Dark

ALGOBTC
Algorand / Bitcoin
crypto

Inactive

Mar 17, 2022 5:00:00 AM EDT

0.00001800BTC+0.559%(+0.00000010)293,1860

Composite
0.00000139 Binance
0.00000139 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0000179	0.0000180	0.0000175	0.0000180	+0.559%	293,186	0.000%
2022-03-16	0.0000182	0.0000186	0.0000175	0.0000179	-1.648%	890,122	+0.559%
2022-03-15	0.0000178	0.0000183	0.0000176	0.0000182	+2.247%	1,109,489	-1.099%
2022-03-14	0.0000180	0.0000183	0.0000176	0.0000178	-1.111%	800,108	+1.124%
2022-03-13	0.0000181	0.0000182	0.0000179	0.0000180	-0.552%	444,033	0.000%
2022-03-12	0.0000181	0.0000184	0.0000181	0.0000181	-0.549%	384,382	-0.552%
2022-03-11	0.0000185	0.0000186	0.0000180	0.0000182	-2.151%	420,563	-1.099%
2022-03-10	0.0000183	0.0000188	0.0000183	0.0000186	+1.639%	617,909	-3.226%
2022-03-09	0.0000191	0.0000193	0.0000180	0.0000183	-4.188%	464,737	-1.639%
2022-03-08	0.0000192	0.0000194	0.0000189	0.0000191	-0.521%	133,130	-5.759%
2022-03-07	0.0000194	0.0000199	0.0000190	0.0000192	-1.538%	394,041	-6.250%
2022-03-06	0.0000196	0.0000201	0.0000193	0.0000195	-0.510%	167,327	-7.692%
2022-03-05	0.0000194	0.0000198	0.0000192	0.0000196	+1.031%	118,352	-8.163%
2022-03-04	0.0000187	0.0000196	0.0000186	0.0000194	+3.191%	360,794	-7.216%
2022-03-03	0.0000186	0.0000196	0.0000184	0.0000188	+0.535%	705,138	-4.255%
2022-03-02	0.0000192	0.0000193	0.0000185	0.0000187	-3.109%	756,628	-3.743%
2022-03-01	0.0000201	0.0000204	0.0000191	0.0000193	-3.980%	700,787	-6.736%
2022-02-28	0.0000211	0.0000219	0.0000196	0.0000201	-4.739%	779,524	-10.448%
2022-02-27	0.0000219	0.0000219	0.0000209	0.0000211	-3.653%	409,290	-14.692%
2022-02-26	0.0000212	0.0000224	0.0000211	0.0000219	+3.302%	925,443	-17.808%
2022-02-25	0.0000203	0.0000214	0.0000200	0.0000212	+4.950%	491,282	-15.094%
2022-02-24	0.0000211	0.0000215	0.0000199	0.0000202	-5.164%	1,036,201	-10.891%
2022-02-23	0.0000214	0.0000216	0.0000210	0.0000213	-0.467%	232,723	-15.493%
2022-02-22	0.0000220	0.0000221	0.0000207	0.0000214	-3.167%	529,452	-15.888%
2022-02-21	0.0000222	0.0000224	0.0000219	0.0000221	0.000%	369,012	-18.552%
2022-02-20	0.0000224	0.0000225	0.0000217	0.0000221	-0.897%	484,519	-18.552%
2022-02-19	0.0000222	0.0000228	0.0000220	0.0000223	+0.450%	244,130	-19.283%
2022-02-18	0.0000224	0.0000227	0.0000220	0.0000222	-0.893%	413,132	-18.919%
2022-02-17	0.0000223	0.0000227	0.0000217	0.0000224	0.000%	420,974	-19.643%
2022-02-16	0.0000214	0.0000228	0.0000213	0.0000224	+4.673%	954,896	-19.643%
2022-02-15	0.0000212	0.0000215	0.0000209	0.0000214	+0.943%	377,909	-15.888%
2022-02-14	0.0000217	0.0000217	0.0000208	0.0000212	-2.752%	351,300	-15.094%
2022-02-13	0.0000217	0.0000220	0.0000216	0.0000218	+0.926%	294,344	-17.431%
2022-02-12	0.0000226	0.0000227	0.0000213	0.0000216	-4.425%	493,376	-16.667%
2022-02-11	0.0000226	0.0000229	0.0000221	0.0000226	0.000%	424,029	-20.354%
2022-02-10	0.0000235	0.0000237	0.0000224	0.0000226	-3.419%	818,537	-20.354%
2022-02-09	0.0000232	0.0000237	0.0000229	0.0000234	+0.862%	523,034	-23.077%
2022-02-08	0.0000247	0.0000247	0.0000231	0.0000232	-6.073%	1,529,088	-22.414%
2022-02-07	0.0000238	0.0000253	0.0000237	0.0000247	+3.782%	593,571	-27.126%
2022-02-06	0.0000245	0.0000247	0.0000237	0.0000238	-2.857%	444,085	-24.370%
2022-02-05	0.0000244	0.0000250	0.0000239	0.0000245	+0.410%	465,093	-26.531%
2022-02-04	0.0000251	0.0000253	0.0000243	0.0000244	-2.789%	505,497	-26.230%
2022-02-03	0.0000263	0.0000267	0.0000248	0.0000251	-4.563%	1,371,464	-28.287%
2022-02-02	0.0000254	0.0000267	0.0000249	0.0000263	+3.543%	1,949,350	-31.559%
2022-02-01	0.0000255	0.0000255	0.0000244	0.0000254	-0.392%	1,172,014	-29.134%
