -1.961% | 77,193 | -10.667% |
| 2026-10-04 | 0.00000152 | 0.00000156 | 0.00000151 | 0.00000153 | +0.658% | 81,361 | -12.418% |
| 2026-10-03 | 0.00000152 | 0.00000156 | 0.00000149 | 0.00000152 | 0.000% | 101,611 | -11.842% |
| 2026-10-02 | 0.00000148 | 0.00000155 | 0.00000148 | 0.00000152 | +2.703% | 195,024 | -11.842% |
| 2026-10-01 | 0.00000148 | 0.00000152 | 0.00000148 | 0.00000148 | 0.000% | 80,080 | -9.459% |
| 2026-09-30 | 0.00000150 | 0.00000150 | 0.00000146 | 0.00000148 | -1.333% | 58,108 | -9.459% |
| 2026-09-29 | 0.00000162 | 0.00000168 | 0.00000150 | 0.00000150 | -6.832% | 217,905 | -10.667% |
| 2026-09-28 | 0.00000142 | 0.00000166 | 0.00000139 | 0.00000161 | +13.380% | 943,425 | -16.770% |
| 2026-09-27 | 0.00000137 | 0.00000142 | 0.00000137 | 0.00000142 | +1.429% | 124,789 | -5.634% |
| 2026-09-26 | 0.00000138 | 0.00000145 | 0.00000138 | 0.00000140 | +1.449% | 78,533 | -4.286% |
| 2026-09-25 | 0.00000134 | 0.00000140 | 0.00000134 | 0.00000138 | +2.985% | 79,105 | -2.899% |
| 2026-09-24 | 0.00000124 | 0.00000134 | 0.00000124 | 0.00000134 | +8.065% | 243,123 | 0.000% |
| 2026-09-23 | 0.00000129 | 0.00000129 | 0.00000124 | 0.00000124 | -3.876% | 34,523 | +8.065% |
| 2026-09-22 | 0.00000130 | 0.00000132 | 0.00000126 | 0.00000129 | -0.769% | 59,642 | +3.876% |
| 2026-09-21 | 0.00000133 | 0.00000137 | 0.00000128 | 0.00000130 | -2.256% | 89,069 | +3.077% |
| 2026-09-20 | 0.00000129 | 0.00000140 | 0.00000126 | 0.00000133 | +3.101% | 365,273 | +0.752% |
| 2026-09-19 | 0.00000122 | 0.00000130 | 0.00000118 | 0.00000129 | +5.738% | 73,055 | +3.876% |
| 2026-09-18 | 0.00000118 | 0.00000123 | 0.00000118 | 0.00000122 | +3.390% | 43,462 | +9.836% |
| 2026-09-17 | 0.00000116 | 0.00000119 | 0.00000116 | 0.00000118 | +3.509% | 44,667 | +13.559% |
| 2026-09-16 | 0.00000117 | 0.00000117 | 0.00000113 | 0.00000114 | -2.564% | 23,443 | +17.544% |
| 2026-09-15 | 0.00000123 | 0.00000128 | 0.00000117 | 0.00000117 | -4.878% | 18,445 | +14.530% |
| 2026-09-14 | 0.00000124 | 0.00000124 | 0.00000121 | 0.00000123 | -1.600% | 66,597 | +8.943% |
| 2026-09-13 | 0.00000121 | 0.00000130 | 0.00000119 | 0.00000125 | +3.306% | 17,360 | +7.200% |
| 2026-09-12 | 0.00000120 | 0.00000122 | 0.00000120 | 0.00000121 | +0.833% | 5,967 | +10.744% |
| 2026-09-11 | 0.00000118 | 0.00000121 | 0.00000115 | 0.00000120 | +1.695% | 59,694 | +11.667% |
| 2026-09-10 | 0.00000125 | 0.00000127 | 0.00000118 | 0.00000118 | -7.813% | 93,965 | +13.559% |
| 2026-09-09 | 0.00000128 | 0.00000129 | 0.00000124 | 0.00000128 | -2.290% | 24,785 | +4.688% |
| 2026-09-08 | 0.00000123 | 0.00000131 | 0.00000123 | 0.00000131 | +6.504% | 28,834 | +2.290% |
| 2026-09-07 | 0.00000120 | 0.00000123 | 0.00000118 | 0.00000123 | +2.500% | 10,169 | +8.943% |
| 2026-09-06 | 0.00000118 | 0.00000120 | 0.00000118 | 0.00000120 | +0.840% | 61,093 | +11.667% |
| 2026-09-05 | 0.00000114 | 0.00000126 | 0.00000114 | 0.00000119 | +4.386% | 83,257 | +12.605% |
| 2026-09-04 | 0.00000115 | 0.00000116 | 0.00000113 | 0.00000114 | -0.870% | 75,531 | +17.544% |
| 2026-09-03 | 0.00000121 | 0.00000121 | 0.00000112 | 0.00000115 | -4.959% | 107,724 | +16.522% |
| 2026-09-02 | 0.00000114 | 0.00000121 | 0.00000114 | 0.00000121 | +6.140% | 83,656 | +10.744% |
| 2026-09-01 | 0.00000109 | 0.00000116 | 0.00000109 | 0.00000114 | +4.587% | 37,616 | +17.544% |
| 2026-08-31 | 0.00000110 | 0.00000110 | 0.00000107 | 0.00000109 | -0.909% | 11,297 | +22.936% |
| 2026-08-30 | 0.00000111 | 0.00000112 | 0.00000110 | 0.00000110 | -1.786% | 31,421 | +21.818% |
| 2026-08-29 | 0.00000112 | 0.00000112 | 0.00000111 | 0.00000112 | 0.000% | 70,580 | +19.643% |
| 2026-08-28 | 0.00000114 | 0.00000114 | 0.00000111 | 0.00000112 | -1.754% | 35,761 | +19.643% |
| 2026-08-27 | 0.00000114 | 0.00000115 | 0.00000113 | 0.00000114 | +2.703% | 61,642 | +17.544% |
| 2026-08-26 | 0.00000114 | 0.00000115 | 0.00000111 | 0.00000111 | -3.478% | 13,076 | +20.721% |
| 2026-08-25 | 0.00000116 | 0.00000117 | 0.00000115 | 0.00000115 | -0.862% | 83,586 | +16.522% |
| 2026-08-24 | 0.00000119 | 0.00000119 | 0.00000116 | 0.00000116 | -4.132% | 50,928 | +15.517% |
| 2026-08-23 | 0.00000121 | 0.00000122 | 0.00000117 | 0.00000121 | 0.000% | 54,059 | +10.744% |
| 2026-08-22 | 0.00000125 | 0.00000133 | 0.00000119 | 0.00000121 | -3.200% | 128,858 | +10.744% |