2022-01-31	0.0000251	0.0000256	0.0000246	0.0000255	+2.000%	855,055	-29.412%
2022-01-30	0.0000257	0.0000261	0.0000249	0.0000250	-2.724%	933,632	-28.000%
2022-01-29	0.0000258	0.0000265	0.0000252	0.0000257	-0.388%	1,082,428	-29.961%
2022-01-28	0.0000255	0.0000263	0.0000248	0.0000258	+1.176%	1,371,495	-30.233%
2022-01-27	0.0000253	0.0000260	0.0000245	0.0000255	+0.791%	1,862,682	-29.412%
2022-01-26	0.0000243	0.0000258	0.0000242	0.0000253	+4.115%	1,222,277	-28.854%
2022-01-25	0.0000257	0.0000258	0.0000242	0.0000243	-5.078%	1,326,760	-25.926%
2022-01-24	0.0000270	0.0000274	0.0000247	0.0000256	-5.185%	1,575,235	-29.688%
2022-01-23	0.0000254	0.0000279	0.0000253	0.0000270	+6.719%	1,613,339	-33.333%
2022-01-22	0.0000299	0.0000304	0.0000234	0.0000253	-15.385%	4,545,965	-28.854%
2022-01-21	0.0000304	0.0000305	0.0000280	0.0000299	-1.967%	2,675,719	-39.799%
2022-01-20	0.0000307	0.0000310	0.0000295	0.0000305	-0.651%	777,651	-40.984%
2022-01-19	0.0000310	0.0000313	0.0000297	0.0000307	-1.286%	858,787	-41.368%
2022-01-18	0.0000320	0.0000324	0.0000309	0.0000311	-2.813%	1,267,164	-42.122%
2022-01-17	0.0000330	0.0000335	0.0000319	0.0000320	-3.030%	1,235,768	-43.750%
2022-01-16	0.0000323	0.0000330	0.0000318	0.0000330	+1.852%	671,001	-45.455%
2022-01-15	0.0000321	0.0000326	0.0000317	0.0000324	+0.935%	661,481	-44.444%
2022-01-14	0.0000328	0.0000330	0.0000316	0.0000321	-2.134%	2,006,041	-43.925%
2022-01-13	0.0000337	0.0000342	0.0000326	0.0000328	-2.671%	1,419,030	-45.122%
2022-01-12	0.0000331	0.0000353	0.0000331	0.0000337	+2.121%	1,730,977	-46.588%
2022-01-11	0.0000327	0.0000341	0.0000323	0.0000330	+0.917%	1,289,872	-45.455%
2022-01-10	0.0000334	0.0000346	0.0000325	0.0000327	-1.802%	1,091,480	-44.954%
2022-01-09	0.0000336	0.0000340	0.0000325	0.0000333	-1.187%	816,023	-45.946%
2022-01-08	0.0000347	0.0000350	0.0000335	0.0000337	-2.601%	766,669	-46.588%
2022-01-07	0.0000362	0.0000369	0.0000339	0.0000346	-4.420%	2,512,466	-47.977%
2022-01-06	0.0000384	0.0000387	0.0000339	0.0000362	-5.729%	3,015,762	-50.276%
2022-01-05	0.0000368	0.0000385	0.0000363	0.0000384	+4.348%	1,568,751	-53.125%
2022-01-04	0.0000372	0.0000400	0.0000365	0.0000368	-0.809%	4,210,985	-51.087%
2022-01-03	0.0000355	0.0000372	0.0000347	0.0000371	+4.507%	941,833	-51.482%
2022-01-02	0.0000354	0.0000375	0.0000353	0.0000355	+0.282%	1,221,136	-49.296%
2022-01-01	0.0000366	0.0000366	0.0000349	0.0000354	-3.279%	962,084	-49.153%
2021-12-31	0.0000363	0.0000377	0.0000353	0.0000366	+1.105%	2,253,790	-50.820%
2021-12-30	0.0000307	0.0000372	0.0000306	0.0000362	+17.915%	4,169,149	-50.276%
2021-12-29	0.0000318	0.0000319	0.0000302	0.0000307	-3.459%	847,044	-41.368%
2021-12-28	0.0000325	0.0000333	0.0000313	0.0000318	-1.852%	1,886,959	-43.396%
2021-12-27	0.0000325	0.0000325	0.0000313	0.0000324	-0.308%	1,315,754	-44.444%
2021-12-26	0.0000309	0.0000328	0.0000305	0.0000325	+5.519%	1,399,239	-44.615%
2021-12-25	0.0000316	0.0000323	0.0000304	0.0000308	-2.222%	1,289,079	-41.558%
2021-12-24	0.0000294	0.0000316	0.0000284	0.0000315	+7.509%	1,983,833	-42.857%
2021-12-23	0.0000287	0.0000295	0.0000278	0.0000293	+2.448%	1,247,024	-38.567%
2021-12-22	0.0000277	0.0000288	0.0000274	0.0000286	+3.249%	765,850	-37.063%
2021-12-21	0.0000277	0.0000280	0.0000272	0.0000277	0.000%	1,113,004	-35.018%
2021-12-20	0.0000294	0.0000295	0.0000275	0.0000277	-5.782%	759,753	-35.018%
2021-12-19	0.0000296	0.0000300	0.0000290	0.0000294	-0.676%	809,210	-38.776%
2021-12-18	0.0000291	0.0000297	0.0000288	0.0000296	+1.718%	929,006	-39.189%
2021-12-17	0.0000299	0.0000299	0.0000286	0.0000291	-2.676%	624,745	-38.144%
2021-12-16	0.0000282	0.0000299	0.0000278	0.0000299	+6.028%	1,227,045	-39.799%
2021-12-15	0.0000287	0.0000289	0.0000281	0.0000282	-1.742%	1,311,594	-36.170%
2021-12-14	0.0000292	0.0000293	0.0000282	0.0000287	-1.712%	1,897,750	-37.282%
2021-12-13	0.0000307	0.0000313	0.0000290	0.0000292	-4.886%	1,297,527	-38.356%
2021-12-12	0.0000310	0.0000322	0.0000307	0.0000307	-0.647%	807,849	-41.368%
2021-12-11	0.0000318	0.0000318	0.0000305	0.0000309	-2.830%	1,195,484	-41.748%
2021-12-10	0.0000330	0.0000332	0.0000315	0.0000318	-3.636%	1,529,542	-43.396%
2021-12-09	0.0000330	0.0000339	0.0000327	0.0000330	0.000%	1,101,939	-45.455%
2021-12-08	0.0000337	0.0000340	0.0000327	0.0000330	-2.077%	824,334	-45.455%
2021-12-07	0.0000351	0.0000357	0.0000337	0.0000337	-3.989%	1,401,490	-46.588%
2021-12-06	0.0000335	0.0000387	0.0000334	0.0000351	+4.464%	4,795,932	-48.718%
2021-12-05	0.0000336	0.0000353	0.0000330	0.0000336	-0.297%	2,235,943	-46.429%
2021-12-04	0.0000328	0.0000341	0.0000290	0.0000337	+2.432%	4,595,595	-46.588%
2021-12-03	0.0000331	0.0000343	0.0000329	0.0000329	-0.604%	966,642	-45.289%
2021-12-02	0.0000332	0.0000358	0.0000328	0.0000331	-0.301%	1,928,843	-45.619%
2021-12-01	0.0000313	0.0000348	0.0000310	0.0000332	+6.070%	1,890,630	-45.783%
2021-11-30	0.0000315	0.0000317	0.0000304	0.0000313	-0.949%	595,805	-42.492%
2021-11-29	0.0000303	0.0000320	0.0000295	0.0000316	+4.636%	1,194,144	-43.038%
2021-11-28	0.0000309	0.0000313	0.0000298	0.0000302	-1.948%	597,351	-40.397%
2021-11-27	0.0000308	0.0000312	0.0000294	0.0000308	+0.326%	903,754	-41.558%
2021-11-26	0.0000309	0.0000313	0.0000296	0.0000307	-0.647%	1,395,799	-41.368%
2021-11-25	0.0000307	0.0000312	0.0000300	0.0000309	+0.651%	648,539	-41.748%
2021-11-24	0.0000309	0.0000329	0.0000307	0.0000307	-0.647%	1,023,684	-41.368%
2021-11-23	0.0000307	0.0000312	0.0000302	0.0000309	+0.980%	797,752	-41.748%
2021-11-22	0.0000313	0.0000318	0.0000301	0.0000306	-1.923%	1,121,262	-41.176%
2021-11-21	0.0000307	0.0000317	0.0000303	0.0000312	+1.629%	799,159	-42.308%
2021-11-20	0.0000320	0.0000329	0.0000307	0.0000307	-3.762%	1,312,034	-41.368%
2021-11-19	0.0000307	0.0000341	0.0000306	0.0000319	+3.909%	2,966,723	-43.574%
2021-11-18	0.0000271	0.0000491	0.0000268	0.0000307	+13.284%	19,878,081	-41.368%
2021-11-17	0.0000284	0.0000293	0.0000269	0.0000271	-4.577%	895,608	-33.579%
2021-11-16	0.0000300	0.0000302	0.0000265	0.0000284	-5.333%	2,489,695	-36.620%
2021-11-15	0.0000306	0.0000307	0.0000293	0.0000300	-1.961%	706,779	-40.000%
2021-11-14	0.0000321	0.0000330	0.0000305	0.0000306	-4.969%	820,572	-41.176%
2021-11-13	0.0000354	0.0000371	0.0000321	0.0000322	-9.040%	3,431,469	-44.099%
2021-11-12	0.0000306	0.0000359	0.0000304	0.0000354	+15.686%	4,130,519	-49.153%
2021-11-11	0.0000318	0.0000334	0.0000289	0.0000306	-3.774%	4,277,345	-41.176%
2021-11-10	0.0000293	0.0000318	0.0000286	0.0000318	+8.904%	1,729,313	-43.396%
2021-11-09	0.0000298	0.0000316	0.0000286	0.0000292	-1.684%	1,915,750	-38.356%
2021-11-08	0.0000299	0.0000304	0.0000281	0.0000297	-0.336%	1,277,330	-39.394%
2021-11-07	0.0000299	0.0000301	0.0000294	0.0000298	-0.667%	327,804	-39.597%
2021-11-06	0.0000304	0.0000305	0.0000296	0.0000300	-1.316%	642,680	-40.000%
2021-11-05	0.0000300	0.0000312	0.0000299	0.0000304	+0.997%	992,865	-40.789%
2021-11-04	0.0000305	0.0000313	0.0000300	0.0000301	-1.311%	1,530,100	-40.199%
2021-11-03	0.0000297	0.0000314	0.0000289	0.0000305	+2.694%	2,172,527	-40.984%
2021-11-02	0.0000301	0.0000308	0.0000294	0.0000297	-1.329%	1,233,744	-39.394%
2021-11-01	0.0000297	0.0000304	0.0000294	0.0000301	+1.347%	956,022	-40.199%
2021-10-31	0.0000294	0.0000302	0.0000291	0.0000297	+1.020%	1,201,760	-39.394%
2021-10-30	0.0000300	0.0000307	0.0000292	0.0000294	-2.000%	692,105	-38.776%