| 2026-08-21 | 0.00000119 | 0.00000125 | 0.00000117 | 0.00000125 | +5.042% | 95,770 | +7.200% |
| 2026-08-20 | 0.00000119 | 0.00000120 | 0.00000118 | 0.00000119 | 0.000% | 34,404 | +12.605% |
| 2026-08-19 | 0.00000122 | 0.00000122 | 0.00000118 | 0.00000119 | -1.653% | 67,696 | +12.605% |
| 2026-08-18 | 0.00000122 | 0.00000122 | 0.00000120 | 0.00000121 | -0.820% | 13,250 | +10.744% |
| 2026-08-17 | 0.00000125 | 0.00000126 | 0.00000122 | 0.00000122 | -3.175% | 21,389 | +9.836% |
| 2026-08-16 | 0.00000126 | 0.00000126 | 0.00000124 | 0.00000126 | 0.000% | 13,181 | +6.349% |
| 2026-08-15 | 0.00000126 | 0.00000127 | 0.00000126 | 0.00000126 | 0.000% | 10,533 | +6.349% |
| 2026-08-14 | 0.00000125 | 0.00000126 | 0.00000125 | 0.00000126 | +0.800% | 14,721 | +6.349% |
| 2026-08-13 | 0.00000125 | 0.00000126 | 0.00000124 | 0.00000125 | 0.000% | 16,268 | +7.200% |
| 2026-08-12 | 0.00000128 | 0.00000128 | 0.00000124 | 0.00000125 | -2.344% | 59,846 | +7.200% |
| 2026-08-11 | 0.00000129 | 0.00000129 | 0.00000126 | 0.00000128 | -0.775% | 18,616 | +4.688% |
| 2026-08-10 | 0.00000126 | 0.00000129 | 0.00000126 | 0.00000129 | +2.381% | 35,476 | +3.876% |
| 2026-08-09 | 0.00000134 | 0.00000134 | 0.00000126 | 0.00000126 | -5.970% | 219,398 | +6.349% |
| 2026-08-08 | 0.00000137 | 0.00000137 | 0.00000134 | 0.00000134 | -2.190% | 27,687 | 0.000% |
| 2026-08-07 | 0.00000137 | 0.00000140 | 0.00000136 | 0.00000137 | -0.725% | 108,512 | -2.190% |
| 2026-08-06 | 0.00000137 | 0.00000139 | 0.00000134 | 0.00000138 | +0.730% | 48,696 | -2.899% |
| 2026-08-05 | 0.00000140 | 0.00000142 | 0.00000137 | 0.00000137 | -2.143% | 38,892 | -2.190% |
| 2026-08-04 | 0.00000142 | 0.00000143 | 0.00000140 | 0.00000140 | -1.408% | 128,697 | -4.286% |
| 2026-08-03 | 0.00000135 | 0.00000146 | 0.00000133 | 0.00000142 | +4.412% | 298,352 | -5.634% |
| 2026-08-02 | 0.00000126 | 0.00000138 | 0.00000125 | 0.00000136 | +7.937% | 209,965 | -1.471% |
| 2026-08-01 | 0.00000126 | 0.00000127 | 0.00000126 | 0.00000126 | 0.000% | 7,946 | +6.349% |
| 2026-07-31 | 0.00000123 | 0.00000126 | 0.00000123 | 0.00000126 | +3.279% | 21,095 | +6.349% |
| 2026-07-30 | 0.00000121 | 0.00000122 | 0.00000120 | 0.00000122 | +1.667% | 79,200 | +9.836% |
| 2026-07-29 | 0.00000126 | 0.00000126 | 0.00000119 | 0.00000120 | -4.762% | 72,551 | +11.667% |
| 2026-07-28 | 0.00000126 | 0.00000129 | 0.00000124 | 0.00000126 | 0.000% | 122,148 | +6.349% |
| 2026-07-27 | 0.00000129 | 0.00000129 | 0.00000126 | 0.00000126 | -2.326% | 17,418 | +6.349% |
| 2026-07-26 | 0.00000131 | 0.00000133 | 0.00000129 | 0.00000129 | -1.527% | 12,753 | +3.876% |
| 2026-07-25 | 0.00000134 | 0.00000138 | 0.00000130 | 0.00000131 | -1.504% | 122,052 | +2.290% |
| 2026-07-24 | 0.00000128 | 0.00000135 | 0.00000127 | 0.00000133 | +4.724% | 250,737 | +0.752% |
| 2026-07-23 | 0.00000127 | 0.00000127 | 0.00000127 | 0.00000127 | 0.000% | 17,347 | +5.512% |
| 2026-07-22 | 0.00000127 | 0.00000128 | 0.00000127 | 0.00000127 | 0.000% | 51,405 | +5.512% |
| 2026-07-21 | 0.00000128 | 0.00000128 | 0.00000127 | 0.00000127 | 0.000% | 68,983 | +5.512% |
| 2026-07-20 | 0.00000129 | 0.00000129 | 0.00000127 | 0.00000127 | -1.550% | 34,269 | +5.512% |
| 2026-07-19 | 0.00000128 | 0.00000129 | 0.00000127 | 0.00000129 | +0.781% | 48,569 | +3.876% |
| 2026-07-18 | 0.00000130 | 0.00000131 | 0.00000128 | 0.00000128 | -1.538% | 52,164 | +4.688% |
| 2026-07-17 | 0.00000129 | 0.00000131 | 0.00000129 | 0.00000130 | +1.563% | 74,123 | +3.077% |
| 2026-07-16 | 0.00000132 | 0.00000132 | 0.00000128 | 0.00000128 | -2.290% | 144,398 | +4.688% |
| 2026-07-15 | 0.00000131 | 0.00000131 | 0.00000129 | 0.00000131 | 0.000% | 65,421 | +2.290% |
| 2026-07-14 | 0.00000134 | 0.00000134 | 0.00000130 | 0.00000131 | -2.239% | 75,364 | +2.290% |
| 2026-07-13 | 0.00000131 | 0.00000135 | 0.00000131 | 0.00000134 | +2.290% | 100,768 | 0.000% |
| 2026-07-12 | 0.00000132 | 0.00000132 | 0.00000131 | 0.00000131 | -0.758% | 42,360 | +2.290% |
| 2026-07-11 | 0.00000134 | 0.00000135 | 0.00000132 | 0.00000132 | -2.222% | 11,599 | +1.515% |
| 2026-07-10 | 0.00000134 | 0.00000135 | 0.00000133 | 0.00000135 | +0.746% | 57,895 | -0.741% |
| 2026-07-09 | 0.00000137 | 0.00000138 | 0.00000134 | 0.00000134 | -2.190% | 507,982 | 0.000% |
| 2026-07-08 | 0.00000136 | 0.00000137 | 0.00000135 | 0.00000137 | +0.735% | 58,530 | -2.190% |
| 2026-07-07 | 0.00000137 | 0.00000138 | 0.00000136 | 0.00000136 | -2.158% | 44,893 | -1.471% |
| 2026-07-06 | 0.00000143 | 0.00000143 | 0.00000139 | 0.00000139 | -2.797% | 65,481 | -3.597% |
| 2026-07-05 | 0.00000144 | 0.00000146 | 0.00000142 | 0.00000143 | -1.379% | 150,899 | -6.294% |
| 2026-07-04 | 0.00000143 | 0.00000148 | 0.00000142 | 0.00000145 | +1.399% | 178,533 | -7.586% |
| 2026-07-03 | 0.00000143 | 0.00000145 | 0.00000142 | 0.00000143 | 0.000% | 48,638 | -6.294% |
| 2026-07-02 | 0.00000142 | 0.00000143 | 0.00000140 | 0.00000143 | +0.704% | 82,031 | -6.294% |
| 2026-07-01 | 0.00000141 | 0.00000145 | 0.00000141 | 0.00000142 | +0.709% | 125,422 | -5.634% |
| 2026-06-30 | 0.00000142 | 0.00000145 | 0.00000140 | 0.00000141 | -1.399% | 120,248 | -4.965% |
| 2026-06-29 | 0.00000149 | 0.00000150 | 0.00000141 | 0.00000143 | -2.721% | 87,633 | -6.294% |
| 2026-06-28 | 0.00000145 | 0.00000148 | 0.00000144 | 0.00000147 | +1.379% | 30,576 | -8.844% |
| 2026-06-27 | 0.00000139 | 0.00000146 | 0.00000139 | 0.00000145 | +4.317% | 190,355 | -7.586% |
| 2026-06-26 | 0.00000142 | 0.00000142 | 0.00000138 | 0.00000139 | -2.113% | 112,369 | -3.597% |
| 2026-06-25 | 0.00000148 | 0.00000148 | 0.00000141 | 0.00000142 | -3.401% | 135,201 | -5.634% |
| 2026-06-24 | 0.00000151 | 0.00000152 | 0.00000143 | 0.00000147 | -3.289% | 207,253 | -8.844% |
| 2026-06-23 | 0.00000144 | 0.00000154 | 0.00000143 | 0.00000152 | +6.294% | 619,362 | -11.842% |
| 2026-06-22 | 0.00000141 | 0.00000143 | 0.00000140 | 0.00000143 | +1.418% | 479,616 | -6.294% |
| 2026-06-21 | 0.00000146 | 0.00000146 | 0.00000141 | 0.00000141 | -4.082% | 45,619 | -4.965% |
| 2026-06-20 | 0.00000148 | 0.00000149 | 0.00000145 | 0.00000147 | -2.000% | 63,589 | -8.844% |
| 2026-06-19 | 0.00000152 | 0.00000154 | 0.00000146 | 0.00000150 | -2.597% | 58,987 | -10.667% |
| 2026-06-18 | 0.00000155 | 0.00000162 | 0.00000152 | 0.00000154 | +2.667% | 71,019 | -12.987% |
| 2026-06-17 | 0.00000146 | 0.00000153 | 0.00000146 | 0.00000150 | +4.167% | 267,017 | -10.667% |
| 2026-06-16 | 0.00000144 | 0.00000144 | 0.00000142 | 0.00000144 | 0.000% | 78,715 | -6.944% |
| 2026-06-15 | 0.00000140 | 0.00000148 | 0.00000140 | 0.00000144 | +2.128% | 88,011 | -6.944% |
| 2026-06-14 | 0.00000143 | 0.00000144 | 0.00000140 | 0.00000141 | -0.704% | 143,269 | -4.965% |
| 2026-06-13 | 0.00000137 | 0.00000142 | 0.00000136 | 0.00000142 | +3.650% | 63,187 | -5.634% |
| 2026-06-12 | 0.00000140 | 0.00000141 | 0.00000137 | 0.00000137 | -2.143% | 64,224 | -2.190% |
| 2026-06-11 | 0.00000140 | 0.00000142 | 0.00000138 | 0.00000140 | -0.709% | 91,438 | -4.286% |
| 2026-06-10 | 0.00000148 | 0.00000148 | 0.00000141 | 0.00000141 | -4.730% | 83,227 | -4.965% |
| 2026-06-09 | 0.00000145 | 0.00000148 | 0.00000145 | 0.00000148 | +2.069% | 145,135 | -9.459% |
| 2026-06-08 | 0.00000149 | 0.00000149 | 0.00000145 | 0.00000145 | -2.685% | 127,859 | -7.586% |
| 2026-06-07 | 0.00000152 | 0.00000154 | 0.00000149 | 0.00000149 | -1.974% | 72,207 | -10.067% |
| 2026-06-06 | 0.00000153 | 0.00000155 | 0.00000148 | 0.00000152 | -0.654% | 65,886 | -11.842% |
| 2026-06-05 | 0.00000157 | 0.00000157 | 0.00000148 | 0.00000153 | -2.548% | 178,273 | -12.418% |
| 2026-06-04 | 0.00000167 | 0.00000167 | 0.00000157 | 0.00000157 | -5.988% | 96,386 | -14.650% |
| 2026-06-03 | 0.00000168 | 0.00000169 | 0.00000163 | 0.00000167 | -0.595% | 216,396 | -19.760% |
| 2026-06-02 | 0.00000168 | 0.00000178 | 0.00000167 | 0.00000168 | -1.176% | 2,096,239 | -20.238% |
| 2026-06-01 | 0.00000173 | 0.00000173 | 0.00000164 | 0.00000170 | -1.734% | 448,411 | -21.176% |
| 2026-05-31 | 0.00000168 | 0.00000179 | 0.00000167 | 0.00000173 | +2.976% | 254,136 | -22.543% |
| 2026-05-30 | 0.00000169 | 0.00000189 | 0.00000168 | 0.00000168 | 0.000% | 150,352 | -20.238% |
| 2026-05-29 | 0.00000158 | 0.00000168 | 0.00000154 | 0.00000168 | +7.692% | 241,610 | -20.238% |
| 2026-05-28 | 0.00000143 | 0.00000156 | 0.00000142 | 0.00000156 | +9.091% | 163,940 | -14.103% |
| 2026-05-27 | 0.00000144 | 0.00000144 | 0.00000143 | 0.00000143 | -0.694% | 48,510 | -6.294% |
| 2026-05-26 | 0.00000146 | 0.00000147 | 0.00000142 | 0.00000144 | -1.370% | 39,329 | -6.944% |
| 2026-05-25 | 0.00000148 | 0.00000149 | 0.00000146 | 0.00000146 | +0.690% | 51,346 | -8.219% |