2021-10-29	0.0000307	0.0000319	0.0000298	0.0000300	-2.280%	2,345,638	-40.000%
2021-10-28	0.0000312	0.0000314	0.0000298	0.0000307	-1.603%	1,526,136	-41.368%
2021-10-27	0.0000321	0.0000344	0.0000288	0.0000312	-2.804%	4,948,074	-42.308%
2021-10-26	0.0000313	0.0000336	0.0000309	0.0000321	+2.556%	2,603,457	-43.925%
2021-10-25	0.0000302	0.0000320	0.0000294	0.0000313	+3.642%	1,478,871	-42.492%
2021-10-24	0.0000316	0.0000316	0.0000300	0.0000302	-4.430%	1,176,120	-40.397%
2021-10-23	0.0000304	0.0000317	0.0000302	0.0000316	+3.607%	1,317,757	-43.038%
2021-10-22	0.0000285	0.0000308	0.0000281	0.0000305	+7.018%	1,745,004	-40.984%
2021-10-21	0.0000266	0.0000288	0.0000266	0.0000285	+7.143%	1,842,724	-36.842%
2021-10-20	0.0000275	0.0000276	0.0000263	0.0000266	-3.273%	817,832	-32.331%
2021-10-19	0.0000280	0.0000284	0.0000275	0.0000275	-1.786%	470,998	-34.545%
2021-10-18	0.0000300	0.0000300	0.0000279	0.0000280	-6.355%	882,059	-35.714%
2021-10-17	0.0000296	0.0000312	0.0000290	0.0000299	+1.014%	1,251,942	-39.799%
2021-10-16	0.0000294	0.0000300	0.0000280	0.0000296	+0.680%	1,982,918	-39.189%
2021-10-15	0.0000325	0.0000326	0.0000290	0.0000294	-9.538%	1,143,972	-38.776%
2021-10-14	0.0000308	0.0000328	0.0000302	0.0000325	+5.519%	2,327,062	-44.615%
2021-10-13	0.0000305	0.0000316	0.0000304	0.0000308	+0.984%	1,231,551	-41.558%
2021-10-12	0.0000306	0.0000311	0.0000283	0.0000305	-0.327%	2,000,701	-40.984%
2021-10-11	0.0000333	0.0000334	0.0000306	0.0000306	-8.108%	1,009,675	-41.176%
2021-10-10	0.0000348	0.0000349	0.0000332	0.0000333	-4.035%	724,008	-45.946%
2021-10-09	0.0000363	0.0000365	0.0000342	0.0000347	-4.670%	1,136,189	-48.127%
2021-10-08	0.0000348	0.0000367	0.0000342	0.0000364	+4.000%	2,192,078	-50.549%
2021-10-07	0.0000350	0.0000353	0.0000323	0.0000350	+0.287%	2,309,946	-48.571%
2021-10-06	0.0000390	0.0000391	0.0000340	0.0000349	-10.513%	2,909,177	-48.424%
2021-10-05	0.0000409	0.0000413	0.0000388	0.0000390	-4.645%	1,617,018	-53.846%
2021-10-04	0.0000398	0.0000437	0.0000390	0.0000409	+2.764%	4,698,302	-55.990%
2021-10-03	0.0000383	0.0000406	0.0000368	0.0000398	+4.188%	2,047,084	-54.774%
2021-10-02	0.0000371	0.0000385	0.0000361	0.0000382	+2.688%	848,518	-52.880%
2021-10-01	0.0000371	0.0000378	0.0000358	0.0000372	+0.270%	1,117,664	-51.613%
2021-09-30	0.0000388	0.0000392	0.0000367	0.0000371	-4.134%	886,873	-51.482%
2021-09-29	0.0000388	0.0000415	0.0000379	0.0000387	-0.514%	1,386,509	-53.488%
2021-09-28	0.0000405	0.0000405	0.0000388	0.0000389	-4.187%	1,297,676	-53.728%
2021-09-27	0.0000398	0.0000426	0.0000392	0.0000406	+2.267%	2,237,751	-55.665%
2021-09-26	0.0000412	0.0000413	0.0000384	0.0000397	-3.641%	2,506,618	-54.660%
2021-09-25	0.0000426	0.0000431	0.0000406	0.0000412	-3.286%	2,428,784	-56.311%
2021-09-24	0.0000448	0.0000458	0.0000406	0.0000426	-5.122%	6,056,443	-57.746%
2021-09-23	0.0000429	0.0000460	0.0000412	0.0000449	+4.907%	6,530,862	-59.911%
2021-09-22	0.0000404	0.0000429	0.0000381	0.0000428	+5.679%	4,202,158	-57.944%
2021-09-21	0.0000393	0.0000420	0.0000374	0.0000405	+3.053%	6,311,062	-55.556%
2021-09-20	0.0000424	0.0000425	0.0000363	0.0000393	-7.311%	7,824,245	-54.198%
2021-09-19	0.0000420	0.0000448	0.0000417	0.0000424	+0.952%	6,423,245	-57.547%
2021-09-18	0.0000421	0.0000429	0.0000401	0.0000420	-0.238%	4,979,085	-57.143%
2021-09-17	0.0000454	0.0000455	0.0000410	0.0000421	-7.269%	8,307,056	-57.245%
2021-09-16	0.0000422	0.0000463	0.0000393	0.0000454	+7.329%	9,720,811	-60.352%
2021-09-15	0.0000442	0.0000448	0.0000421	0.0000423	-4.515%	6,807,373	-57.447%
2021-09-14	0.0000488	0.0000520	0.0000436	0.0000443	-9.221%	12,772,671	-59.368%
2021-09-13	0.0000521	0.0000553	0.0000453	0.0000488	-6.334%	24,844,553	-63.115%