| 2026-05-24 | 0.00000147 | 0.00000148 | 0.00000145 | 0.00000145 | -1.361% | 62,157 | -7.586% |
| 2026-05-23 | 0.00000148 | 0.00000151 | 0.00000147 | 0.00000147 | -0.676% | 13,239 | -8.844% |
| 2026-05-22 | 0.00000148 | 0.00000153 | 0.00000146 | 0.00000148 | 0.000% | 73,079 | -9.459% |
| 2026-05-21 | 0.00000152 | 0.00000153 | 0.00000148 | 0.00000148 | -1.333% | 157,453 | -9.459% |
| 2026-05-20 | 0.00000150 | 0.00000154 | 0.00000147 | 0.00000150 | +2.740% | 271,388 | -10.667% |
| 2026-05-19 | 0.00000140 | 0.00000149 | 0.00000140 | 0.00000146 | +4.286% | 168,944 | -8.219% |
| 2026-05-18 | 0.00000139 | 0.00000140 | 0.00000138 | 0.00000140 | +0.719% | 61,122 | -4.286% |
| 2026-05-17 | 0.00000141 | 0.00000141 | 0.00000138 | 0.00000139 | -1.418% | 158,490 | -3.597% |
| 2026-05-16 | 0.00000144 | 0.00000144 | 0.00000141 | 0.00000141 | -2.083% | 221,011 | -4.965% |
| 2026-05-15 | 0.00000147 | 0.00000147 | 0.00000141 | 0.00000144 | -2.041% | 321,911 | -6.944% |
| 2026-05-14 | 0.00000150 | 0.00000150 | 0.00000147 | 0.00000147 | -2.000% | 228,618 | -8.844% |
| 2026-05-13 | 0.00000153 | 0.00000154 | 0.00000148 | 0.00000150 | -1.316% | 266,943 | -10.667% |
| 2026-05-12 | 0.00000149 | 0.00000157 | 0.00000149 | 0.00000152 | +1.333% | 563,045 | -11.842% |
| 2026-05-11 | 0.00000156 | 0.00000156 | 0.00000150 | 0.00000150 | -3.846% | 776,785 | -10.667% |
| 2026-05-10 | 0.00000158 | 0.00000160 | 0.00000156 | 0.00000156 | -1.887% | 433,316 | -14.103% |
| 2026-05-09 | 0.00000166 | 0.00000167 | 0.00000159 | 0.00000159 | -4.217% | 441,719 | -15.723% |
| 2026-05-08 | 0.00000161 | 0.00000174 | 0.00000157 | 0.00000166 | +3.106% | 1,166,571 | -19.277% |
| 2026-05-07 | 0.00000147 | 0.00000161 | 0.00000147 | 0.00000161 | +9.524% | 797,142 | -16.770% |
| 2026-05-06 | 0.00000148 | 0.00000152 | 0.00000147 | 0.00000147 | 0.000% | 102,784 | -8.844% |
| 2026-05-05 | 0.00000140 | 0.00000150 | 0.00000139 | 0.00000147 | +4.255% | 183,585 | -8.844% |
| 2026-05-04 | 0.00000143 | 0.00000145 | 0.00000140 | 0.00000141 | -1.399% | 90,142 | -4.965% |
| 2026-05-03 | 0.00000143 | 0.00000152 | 0.00000142 | 0.00000143 | 0.000% | 179,936 | -6.294% |
| 2026-05-02 | 0.00000139 | 0.00000143 | 0.00000136 | 0.00000143 | +2.878% | 80,148 | -6.294% |
| 2026-05-01 | 0.00000145 | 0.00000145 | 0.00000137 | 0.00000139 | -4.138% | 49,210 | -3.597% |
| 2026-04-30 | 0.00000146 | 0.00000146 | 0.00000145 | 0.00000145 | 0.000% | 89,043 | -7.586% |
| 2026-04-29 | 0.00000147 | 0.00000148 | 0.00000144 | 0.00000145 | -1.361% | 53,098 | -7.586% |
| 2026-04-28 | 0.00000151 | 0.00000151 | 0.00000146 | 0.00000147 | -2.649% | 143,377 | -8.844% |
| 2026-04-27 | 0.00000152 | 0.00000156 | 0.00000148 | 0.00000151 | -0.658% | 102,229 | -11.258% |
| 2026-04-26 | 0.00000151 | 0.00000155 | 0.00000148 | 0.00000152 | +2.013% | 5,445 | -11.842% |
| 2026-04-25 | 0.00000142 | 0.00000152 | 0.00000142 | 0.00000149 | +4.930% | 39,128 | -10.067% |
| 2026-04-24 | 0.00000134 | 0.00000142 | 0.00000134 | 0.00000142 | +5.970% | 126,306 | -5.634% |
| 2026-04-23 | 0.00000132 | 0.00000134 | 0.00000130 | 0.00000134 | +1.515% | 71,440 | 0.000% |
| 2026-04-22 | 0.00000135 | 0.00000136 | 0.00000131 | 0.00000132 | -2.222% | 36,046 | +1.515% |
| 2026-04-21 | 0.00000138 | 0.00000138 | 0.00000135 | 0.00000135 | -2.174% | 18,412 | -0.741% |
| 2026-04-20 | 0.00000138 | 0.00000138 | 0.00000134 | 0.00000138 | 0.000% | 20,923 | -2.899% |
| 2026-04-19 | 0.00000140 | 0.00000140 | 0.00000138 | 0.00000138 | -1.429% | 41,840 | -2.899% |
| 2026-04-18 | 0.00000144 | 0.00000145 | 0.00000140 | 0.00000140 | -2.778% | 35,302 | -4.286% |
| 2026-04-17 | 0.00000153 | 0.00000155 | 0.00000144 | 0.00000144 | -7.692% | 105,007 | -6.944% |
| 2026-04-16 | 0.00000151 | 0.00000156 | 0.00000149 | 0.00000156 | +3.311% | 81,669 | -14.103% |
| 2026-04-15 | 0.00000145 | 0.00000153 | 0.00000145 | 0.00000151 | +4.138% | 132,454 | -11.258% |
| 2026-04-14 | 0.00000148 | 0.00000153 | 0.00000144 | 0.00000145 | -1.361% | 169,260 | -7.586% |
| 2026-04-13 | 0.00000144 | 0.00000147 | 0.00000142 | 0.00000147 | +2.083% | 67,833 | -8.844% |
| 2026-04-12 | 0.00000148 | 0.00000149 | 0.00000144 | 0.00000144 | -2.703% | 47,298 | -6.944% |
| 2026-04-11 | 0.00000150 | 0.00000150 | 0.00000147 | 0.00000148 | -2.632% | 111,539 | -9.459% |
| 2026-04-10 | 0.00000156 | 0.00000156 | 0.00000151 | 0.00000152 | -2.564% | 62,931 | -11.842% |
| 2026-04-09 | 0.00000160 | 0.00000163 | 0.00000155 | 0.00000156 | -2.500% | 420,436 | -14.103% |
| 2026-04-08 | 0.00000165 | 0.00000173 | 0.00000160 | 0.00000160 | -1.840% | 299,429 | -16.250% |
| 2026-04-07 | 0.00000171 | 0.00000171 | 0.00000160 | 0.00000163 | -5.780% | 700,748 | -17.791% |
| 2026-04-06 | 0.00000173 | 0.00000183 | 0.00000172 | 0.00000173 | -1.143% | 120,725 | -22.543% |
| 2026-04-05 | 0.00000177 | 0.00000184 | 0.00000171 | 0.00000175 | -2.235% | 551,329 | -23.429% |
| 2026-04-04 | 0.00000184 | 0.00000189 | 0.00000175 | 0.00000179 | -2.717% | 79,754 | -25.140% |
| 2026-04-03 | 0.00000160 | 0.00000188 | 0.00000160 | 0.00000184 | +15.000% | 187,613 | -27.174% |
| 2026-04-02 | 0.00000150 | 0.00000165 | 0.00000148 | 0.00000160 | +6.667% | 778,612 | -16.250% |
| 2026-04-01 | 0.00000138 | 0.00000160 | 0.00000138 | 0.00000150 | +8.696% | 1,203,419 | -10.667% |
| 2026-03-31 | 0.00000124 | 0.00000138 | 0.00000123 | 0.00000138 | +11.290% | 1,012,243 | -2.899% |
| 2026-03-30 | 0.00000123 | 0.00000124 | 0.00000123 | 0.00000124 | +0.813% | 19,385 | +8.065% |
| 2026-03-29 | 0.00000123 | 0.00000123 | 0.00000122 | 0.00000123 | 0.000% | 196,469 | +8.943% |
| 2026-03-28 | 0.00000123 | 0.00000124 | 0.00000123 | 0.00000123 | 0.000% | 394,937 | +8.943% |
| 2026-03-27 | 0.00000122 | 0.00000123 | 0.00000122 | 0.00000123 | +0.820% | 290,498 | +8.943% |
| 2026-03-26 | 0.00000124 | 0.00000124 | 0.00000122 | 0.00000122 | -0.813% | 429,278 | +9.836% |
| 2026-03-25 | 0.00000124 | 0.00000124 | 0.00000121 | 0.00000123 | -0.806% | 225,414 | +8.943% |
| 2026-03-24 | 0.00000123 | 0.00000124 | 0.00000123 | 0.00000124 | +0.813% | 197,251 | +8.065% |
| 2026-03-23 | 0.00000126 | 0.00000126 | 0.00000122 | 0.00000123 | -2.381% | 316,174 | +8.943% |
| 2026-03-22 | 0.00000126 | 0.00000126 | 0.00000125 | 0.00000126 | 0.000% | 511,216 | +6.349% |
| 2026-03-21 | 0.00000128 | 0.00000128 | 0.00000126 | 0.00000126 | -1.563% | 263,313 | +6.349% |
| 2026-03-20 | 0.00000127 | 0.00000130 | 0.00000127 | 0.00000128 | +0.787% | 317,364 | +4.688% |
| 2026-03-19 | 0.00000127 | 0.00000128 | 0.00000126 | 0.00000127 | 0.000% | 414,522 | +5.512% |
| 2026-03-18 | 0.00000128 | 0.00000129 | 0.00000126 | 0.00000127 | -0.781% | 532,273 | +5.512% |
| 2026-03-17 | 0.00000130 | 0.00000130 | 0.00000128 | 0.00000128 | -1.538% | 460,682 | +4.688% |
| 2026-03-16 | 0.00000127 | 0.00000130 | 0.00000127 | 0.00000130 | +2.362% | 317,824 | +3.077% |
| 2026-03-15 | 0.00000127 | 0.00000129 | 0.00000125 | 0.00000127 | 0.000% | 481,365 | +5.512% |
| 2026-03-14 | 0.00000133 | 0.00000135 | 0.00000127 | 0.00000127 | -4.511% | 356,710 | +5.512% |
| 2026-03-13 | 0.00000127 | 0.00000133 | 0.00000126 | 0.00000133 | +4.724% | 923,843 | +0.752% |
| 2026-03-12 | 0.00000123 | 0.00000127 | 0.00000122 | 0.00000127 | +4.098% | 475,842 | +5.512% |
| 2026-03-11 | 0.00000122 | 0.00000125 | 0.00000121 | 0.00000122 | 0.000% | 293,295 | +9.836% |
| 2026-03-10 | 0.00000122 | 0.00000125 | 0.00000119 | 0.00000122 | 0.000% | 508,270 | +9.836% |
| 2026-03-09 | 0.00000124 | 0.00000124 | 0.00000121 | 0.00000122 | -1.613% | 199,899 | +9.836% |
| 2026-03-08 | 0.00000123 | 0.00000124 | 0.00000122 | 0.00000124 | +0.813% | 369,549 | +8.065% |
| 2026-03-07 | 0.00000124 | 0.00000124 | 0.00000123 | 0.00000123 | 0.000% | 262,526 | +8.943% |
| 2026-03-06 | 0.00000123 | 0.00000124 | 0.00000123 | 0.00000123 | 0.000% | 390,325 | +8.943% |
| 2026-03-05 | 0.00000122 | 0.00000123 | 0.00000121 | 0.00000123 | +0.820% | 95,807 | +8.943% |
| 2026-03-04 | 0.00000126 | 0.00000126 | 0.00000122 | 0.00000122 | -3.175% | 69,439 | +9.836% |
| 2026-03-03 | 0.00000126 | 0.00000128 | 0.00000126 | 0.00000126 | -0.787% | 173,672 | +6.349% |
| 2026-03-02 | 0.00000131 | 0.00000131 | 0.00000127 | 0.00000127 | -3.053% | 66,256 | +5.512% |
| 2026-03-01 | 0.00000131 | 0.00000133 | 0.00000128 | 0.00000131 | +1.550% | 112,547 | +2.290% |
| 2026-02-28 | 0.00000132 | 0.00000132 | 0.00000129 | 0.00000129 | -2.273% | 41,226 | +3.876% |
| 2026-02-27 | 0.00000131 | 0.00000133 | 0.00000131 | 0.00000132 | +0.763% | 33,689 | +1.515% |
| 2026-02-26 | 0.00000134 | 0.00000134 | 0.00000131 | 0.00000131 | -3.676% | 585,955 | +2.290% |
| 2026-02-25 | 0.00000131 | 0.00000137 | 0.00000130 | 0.00000136 | +3.817% | 625,330 | -1.471% |