2021-09-12	0.0000457	0.0000522	0.0000425	0.0000521	+13.755%	16,366,423	-65.451%
2021-09-11	0.0000437	0.0000506	0.0000415	0.0000458	+4.566%	21,456,630	-60.699%
2021-09-10	0.0000486	0.0000533	0.0000409	0.0000438	-9.691%	37,720,666	-58.904%
2021-09-09	0.0000372	0.0000491	0.0000343	0.0000485	+30.376%	43,142,030	-62.887%
2021-09-08	0.0000259	0.0000412	0.0000252	0.0000372	+44.186%	29,766,500	-51.613%
2021-09-07	0.0000274	0.0000289	0.0000232	0.0000258	-6.182%	9,672,845	-30.233%
2021-09-06	0.0000254	0.0000279	0.0000251	0.0000275	+8.268%	5,108,459	-34.545%
2021-09-05	0.0000248	0.0000261	0.0000239	0.0000254	+2.419%	4,083,115	-29.134%
2021-09-04	0.0000244	0.0000249	0.0000238	0.0000248	+1.639%	3,603,900	-27.419%
2021-09-03	0.0000234	0.0000255	0.0000228	0.0000244	+4.721%	2,972,365	-26.230%
2021-09-02	0.0000241	0.0000241	0.0000228	0.0000233	-3.719%	2,305,475	-22.747%
2021-09-01	0.0000236	0.0000251	0.0000229	0.0000242	+2.110%	3,473,849	-25.620%
2021-08-31	0.0000212	0.0000246	0.0000211	0.0000237	+11.792%	4,663,670	-24.051%
2021-08-30	0.0000210	0.0000214	0.0000205	0.0000212	+0.952%	1,564,672	-15.094%
2021-08-29	0.0000212	0.0000217	0.0000208	0.0000210	-0.943%	2,420,757	-14.286%
2021-08-28	0.0000217	0.0000220	0.0000210	0.0000212	-2.304%	1,794,271	-15.094%
2021-08-27	0.0000212	0.0000217	0.0000206	0.0000217	+2.358%	1,475,152	-17.051%
2021-08-26	0.0000218	0.0000221	0.0000209	0.0000212	-2.752%	1,430,884	-15.094%
2021-08-25	0.0000218	0.0000222	0.0000212	0.0000218	0.000%	2,922,819	-17.431%
2021-08-24	0.0000229	0.0000234	0.0000215	0.0000218	-4.803%	2,224,139	-17.431%
2021-08-23	0.0000237	0.0000238	0.0000226	0.0000229	-3.376%	1,888,139	-21.397%
2021-08-22	0.0000244	0.0000255	0.0000232	0.0000237	-2.869%	4,520,038	-24.051%
2021-08-21	0.0000227	0.0000251	0.0000224	0.0000244	+7.018%	4,713,676	-26.230%
2021-08-20	0.0000228	0.0000243	0.0000219	0.0000228	0.000%	5,938,216	-21.053%
2021-08-19	0.0000201	0.0000238	0.0000200	0.0000228	+13.433%	5,263,788	-21.053%
2021-08-18	0.0000205	0.0000207	0.0000192	0.0000201	-1.951%	3,343,560	-10.448%
2021-08-17	0.0000211	0.0000215	0.0000201	0.0000205	-2.381%	2,714,831	-12.195%
2021-08-16	0.0000206	0.0000217	0.0000204	0.0000210	+2.439%	3,798,899	-14.286%
2021-08-15	0.0000201	0.0000211	0.0000198	0.0000205	+1.990%	2,858,034	-12.195%
2021-08-14	0.0000197	0.0000204	0.0000196	0.0000201	+2.030%	3,090,470	-10.448%
2021-08-13	0.0000197	0.0000204	0.0000196	0.0000197	0.000%	3,152,661	-8.629%
2021-08-12	0.0000197	0.0000209	0.0000195	0.0000197	-0.505%	5,198,754	-8.629%
2021-08-11	0.0000193	0.0000201	0.0000193	0.0000198	+2.591%	1,720,269	-9.091%
2021-08-10	0.0000189	0.0000197	0.0000184	0.0000193	+2.660%	1,863,491	-6.736%
2021-08-09	0.0000194	0.0000194	0.0000185	0.0000188	-3.093%	1,401,607	-4.255%
2021-08-08	0.0000201	0.0000201	0.0000192	0.0000194	-3.960%	1,534,951	-7.216%
2021-08-07	0.0000203	0.0000204	0.0000198	0.0000202	-0.493%	2,305,483	-10.891%
2021-08-06	0.0000216	0.0000216	0.0000202	0.0000203	-6.019%	1,911,702	-11.330%
2021-08-05	0.0000212	0.0000221	0.0000208	0.0000216	+1.887%	1,997,532	-16.667%
2021-08-04	0.0000216	0.0000217	0.0000211	0.0000212	-1.852%	1,337,692	-15.094%
2021-08-03	0.0000209	0.0000217	0.0000207	0.0000216	+3.349%	1,853,172	-16.667%
2021-08-02	0.0000206	0.0000210	0.0000203	0.0000209	+0.966%	1,661,702	-13.876%
2021-08-01	0.0000205	0.0000209	0.0000201	0.0000207	+0.976%	1,840,755	-13.043%
2021-07-31	0.0000212	0.0000213	0.0000199	0.0000205	-3.302%	1,843,464	-12.195%
2021-07-30	0.0000211	0.0000214	0.0000209	0.0000212	+0.474%	1,535,010	-15.094%
2021-07-29	0.0000216	0.0000216	0.0000207	0.0000211	-2.315%	1,234,637	-14.692%