| 2026-02-24 | 0.00000130 | 0.00000133 | 0.00000130 | 0.00000131 | +0.769% | 417,735 | +2.290% |
| 2026-02-23 | 0.00000128 | 0.00000131 | 0.00000128 | 0.00000130 | +1.563% | 480,739 | +3.077% |
| 2026-02-22 | 0.00000132 | 0.00000132 | 0.00000127 | 0.00000128 | -3.030% | 162,784 | +4.688% |
| 2026-02-21 | 0.00000133 | 0.00000133 | 0.00000132 | 0.00000132 | -0.752% | 256,402 | +1.515% |
| 2026-02-20 | 0.00000133 | 0.00000135 | 0.00000132 | 0.00000133 | 0.000% | 494,279 | +0.752% |
| 2026-02-19 | 0.00000136 | 0.00000137 | 0.00000132 | 0.00000133 | -2.206% | 557,622 | +0.752% |
| 2026-02-18 | 0.00000138 | 0.00000139 | 0.00000136 | 0.00000136 | -1.449% | 525,895 | -1.471% |
| 2026-02-17 | 0.00000138 | 0.00000140 | 0.00000137 | 0.00000138 | 0.000% | 554,030 | -2.899% |
| 2026-02-16 | 0.00000140 | 0.00000141 | 0.00000138 | 0.00000138 | -1.429% | 390,902 | -2.899% |
| 2026-02-15 | 0.00000143 | 0.00000143 | 0.00000139 | 0.00000140 | -2.098% | 540,589 | -4.286% |
| 2026-02-14 | 0.00000137 | 0.00000144 | 0.00000137 | 0.00000143 | +4.380% | 501,659 | -6.294% |
| 2026-02-13 | 0.00000138 | 0.00000138 | 0.00000136 | 0.00000137 | 0.000% | 510,955 | -2.190% |
| 2026-02-12 | 0.00000134 | 0.00000138 | 0.00000133 | 0.00000137 | +3.008% | 604,826 | -2.190% |
| 2026-02-11 | 0.00000132 | 0.00000135 | 0.00000130 | 0.00000133 | +0.758% | 1,060,328 | +0.752% |
| 2026-02-10 | 0.00000137 | 0.00000137 | 0.00000131 | 0.00000132 | -2.941% | 285,101 | +1.515% |
| 2026-02-09 | 0.00000137 | 0.00000138 | 0.00000136 | 0.00000136 | -0.730% | 226,515 | -1.471% |
| 2026-02-08 | 0.00000139 | 0.00000141 | 0.00000136 | 0.00000137 | -2.837% | 224,054 | -2.190% |
| 2026-02-07 | 0.00000141 | 0.00000143 | 0.00000140 | 0.00000141 | 0.000% | 142,408 | -4.965% |
| 2026-02-06 | 0.00000141 | 0.00000145 | 0.00000133 | 0.00000141 | +0.714% | 256,999 | -4.965% |
| 2026-02-05 | 0.00000144 | 0.00000144 | 0.00000138 | 0.00000140 | -2.098% | 325,203 | -4.286% |
| 2026-02-04 | 0.00000140 | 0.00000143 | 0.00000139 | 0.00000143 | +2.143% | 148,642 | -6.294% |
| 2026-02-03 | 0.00000133 | 0.00000144 | 0.00000133 | 0.00000140 | +4.478% | 2,342,570 | -4.286% |
| 2026-02-02 | 0.00000132 | 0.00000136 | 0.00000132 | 0.00000134 | +3.077% | 46,975 | 0.000% |
| 2026-02-01 | 0.00000132 | 0.00000132 | 0.00000130 | 0.00000130 | -1.515% | 25,165 | +3.077% |
| 2026-01-31 | 0.00000133 | 0.00000133 | 0.00000125 | 0.00000132 | -0.752% | 845,984 | +1.515% |
| 2026-01-30 | 0.00000138 | 0.00000138 | 0.00000132 | 0.00000133 | -2.920% | 61,955 | +0.752% |
| 2026-01-29 | 0.00000139 | 0.00000139 | 0.00000133 | 0.00000137 | -2.837% | 77,659 | -2.190% |
| 2026-01-28 | 0.00000136 | 0.00000141 | 0.00000135 | 0.00000141 | +3.676% | 1,916,625 | -4.965% |
| 2026-01-27 | 0.00000138 | 0.00000138 | 0.00000136 | 0.00000136 | -1.449% | 15,733 | -1.471% |
| 2026-01-26 | 0.00000135 | 0.00000142 | 0.00000135 | 0.00000138 | +2.985% | 30,472 | -2.899% |
| 2026-01-25 | 0.00000133 | 0.00000134 | 0.00000130 | 0.00000134 | 0.000% | 88,440 | 0.000% |
| 2026-01-24 | 0.00000134 | 0.00000134 | 0.00000134 | 0.00000134 | 0.000% | 11,432 | 0.000% |
| 2026-01-23 | 0.00000133 | 0.00000137 | 0.00000133 | 0.00000134 | +1.515% | 112,029 | 0.000% |
| 2026-01-22 | 0.00000131 | 0.00000132 | 0.00000131 | 0.00000132 | -0.752% | 13,592 | +1.515% |
| 2026-01-21 | 0.00000130 | 0.00000135 | 0.00000130 | 0.00000133 | +2.308% | 3,341 | +0.752% |
| 2026-01-20 | 0.00000128 | 0.00000139 | 0.00000128 | 0.00000130 | 0.000% | 226,155 | +3.077% |
| 2026-01-19 | 0.00000130 | 0.00000130 | 0.00000123 | 0.00000130 | -1.515% | 27,062 | +3.077% |
| 2026-01-18 | 0.00000135 | 0.00000136 | 0.00000132 | 0.00000132 | -6.383% | 3,016 | +1.515% |
| 2026-01-17 | 0.00000139 | 0.00000141 | 0.00000139 | 0.00000141 | +2.920% | 9,275 | -4.965% |
| 2026-01-16 | 0.00000135 | 0.00000138 | 0.00000132 | 0.00000137 | +2.239% | 8,370 | -2.190% |
| 2026-01-15 | 0.00000141 | 0.00000141 | 0.00000133 | 0.00000134 | -4.965% | 31,829 | 0.000% |
| 2026-01-14 | 0.00000146 | 0.00000147 | 0.00000140 | 0.00000141 | -2.759% | 122,818 | -4.965% |
| 2026-01-13 | 0.00000142 | 0.00000147 | 0.00000141 | 0.00000145 | +2.113% | 175,221 | -7.586% |
| 2026-01-12 | 0.00000145 | 0.00000145 | 0.00000142 | 0.00000142 | -2.069% | 137,816 | -5.634% |
| 2026-01-11 | 0.00000148 | 0.00000149 | 0.00000145 | 0.00000145 | -2.027% | 221,453 | -7.586% |