2021-07-28	0.0000223	0.0000223	0.0000211	0.0000216	-3.571%	2,039,934	-16.667%
2021-07-27	0.0000231	0.0000232	0.0000222	0.0000224	-3.030%	2,415,863	-19.643%
2021-07-26	0.0000243	0.0000263	0.0000229	0.0000231	-5.328%	4,962,881	-22.078%
2021-07-25	0.0000246	0.0000247	0.0000234	0.0000244	-0.813%	2,078,552	-26.230%
2021-07-24	0.0000245	0.0000250	0.0000239	0.0000246	0.000%	1,303,497	-26.829%
2021-07-23	0.0000243	0.0000249	0.0000241	0.0000246	+0.820%	1,401,835	-26.829%
2021-07-22	0.0000241	0.0000246	0.0000235	0.0000244	+1.245%	1,389,380	-26.230%
2021-07-21	0.0000239	0.0000244	0.0000231	0.0000241	+0.837%	1,108,017	-25.311%
2021-07-20	0.0000246	0.0000247	0.0000230	0.0000239	-2.846%	2,571,900	-24.686%
2021-07-19	0.0000249	0.0000254	0.0000245	0.0000246	-1.205%	1,433,371	-26.829%
2021-07-18	0.0000248	0.0000254	0.0000248	0.0000249	+0.403%	968,966	-27.711%
2021-07-17	0.0000251	0.0000255	0.0000247	0.0000248	-1.195%	2,707,389	-27.419%
2021-07-16	0.0000263	0.0000266	0.0000249	0.0000251	-4.563%	2,317,427	-28.287%
2021-07-15	0.0000263	0.0000265	0.0000259	0.0000263	+0.382%	2,131,433	-31.559%
2021-07-14	0.0000266	0.0000276	0.0000260	0.0000262	-1.504%	2,525,088	-31.298%
2021-07-13	0.0000263	0.0000266	0.0000259	0.0000266	+1.141%	849,204	-32.331%
2021-07-12	0.0000268	0.0000268	0.0000257	0.0000263	-1.866%	1,664,835	-31.559%
2021-07-11	0.0000263	0.0000273	0.0000262	0.0000268	+1.901%	1,510,869	-32.836%
2021-07-10	0.0000275	0.0000275	0.0000260	0.0000263	-4.015%	1,808,222	-31.559%
2021-07-09	0.0000265	0.0000279	0.0000256	0.0000274	+3.396%	3,062,803	-34.307%
2021-07-08	0.0000266	0.0000271	0.0000263	0.0000265	-0.376%	1,863,569	-32.075%
2021-07-07	0.0000266	0.0000269	0.0000260	0.0000266	-0.375%	1,867,379	-32.331%
2021-07-06	0.0000256	0.0000271	0.0000256	0.0000267	+4.297%	1,389,758	-32.584%
2021-07-05	0.0000257	0.0000258	0.0000249	0.0000256	-0.389%	778,333	-29.688%
2021-07-04	0.0000250	0.0000257	0.0000249	0.0000257	+2.800%	682,015	-29.961%
2021-07-03	0.0000248	0.0000252	0.0000247	0.0000250	+1.215%	771,167	-28.000%
2021-07-02	0.0000250	0.0000251	0.0000243	0.0000247	-1.200%	1,337,384	-27.126%
2021-07-01	0.0000246	0.0000252	0.0000246	0.0000250	+1.626%	1,130,043	-28.000%
2021-06-30	0.0000250	0.0000253	0.0000244	0.0000246	-1.205%	1,624,660	-26.829%
2021-06-29	0.0000247	0.0000258	0.0000243	0.0000249	+0.810%	1,799,175	-27.711%
2021-06-28	0.0000239	0.0000248	0.0000235	0.0000247	+3.347%	1,831,241	-27.126%
2021-06-27	0.0000250	0.0000252	0.0000238	0.0000239	-4.781%	1,437,918	-24.686%
2021-06-26	0.0000250	0.0000254	0.0000246	0.0000251	+0.400%	1,944,369	-28.287%
2021-06-25	0.0000256	0.0000257	0.0000247	0.0000250	-1.961%	1,600,171	-28.000%
2021-06-24	0.0000246	0.0000257	0.0000238	0.0000255	+3.659%	1,433,805	-29.412%
2021-06-23	0.0000243	0.0000251	0.0000224	0.0000246	+1.235%	2,212,815	-26.829%
2021-06-22	0.0000258	0.0000258	0.0000232	0.0000243	-5.814%	4,650,613	-25.926%
2021-06-21	0.0000268	0.0000269	0.0000255	0.0000258	-3.731%	2,089,166	-30.233%
2021-06-20	0.0000268	0.0000269	0.0000261	0.0000268	0.000%	1,065,512	-32.836%
2021-06-19	0.0000270	0.0000277	0.0000266	0.0000268	-0.372%	1,347,359	-32.836%
2021-06-18	0.0000277	0.0000287	0.0000269	0.0000269	-2.888%	1,502,278	-33.086%
2021-06-17	0.0000260	0.0000277	0.0000258	0.0000277	+6.538%	1,266,056	-35.018%
2021-06-16	0.0000259	0.0000262	0.0000254	0.0000260	+0.386%	1,005,878	-30.769%
2021-06-15	0.0000266	0.0000271	0.0000258	0.0000259	-2.264%	1,431,292	-30.502%
2021-06-14	0.0000279	0.0000280	0.0000262	0.0000265	-5.018%	1,386,409	-32.075%
2021-06-13	0.0000273	0.0000286	0.0000272	0.0000279	+2.198%	1,338,365	-35.484%
2021-06-12	0.0000281	0.0000284	0.0000256	0.0000273	-2.847%	2,072,478	-34.066%