| 2026-01-10 | 0.00000145 | 0.00000149 | 0.00000145 | 0.00000148 | 0.000% | 160,656 | -9.459% |
| 2026-01-09 | 0.00000149 | 0.00000150 | 0.00000146 | 0.00000148 | -0.671% | 11,975 | -9.459% |
| 2026-01-08 | 0.00000147 | 0.00000149 | 0.00000147 | 0.00000149 | 0.000% | 10,215 | -10.067% |
| 2026-01-07 | 0.00000154 | 0.00000154 | 0.00000149 | 0.00000149 | -1.974% | 5,447 | -10.067% |
| 2026-01-06 | 0.00000149 | 0.00000154 | 0.00000148 | 0.00000152 | +2.013% | 62,053 | -11.842% |
| 2026-01-05 | 0.00000147 | 0.00000149 | 0.00000146 | 0.00000149 | -1.325% | 178,066 | -10.067% |
| 2026-01-04 | 0.00000141 | 0.00000151 | 0.00000141 | 0.00000151 | +7.857% | 173,531 | -11.258% |
| 2026-01-03 | 0.00000142 | 0.00000143 | 0.00000140 | 0.00000140 | -1.408% | 179,999 | -4.286% |
| 2026-01-02 | 0.00000135 | 0.00000142 | 0.00000135 | 0.00000142 | +5.185% | 41,855 | -5.634% |
| 2026-01-01 | 0.00000126 | 0.00000137 | 0.00000125 | 0.00000135 | +6.299% | 179,631 | -0.741% |
| 2025-12-31 | 0.00000129 | 0.00000129 | 0.00000126 | 0.00000127 | -1.550% | 20,496 | +5.512% |
| 2025-12-30 | 0.00000135 | 0.00000135 | 0.00000129 | 0.00000129 | -3.008% | 54,750 | +3.876% |
| 2025-12-29 | 0.00000137 | 0.00000137 | 0.00000133 | 0.00000133 | -2.920% | 57,004 | +0.752% |
| 2025-12-28 | 0.00000137 | 0.00000138 | 0.00000136 | 0.00000137 | +1.481% | 12,630 | -2.190% |
| 2025-12-27 | 0.00000135 | 0.00000135 | 0.00000135 | 0.00000135 | -0.735% | 11,831 | -0.741% |
| 2025-12-26 | 0.00000134 | 0.00000136 | 0.00000133 | 0.00000136 | +3.030% | 19,259 | -1.471% |
| 2025-12-25 | 0.00000131 | 0.00000134 | 0.00000131 | 0.00000132 | +2.326% | 11,793 | +1.515% |
| 2025-12-24 | 0.00000130 | 0.00000130 | 0.00000127 | 0.00000129 | -0.769% | 27,795 | +3.876% |
| 2025-12-23 | 0.00000126 | 0.00000130 | 0.00000126 | 0.00000130 | +3.175% | 47,542 | +3.077% |
| 2025-12-22 | 0.00000126 | 0.00000127 | 0.00000124 | 0.00000126 | 0.000% | 42,427 | +6.349% |
| 2025-12-21 | 0.00000129 | 0.00000129 | 0.00000126 | 0.00000126 | -3.077% | 8,021 | +6.349% |
| 2025-12-20 | 0.00000129 | 0.00000130 | 0.00000129 | 0.00000130 | 0.000% | 19,874 | +3.077% |
| 2025-12-19 | 0.00000126 | 0.00000131 | 0.00000126 | 0.00000130 | +3.175% | 5,069 | +3.077% |
| 2025-12-18 | 0.00000129 | 0.00000129 | 0.00000125 | 0.00000126 | -3.077% | 47,106 | +6.349% |
| 2025-12-17 | 0.00000131 | 0.00000131 | 0.00000130 | 0.00000130 | -2.256% | 2,943 | +3.077% |
| 2025-12-16 | 0.00000133 | 0.00000134 | 0.00000132 | 0.00000133 | 0.000% | 12,279 | +0.752% |
| 2025-12-15 | 0.00000134 | 0.00000134 | 0.00000131 | 0.00000133 | -0.746% | 540,249 | +0.752% |
| 2025-12-14 | 0.00000135 | 0.00000135 | 0.00000134 | 0.00000134 | -0.741% | 14,098 | 0.000% |
| 2025-12-13 | 0.00000136 | 0.00000136 | 0.00000135 | 0.00000135 | -0.735% | 29,707 | -0.741% |
| 2025-12-12 | 0.00000141 | 0.00000141 | 0.00000136 | 0.00000136 | -2.857% | 16,662 | -1.471% |
| 2025-12-11 | 0.00000147 | 0.00000147 | 0.00000140 | 0.00000140 | -6.667% | 23,572 | -4.286% |
| 2025-12-10 | 0.00000150 | 0.00000150 | 0.00000150 | 0.00000150 | +0.671% | 594 | -10.667% |
| 2025-12-09 | 0.00000147 | 0.00000150 | 0.00000147 | 0.00000149 | 0.000% | 25,633 | -10.067% |
| 2025-12-08 | 0.00000147 | 0.00000149 | 0.00000147 | 0.00000149 | +1.361% | 1,484 | -10.067% |
| 2025-12-07 | 0.00000150 | 0.00000150 | 0.00000147 | 0.00000147 | -2.000% | 5,717 | -8.844% |
| 2025-12-06 | 0.00000149 | 0.00000151 | 0.00000149 | 0.00000150 | +2.041% | 4,783 | -10.667% |
| 2025-12-05 | 0.00000150 | 0.00000150 | 0.00000147 | 0.00000147 | -2.649% | 25,249 | -8.844% |
| 2025-12-04 | 0.00000154 | 0.00000154 | 0.00000151 | 0.00000151 | -1.948% | 38,350 | -11.258% |
| 2025-12-03 | 0.00000151 | 0.00000154 | 0.00000149 | 0.00000154 | +1.316% | 114,239 | -12.987% |
| 2025-12-02 | 0.00000150 | 0.00000154 | 0.00000149 | 0.00000152 | 0.000% | 4,882 | -11.842% |
| 2025-12-01 | 0.00000151 | 0.00000153 | 0.00000150 | 0.00000152 | -0.654% | 122,111 | -11.842% |
| 2025-11-30 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000153 | 0.000% | 5,249 | -12.418% |
| 2025-11-29 | 0.00000158 | 0.00000158 | 0.00000153 | 0.00000153 | -3.165% | 22,398 | -12.418% |
| 2025-11-28 | 0.00000158 | 0.00000159 | 0.00000157 | 0.00000158 | 0.000% | 26,984 | -15.190% |
| 2025-11-27 | 0.00000162 | 0.00000162 | 0.00000158 | 0.00000158 | -3.067% | 740,218 | -15.190% |
| 2025-11-26 | 0.00000167 | 0.00000167 | 0.00000162 | 0.00000163 | -2.395% | 935,279 | -17.791% |
| 2025-11-25 | 0.00000163 | 0.00000168 | 0.00000163 | 0.00000167 | +2.454% | 1,184,832 | -19.760% |
| 2025-11-24 | 0.00000166 | 0.00000166 | 0.00000162 | 0.00000163 | -1.807% | 1,566,427 | -17.791% |
| 2025-11-23 | 0.00000160 | 0.00000166 | 0.00000159 | 0.00000166 | +3.750% | 1,290,312 | -19.277% |
| 2025-11-22 | 0.00000161 | 0.00000162 | 0.00000159 | 0.00000160 | +0.629% | 24,890 | -16.250% |
| 2025-11-21 | 0.00000166 | 0.00000167 | 0.00000159 | 0.00000159 | -4.217% | 29,209 | -15.723% |
| 2025-11-20 | 0.00000165 | 0.00000169 | 0.00000164 | 0.00000166 | -1.190% | 25,932 | -19.277% |
| 2025-11-19 | 0.00000169 | 0.00000171 | 0.00000164 | 0.00000168 | -0.592% | 22,225 | -20.238% |
| 2025-11-18 | 0.00000165 | 0.00000172 | 0.00000165 | 0.00000169 | +2.424% | 11,380 | -20.710% |
| 2025-11-17 | 0.00000165 | 0.00000165 | 0.00000165 | 0.00000165 | -2.367% | 4,720 | -18.788% |
| 2025-11-16 | 0.00000170 | 0.00000170 | 0.00000166 | 0.00000169 | -0.588% | 14,104 | -20.710% |
| 2025-11-15 | 0.00000171 | 0.00000178 | 0.00000170 | 0.00000170 | +0.592% | 202,841 | -21.176% |
| 2025-11-14 | 0.00000166 | 0.00000172 | 0.00000164 | 0.00000169 | +1.807% | 61,215 | -20.710% |
| 2025-11-13 | 0.00000172 | 0.00000174 | 0.00000166 | 0.00000166 | -2.353% | 9,959 | -19.277% |
| 2025-11-12 | 0.00000173 | 0.00000175 | 0.00000168 | 0.00000170 | -1.163% | 18,284 | -21.176% |
| 2025-11-11 | 0.00000174 | 0.00000175 | 0.00000170 | 0.00000172 | -1.714% | 3,326 | -22.093% |
| 2025-11-10 | 0.00000172 | 0.00000181 | 0.00000172 | 0.00000175 | +3.550% | 15,348 | -23.429% |
| 2025-11-09 | 0.00000172 | 0.00000172 | 0.00000168 | 0.00000169 | -1.744% | 28,256 | -20.710% |
| 2025-11-08 | 0.00000175 | 0.00000178 | 0.00000172 | 0.00000172 | -3.371% | 19,588 | -22.093% |
| 2025-11-07 | 0.00000159 | 0.00000180 | 0.00000159 | 0.00000178 | +13.376% | 31,667 | -24.719% |
| 2025-11-06 | 0.00000155 | 0.00000159 | 0.00000154 | 0.00000157 | +1.290% | 671,357 | -14.650% |
| 2025-11-05 | 0.00000154 | 0.00000161 | 0.00000152 | 0.00000155 | +1.974% | 1,371,689 | -13.548% |
| 2025-11-04 | 0.00000152 | 0.00000154 | 0.00000147 | 0.00000152 | +0.662% | 124,695 | -11.842% |
| 2025-11-03 | 0.00000161 | 0.00000161 | 0.00000146 | 0.00000151 | -6.211% | 91,902 | -11.258% |
| 2025-11-02 | 0.00000162 | 0.00000162 | 0.00000158 | 0.00000161 | -0.617% | 56,159 | -16.770% |
| 2025-11-01 | 0.00000160 | 0.00000164 | 0.00000160 | 0.00000162 | +0.621% | 124,789 | -17.284% |
| 2025-10-31 | 0.00000160 | 0.00000162 | 0.00000160 | 0.00000161 | +0.625% | 42,679 | -16.770% |
| 2025-10-30 | 0.00000167 | 0.00000167 | 0.00000158 | 0.00000160 | -3.614% | 443,698 | -16.250% |
| 2025-10-29 | 0.00000163 | 0.00000170 | 0.00000161 | 0.00000166 | +1.840% | 40,842 | -19.277% |
| 2025-10-28 | 0.00000164 | 0.00000174 | 0.00000161 | 0.00000163 | +0.617% | 129,176 | -17.791% |
| 2025-10-27 | 0.00000166 | 0.00000166 | 0.00000162 | 0.00000162 | -2.410% | 3,261 | -17.284% |
| 2025-10-26 | 0.00000166 | 0.00000166 | 0.00000166 | 0.00000166 | +1.220% | 3,579 | -19.277% |
| 2025-10-25 | 0.00000165 | 0.00000165 | 0.00000164 | 0.00000164 | -0.606% | 1,023 | -18.293% |
| 2025-10-24 | 0.00000165 | 0.00000166 | 0.00000165 | 0.00000165 | -0.602% | 2,070 | -18.788% |
| 2025-10-23 | 0.00000166 | 0.00000166 | 0.00000166 | 0.00000166 | +1.220% | 252 | -19.277% |
| 2025-10-22 | 0.00000167 | 0.00000169 | 0.00000164 | 0.00000164 | -1.796% | 47,911 | -18.293% |
| 2025-10-21 | 0.00000167 | 0.00000170 | 0.00000166 | 0.00000167 | 0.000% | 25,473 | -19.760% |
| 2025-10-20 | 0.00000168 | 0.00000171 | 0.00000167 | 0.00000167 | -0.595% | 39,176 | -19.760% |
| 2025-10-19 | 0.00000167 | 0.00000172 | 0.00000167 | 0.00000168 | +0.599% | 65,431 | -20.238% |
| 2025-10-18 | 0.00000167 | 0.00000172 | 0.00000166 | 0.00000167 | 0.000% | 526,736 | -19.760% |
| 2025-10-17 | 0.00000170 | 0.00000171 | 0.00000163 | 0.00000167 | -1.765% | 46,598 | -19.760% |
| 2025-10-16 | 0.00000177 | 0.00000179 | 0.00000170 | 0.00000170 | -3.409% | 111,947 | -21.176% |
| 2025-10-15 | 0.00000181 | 0.00000183 | 0.00000176 | 0.00000176 | -2.762% | 18,434 | -23.864% |
| 2025-10-14 | 0.00000182 | 0.00000183 | 0.00000173 | 0.00000181 | 0.000% | 33,010 | -25.967% |