2021-06-11	0.0000273	0.0000293	0.0000270	0.0000281	+2.930%	3,081,880	-35.943%
2021-06-10	0.0000290	0.0000294	0.0000265	0.0000273	-5.536%	2,189,837	-34.066%
2021-06-09	0.0000280	0.0000335	0.0000278	0.0000289	+3.584%	3,907,137	-37.716%
2021-06-08	0.0000293	0.0000293	0.0000274	0.0000279	-4.778%	1,649,188	-35.484%
2021-06-07	0.0000279	0.0000297	0.0000278	0.0000293	+5.396%	1,080,944	-38.567%
2021-06-06	0.0000279	0.0000281	0.0000271	0.0000278	-0.358%	871,459	-35.252%
2021-06-05	0.0000283	0.0000290	0.0000275	0.0000279	-1.413%	908,336	-35.484%
2021-06-04	0.0000281	0.0000297	0.0000271	0.0000283	+0.712%	2,284,675	-36.396%
2021-06-03	0.0000253	0.0000282	0.0000248	0.0000281	+11.067%	3,994,893	-35.943%
2021-06-02	0.0000247	0.0000256	0.0000242	0.0000253	+2.429%	1,263,229	-28.854%
2021-06-01	0.0000245	0.0000253	0.0000243	0.0000247	+0.816%	1,415,253	-27.126%
2021-05-31	0.0000242	0.0000247	0.0000235	0.0000245	+1.660%	1,303,443	-26.531%
2021-05-30	0.0000240	0.0000246	0.0000233	0.0000241	+0.417%	1,033,819	-25.311%
2021-05-29	0.0000249	0.0000256	0.0000239	0.0000240	-3.614%	1,251,084	-25.000%
2021-05-28	0.0000255	0.0000257	0.0000240	0.0000249	-1.969%	1,525,475	-27.711%
2021-05-27	0.0000257	0.0000265	0.0000251	0.0000254	-1.167%	1,664,923	-29.134%
2021-05-26	0.0000256	0.0000263	0.0000249	0.0000257	+0.784%	3,745,636	-29.961%
2021-05-25	0.0000257	0.0000259	0.0000238	0.0000255	-0.391%	3,021,963	-29.412%
2021-05-24	0.0000232	0.0000257	0.0000218	0.0000256	+9.871%	4,908,203	-29.688%
2021-05-23	0.0000262	0.0000272	0.0000229	0.0000233	-10.728%	6,280,123	-22.747%
2021-05-22	0.0000260	0.0000265	0.0000242	0.0000261	+0.385%	3,452,176	-31.034%
2021-05-21	0.0000266	0.0000279	0.0000259	0.0000260	-2.256%	4,843,573	-30.769%
2021-05-20	0.0000264	0.0000271	0.0000239	0.0000266	+0.758%	8,358,030	-32.331%
2021-05-19	0.0000310	0.0000321	0.0000242	0.0000264	-14.839%	15,053,001	-31.818%
2021-05-18	0.0000300	0.0000310	0.0000291	0.0000310	+3.333%	5,593,245	-41.935%
2021-05-17	0.0000301	0.0000307	0.0000294	0.0000300	0.000%	7,637,111	-40.000%
2021-05-16	0.0000306	0.0000316	0.0000292	0.0000300	-1.639%	8,680,589	-40.000%
2021-05-15	0.0000286	0.0000311	0.0000284	0.0000305	+6.643%	9,852,407	-40.984%
2021-05-14	0.0000278	0.0000288	0.0000267	0.0000286	+2.878%	9,708,227	-37.063%
2021-05-13	0.0000251	0.0000279	0.0000250	0.0000278	+10.757%	9,040,063	-35.252%
2021-05-12	0.0000257	0.0000262	0.0000248	0.0000251	-2.335%	4,685,776	-28.287%
2021-05-11	0.0000252	0.0000258	0.0000242	0.0000257	+1.581%	4,583,678	-29.961%
2021-05-10	0.0000265	0.0000266	0.0000252	0.0000253	-4.528%	2,549,544	-28.854%
2021-05-09	0.0000261	0.0000268	0.0000248	0.0000265	+1.533%	4,169,639	-32.075%
2021-05-08	0.0000293	0.0000294	0.0000257	0.0000261	-10.922%	5,722,072	-31.034%
2021-05-07	0.0000266	0.0000300	0.0000262	0.0000293	+10.566%	8,437,616	-38.567%
2021-05-06	0.0000244	0.0000273	0.0000244	0.0000265	+8.163%	6,622,419	-32.075%
2021-05-05	0.0000247	0.0000255	0.0000237	0.0000245	-0.810%	3,802,995	-26.531%
2021-05-04	0.0000250	0.0000256	0.0000242	0.0000247	-1.200%	4,090,407	-27.126%
2021-05-03	0.0000247	0.0000252	0.0000243	0.0000250	+1.626%	2,349,005	-28.000%
2021-05-02	0.0000243	0.0000247	0.0000235	0.0000246	+1.235%	3,317,733	-26.829%
2021-05-01	0.0000247	0.0000253	0.0000236	0.0000243	-1.619%	3,122,723	-25.926%
2021-04-30	0.0000250	0.0000264	0.0000238	0.0000247	-1.594%	6,198,870	-27.126%
2021-04-29	0.0000231	0.0000254	0.0000230	0.0000251	+9.130%	4,826,911	-28.287%
2021-04-28	0.0000230	0.0000243	0.0000225	0.0000230	0.000%	4,609,492	-21.739%
2021-04-27	0.0000228	0.0000237	0.0000224	0.0000230	+0.877%	4,097,766	-21.739%
2021-04-26	0.0000236	0.0000236	0.0000216	0.0000228	-2.979%	4,843,864	-21.053%
2021-04-25	0.0000223	0.0000236	0.0000217	0.0000235	+4.911%	2,558,298	-23.404%
2021-04-24	0.0000225	0.0000233	0.0000221	0.0000224	-0.444%	3,036,176	-19.643%
2021-04-23	0.0000240	0.0000240	0.0000185	0.0000225	-6.250%	9,702,766	-20.000%
2021-04-22	0.0000228	0.0000242	0.0000224	0.0000240	+5.263%	8,825,822	-25.000%
2021-04-21	0.0000238	0.0000240	0.0000220	0.0000228	-4.202%	6,685,922	-21.053%
2021-04-20	0.0000243	0.0000248	0.0000214	0.0000238	-2.058%	10,675,158	-24.370%
2021-04-19	0.0000261	0.0000268	0.0000242	0.0000243	-6.897%	6,466,857	-25.926%
2021-04-18	0.0000285	0.0000296	0.0000232	0.0000261	-8.741%	16,487,744	-31.034%
2021-04-17	0.0000241	0.0000296	0.0000239	0.0000286	+18.672%	10,723,419	-37.063%
2021-04-16	0.0000245	0.0000256	0.0000234	0.0000241	-1.633%	8,258,696	-25.311%
2021-04-15	0.0000227	0.0000249	0.0000223	0.0000245	+7.456%	5,616,536	-26.531%
2021-04-14	0.0000234	0.0000245	0.0000221	0.0000228	-2.564%	5,659,273	-21.053%
2021-04-13	0.0000243	0.0000253	0.0000226	0.0000234	-3.704%	7,276,473	-23.077%
2021-04-12	0.0000242	0.0000267	0.0000239	0.0000243	+0.830%	10,621,263	-25.926%
2021-04-11	0.0000233	0.0000242	0.0000229	0.0000241	+3.433%	4,218,588	-25.311%
2021-04-10	0.0000238	0.0000247	0.0000231	0.0000233	-1.688%	8,056,903	-22.747%
2021-04-09	0.0000236	0.0000241	0.0000228	0.0000237	+0.424%	6,213,182	-24.051%
2021-04-08	0.0000231	0.0000240	0.0000228	0.0000236	+2.165%	4,189,552	-23.729%
2021-04-07	0.0000240	0.0000254	0.0000224	0.0000231	-3.750%	9,952,405	-22.078%
2021-04-06	0.0000235	0.0000254	0.0000230	0.0000240	+2.564%	8,897,370	-25.000%
2021-04-05	0.0000228	0.0000239	0.0000222	0.0000234	+2.632%	5,026,568	-23.077%
2021-04-04	0.0000238	0.0000240	0.0000219	0.0000228	-4.603%	5,001,066	-21.053%
2021-04-03	0.0000226	0.0000248	0.0000224	0.0000239	+5.752%	6,223,749	-24.686%
2021-04-02	0.0000227	0.0000230	0.0000220	0.0000226	-0.441%	4,108,652	-20.354%
2021-04-01	0.0000219	0.0000238	0.0000216	0.0000227	+3.653%	6,816,482	-20.705%
2021-03-31	0.0000227	0.0000230	0.0000218	0.0000219	-3.524%	4,486,439	-17.808%
2021-03-30	0.0000217	0.0000252	0.0000217	0.0000227	+5.093%	11,632,122	-20.705%
2021-03-29	0.0000216	0.0000226	0.0000213	0.0000216	0.000%	5,205,416	-16.667%
2021-03-28	0.0000220	0.0000220	0.0000206	0.0000216	-1.370%	4,875,471	-16.667%
2021-03-27	0.0000204	0.0000219	0.0000200	0.0000219	+7.353%	4,643,564	-17.808%
2021-03-26	0.0000201	0.0000208	0.0000198	0.0000204	+1.493%	2,749,849	-11.765%
2021-03-25	0.0000207	0.0000207	0.0000189	0.0000201	-2.899%	6,102,153	-10.448%
2021-03-24	0.0000206	0.0000209	0.0000202	0.0000207	+0.485%	2,992,033	-13.043%
2021-03-23	0.0000211	0.0000211	0.0000197	0.0000206	-1.905%	3,993,988	-12.621%
2021-03-22	0.0000214	0.0000214	0.0000204	0.0000210	-1.869%	3,167,476	-14.286%
2021-03-21	0.0000218	0.0000221	0.0000205	0.0000214	-1.835%	4,115,216	-15.888%
2021-03-20	0.0000219	0.0000223	0.0000215	0.0000218	0.000%	4,187,746	-17.431%
2021-03-19	0.0000220	0.0000223	0.0000213	0.0000218	-0.909%	4,383,137	-17.431%
2021-03-18	0.0000219	0.0000236	0.0000211	0.0000220	+0.457%	10,294,821	-18.182%
2021-03-17	0.0000220	0.0000222	0.0000208	0.0000219	-0.455%	7,958,567	-17.808%
2021-03-16	0.0000228	0.0000230	0.0000207	0.0000220	-3.509%	15,938,339	-18.182%
2021-03-15	0.0000192	0.0000238	0.0000188	0.0000228	+19.372%	21,531,518	-21.053%
2021-03-14	0.0000188	0.0000195	0.0000179	0.0000191	+2.139%	8,940,432	-5.759%
2021-03-13	0.0000191	0.0000191	0.0000181	0.0000187	-2.094%	6,854,346	-3.743%

.dark-mode .ggqJjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggqJjq{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto