Dark

ALGOBTC
Algorand / Bitcoin
crypto

Delayed

Jul 1, 2026 7:44:00 PM EDT

0.00000142BTC-0.910%(-0.00000001)8,5090

Composite
0.00000140 Binance
0.00000140 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.000001413	0.000001435	0.000001413	0.000001415	-0.910%	8,509	0.000%
2026-06-30	0.000001456	0.000001456	0.000001392	0.000001428	+0.070%	125,022	-0.910%
2026-06-29	0.000001482	0.000001494	0.000001416	0.000001427	-3.776%	77,270	-0.841%
2026-06-28	0.000001449	0.000001483	0.000001437	0.000001483	+3.997%	97,623	-4.585%
2026-06-27	0.000001392	0.000001464	0.000001392	0.000001426	+3.483%	111,185	-0.771%
2026-06-26	0.000001411	0.000001411	0.000001378	0.000001378	-2.546%	129,788	+2.685%
2026-06-25	0.000001478	0.000001478	0.000001411	0.000001414	-4.588%	67,190	+0.071%
2026-06-24	0.000001528	0.000001528	0.000001440	0.000001482	-2.628%	17,423	-4.521%
2026-06-23	0.000001431	0.000001540	0.000001431	0.000001522	+7.867%	95,340	-7.030%
2026-06-22	0.000001406	0.000001417	0.000001388	0.000001411	+0.071%	6,401	+0.283%
2026-06-21	0.000001457	0.000001457	0.000001410	0.000001410	-3.754%	322,266	+0.355%
2026-06-20	0.000001490	0.000001490	0.000001460	0.000001465	-2.722%	814	-3.413%
2026-06-19	0.000001505	0.000001540	0.000001450	0.000001506	-1.569%	10,491	-6.042%
2026-06-18	0.000001540	0.000001599	0.000001529	0.000001530	0.000%	1,878	-7.516%
2026-06-17	0.000001470	0.000001530	0.000001461	0.000001530	+5.882%	96,460	-7.516%
2026-06-16	0.000001437	0.000001450	0.000001426	0.000001445	+1.049%	6,785	-2.076%
2026-06-15	0.000001407	0.000001478	0.000001407	0.000001430	+1.418%	3,920	-1.049%
2026-06-14	0.000001410	0.000001446	0.000001407	0.000001410	+0.786%	338,366	+0.355%
2026-06-13	0.000001371	0.000001399	0.000001371	0.000001399	+1.820%	1,392	+1.144%
2026-06-12	0.000001395	0.000001417	0.000001360	0.000001374	-2.484%	109,460	+2.984%
2026-06-11	0.000001401	0.000001431	0.000001374	0.000001409	-1.949%	111,449	+0.426%
2026-06-10	0.000001482	0.000001490	0.000001430	0.000001437	-2.378%	138,573	-1.531%
2026-06-09	0.000001453	0.000001487	0.000001446	0.000001472	+0.891%	179,464	-3.872%
2026-06-08	0.000001488	0.000001493	0.000001459	0.000001459	-2.343%	156,254	-3.016%
2026-06-07	0.000001518	0.000001547	0.000001482	0.000001494	-1.646%	77,372	-5.288%
2026-06-06	0.000001549	0.000001557	0.000001479	0.000001519	-0.589%	138,905	-6.847%
2026-06-05	0.000001584	0.000001584	0.000001484	0.000001528	-2.551%	217,058	-7.395%
2026-06-04	0.000001676	0.000001676	0.000001567	0.000001568	-5.257%	572,171	-9.758%
2026-06-03	0.000001669	0.000001685	0.000001620	0.000001655	-1.429%	110,085	-14.502%
2026-06-02	0.000001710	0.000001767	0.000001667	0.000001679	-0.651%	636,958	-15.724%
2026-06-01	0.000001701	0.000001717	0.000001640	0.000001690	-2.985%	873,443	-16.272%
2026-05-31	0.000001681	0.000001797	0.000001681	0.000001742	+3.321%	50,081	-18.772%
2026-05-30	0.000001686	0.000001872	0.000001686	0.000001686	+1.261%	589,814	-16.074%
2026-05-29	0.000001572	0.000001665	0.000001554	0.000001665	+8.117%	259,096	-15.015%
2026-05-28	0.000001422	0.000001540	0.000001415	0.000001540	+8.374%	82,372	-8.117%
2026-05-27	0.000001442	0.000001447	0.000001417	0.000001421	-0.907%	7,811	-0.422%
2026-05-26	0.000001466	0.000001466	0.000001434	0.000001434	-1.511%	6,522	-1.325%
2026-05-25	0.000001487	0.000001502	0.000001456	0.000001456	+0.414%	4,171	-2.816%
2026-05-24	0.000001479	0.000001483	0.000001440	0.000001450	-3.590%	173,044	-2.414%
2026-05-23	0.000001479	0.000001511	0.000001459	0.000001504	+1.075%	5,518	-5.918%
2026-05-22	0.000001476	0.000001530	0.000001476	0.000001488	+1.293%	44,354	-4.906%
2026-05-21	0.000001521	0.000001521	0.000001469	0.000001469	-2.392%	8,556	-3.676%
2026-05-20	0.000001524	0.000001531	0.000001474	0.000001505	+2.242%	83,766	-5.980%
2026-05-19	0.000001410	0.000001489	0.000001398	0.000001472	+4.620%	68,447	-3.872%
2026-05-18	0.000001395	0.000001409	0.000001383	0.000001407	+0.644%	4,121	+0.569%
2026-05-17	0.000001408	0.000001418	0.000001392	0.000001398	-1.062%	75,569	+1.216%
2026-05-16	0.000001434	0.000001446	0.000001404	0.000001413	-0.633%	7,517	+0.142%
2026-05-15	0.000001463	0.000001463	0.000001410	0.000001422	-2.736%	130,551	-0.492%
2026-05-14	0.000001502	0.000001502	0.000001462	0.000001462	-1.681%	133,281	-3.215%
2026-05-13	0.000001527	0.000001535	0.000001473	0.000001487	-1.913%	201,126	-4.842%
2026-05-12	0.000001498	0.000001574	0.000001494	0.000001516	+1.473%	412,985	-6.662%
2026-05-11	0.000001560	0.000001560	0.000001494	0.000001494	-5.143%	243,211	-5.288%
2026-05-10	0.000001585	0.000001612	0.000001566	0.000001575	-2.416%	78,075	-10.159%
2026-05-09	0.000001660	0.000001706	0.000001607	0.000001614	-3.469%	365,388	-12.330%
2026-05-08	0.000001577	0.000001681	0.000001577	0.000001672	+5.556%	126,998	-15.371%
2026-05-07	0.000001470	0.000001620	0.000001469	0.000001584	+7.828%	130,853	-10.669%
2026-05-06	0.000001473	0.000001526	0.000001461	0.000001469	-1.011%	207,076	-3.676%
2026-05-05	0.000001403	0.000001509	0.000001403	0.000001484	+5.849%	255,003	-4.650%
2026-05-04	0.000001436	0.000001461	0.000001402	0.000001402	-2.706%	10,088	+0.927%
2026-05-03	0.000001419	0.000001520	0.000001419	0.000001441	+0.348%	94,054	-1.804%
2026-05-02	0.000001391	0.000001436	0.000001353	0.000001436	+2.939%	320,101	-1.462%
2026-05-01	0.000001439	0.000001442	0.000001378	0.000001395	-3.460%	111,963	+1.434%
2026-04-30	0.000001465	0.000001472	0.000001445	0.000001445	-0.687%	2,674	-2.076%
2026-04-29	0.000001466	0.000001483	0.000001446	0.000001455	-1.356%	11,155	-2.749%
2026-04-28	0.000001513	0.000001518	0.000001459	0.000001475	-2.512%	10,410	-4.068%
2026-04-27	0.000001524	0.000001561	0.000001479	0.000001513	-0.982%	29,949	-6.477%
2026-04-26	0.000001471	0.000001557	0.000001469	0.000001528	+2.619%	56,236	-7.395%
2026-04-25	0.000001418	0.000001526	0.000001408	0.000001489	+4.785%	140,906	-4.970%
2026-04-24	0.000001338	0.000001422	0.000001338	0.000001421	+5.808%	98,237	-0.422%
2026-04-23	0.000001314	0.000001343	0.000001301	0.000001343	+1.974%	163,813	+5.361%
2026-04-22	0.000001343	0.000001367	0.000001315	0.000001317	-2.589%	23,765	+7.441%
2026-04-21	0.000001364	0.000001381	0.000001350	0.000001352	-1.025%	91,484	+4.660%
2026-04-20	0.000001382	0.000001382	0.000001346	0.000001366	-0.799%	211,109	+3.587%
2026-04-19	0.000001404	0.000001406	0.000001376	0.000001377	-2.271%	115,586	+2.760%
2026-04-18	0.000001436	0.000001451	0.000001409	0.000001409	-2.153%	156,499	+0.426%
2026-04-17	0.000001553	0.000001560	0.000001440	0.000001440	-7.751%	321,749	-1.736%
2026-04-16	0.000001507	0.000001561	0.000001492	0.000001561	+2.833%	91,710	-9.353%
2026-04-15	0.000001458	0.000001539	0.000001453	0.000001518	+4.618%	75,953	-6.785%
2026-04-14	0.000001493	0.000001540	0.000001433	0.000001451	+2.183%	365,559	-2.481%
2026-04-13	0.000001440	0.000001466	0.000001412	0.000001420	-1.594%	56,744	-0.352%
2026-04-12	0.000001473	0.000001483	0.000001439	0.000001443	-2.828%	105,689	-1.940%
2026-04-11	0.000001503	0.000001506	0.000001461	0.000001485	-2.367%	28,740	-4.714%
2026-04-10	0.000001567	0.000001570	0.000001514	0.000001521	-2.812%	26,230	-6.969%
2026-04-09	0.000001601	0.000001634	0.000001543	0.000001565	-2.553%	118,584	-9.585%
2026-04-08	0.000001627	0.000001738	0.000001606	0.000001606	-2.785%	138,721	-11.893%
2026-04-07	0.000001697	0.000001704	0.000001608	0.000001652	-5.384%	125,091	-14.346%
2026-04-06	0.000001734	0.000001837	0.000001719	0.000001746	-0.795%	51,700	-18.958%
2026-04-05	0.000001756	0.000001841	0.000001713	0.000001760	-1.235%	163,015	-19.602%
2026-04-04	0.000001846	0.000001886	0.000001752	0.000001782	-2.676%	201,444	-20.595%
2026-04-03	0.000001616	0.000001884	0.000001616	0.000001831	+15.230%	526,255	-22.720%
2026-04-02	0.000001522	0.000001650	0.000001469	0.000001589	+6.288%	204,007	-10.950%
2026-04-01	0.000001381	0.000001601	0.000001379	0.000001495	+9.284%	1,047,663	-5.351%
2026-03-31	0.000001223	0.000001369	0.000001223	0.000001368	+10.501%	588,863	+3.436%
2026-03-30	0.000001236	0.000001243	0.000001225	0.000001238	+0.732%	23,683	+14.297%
2026-03-29	0.000001233	0.000001233	0.000001213	0.000001229	-0.486%	62,272	+15.134%
2026-03-28	0.000001229	0.000001244	0.000001228	0.000001235	+0.162%	16,442	+14.575%
2026-03-27	0.000001222	0.000001237	0.000001221	0.000001233	+0.571%	196,802	+14.761%
2026-03-26	0.000001227	0.000001240	0.000001215	0.000001226	-1.129%	18,296	+15.416%
2026-03-25	0.000001236	0.000001242	0.000001217	0.000001240	+0.731%	19,406	+14.113%
2026-03-24	0.000001225	0.000001248	0.000001225	0.000001231	-0.405%	21,722	+14.947%
2026-03-23	0.000001265	0.000001265	0.000001228	0.000001236	-1.983%	16,699	+14.482%
2026-03-22	0.000001258	0.000001266	0.000001253	0.000001261	+0.079%	10,220	+12.213%
2026-03-21	0.000001273	0.000001274	0.000001255	0.000001260	-1.408%	5,929	+12.302%
2026-03-20	0.000001274	0.000001298	0.000001271	0.000001278	+0.948%	26,602	+10.720%
2026-03-19	0.000001281	0.000001283	0.000001257	0.000001266	-0.158%	13,351	+11.769%
2026-03-18	0.000001279	0.000001287	0.000001258	0.000001268	-1.553%	54,897	+11.593%
2026-03-17	0.000001294	0.000001298	0.000001275	0.000001288	-1.679%	205,270	+9.860%
2026-03-16	0.000001275	0.000001310	0.000001269	0.000001310	+2.907%	101,222	+8.015%
2026-03-15	0.000001279	0.000001293	0.000001253	0.000001273	-0.078%	37,283	+11.155%
2026-03-14	0.000001319	0.000001340	0.000001270	0.000001274	-3.044%	58,588	+11.068%
2026-03-13	0.000001270	0.000001327	0.000001267	0.000001314	+3.956%	20,203	+7.686%
2026-03-12	0.000001230	0.000001264	0.000001225	0.000001264	+2.848%	51,019	+11.946%
2026-03-11	0.000001221	0.000001244	0.000001216	0.000001229	+0.738%	88,695	+15.134%
2026-03-10	0.000001218	0.000001250	0.000001204	0.000001220	+0.494%	52,684	+15.984%
2026-03-09	0.000001245	0.000001245	0.000001209	0.000001214	-1.859%	2,085	+16.557%
2026-03-08	0.000001227	0.000001239	0.000001222	0.000001237	+0.324%	186,931	+14.390%
2026-03-07	0.000001245	0.000001245	0.000001230	0.000001233	-0.484%	8,481	+14.761%
2026-03-06	0.000001230	0.000001241	0.000001223	0.000001239	+0.162%	7,612	+14.205%
2026-03-05	0.000001219	0.000001237	0.000001212	0.000001237	+1.393%	16,506	+14.390%
2026-03-04	0.000001254	0.000001267	0.000001214	0.000001220	-3.481%	39,028	+15.984%
2026-03-03	0.000001271	0.000001287	0.000001257	0.000001264	-1.558%	58,449	+11.946%
2026-03-02	0.000001307	0.000001311	0.000001278	0.000001284	-1.609%	41,022	+10.202%
2026-03-01	0.000001309	0.000001328	0.000001291	0.000001305	+0.153%	53,122	+8.429%
2026-02-28	0.000001317	0.000001322	0.000001289	0.000001303	-0.988%	20,452	+8.596%
2026-02-27	0.000001304	0.000001333	0.000001304	0.000001316	+0.535%	37,084	+7.523%
2026-02-26	0.000001343	0.000001343	0.000001309	0.000001309	-2.094%	11,191	+8.098%
2026-02-25	0.000001306	0.000001370	0.000001301	0.000001337	+2.531%	40,440	+5.834%
2026-02-24	0.000001300	0.000001333	0.000001298	0.000001304	+0.617%	254,849	+8.512%
2026-02-23	0.000001287	0.000001313	0.000001283	0.000001296	+1.092%	7,897	+9.182%
2026-02-22	0.000001317	0.000001317	0.000001280	0.000001282	-3.464%	11,206	+10.374%
2026-02-21	0.000001329	0.000001339	0.000001323	0.000001328	-0.300%	6,835	+6.551%
2026-02-20	0.000001329	0.000001350	0.000001307	0.000001332	+0.150%	1,195,206	+6.231%
2026-02-19	0.000001369	0.000001374	0.000001320	0.000001330	-2.635%	142,707	+6.391%
2026-02-18	0.000001388	0.000001388	0.000001366	0.000001366	-0.727%	1,007	+3.587%
2026-02-17	0.000001378	0.000001400	0.000001365	0.000001376	-0.218%	5,834	+2.834%
2026-02-16	0.000001400	0.000001406	0.000001372	0.000001379	-1.218%	61,612	+2.611%
2026-02-15	0.000001425	0.000001429	0.000001384	0.000001396	-2.309%	120,638	+1.361%
2026-02-14	0.000001390	0.000001444	0.000001390	0.000001429	+4.689%	111,711	-0.980%
2026-02-13	0.000001369	0.000001374	0.000001359	0.000001365	-1.087%	104,031	+3.663%
2026-02-12	0.000001342	0.000001381	0.000001342	0.000001380	+4.230%	10,626	+2.536%
2026-02-11	0.000001324	0.000001346	0.000001310	0.000001324	-0.675%	59,536	+6.873%
2026-02-10	0.000001364	0.000001366	0.000001306	0.000001333	-2.201%	93,161	+6.152%
2026-02-09	0.000001378	0.000001378	0.000001354	0.000001363	+0.368%	52,429	+3.815%
2026-02-08	0.000001392	0.000001394	0.000001358	0.000001358	-3.207%	29,722	+4.197%
2026-02-07	0.000001397	0.000001429	0.000001394	0.000001403	+0.358%	105,866	+0.855%
2026-02-06	0.000001416	0.000001454	0.000001334	0.000001398	-0.071%	390,011	+1.216%
2026-02-05	0.000001420	0.000001432	0.000001374	0.000001399	-1.131%	251,761	+1.144%
2026-02-04	0.000001401	0.000001425	0.000001390	0.000001415	+0.497%	29,488	0.000%
2026-02-03	0.000001327	0.000001442	0.000001320	0.000001408	+5.626%	36,500	+0.497%
2026-02-02	0.000001325	0.000001350	0.000001319	0.000001333	+1.989%	11,404	+6.152%
2026-02-01	0.000001327	0.000001342	0.000001300	0.000001307	-0.985%	30,811	+8.263%
2026-01-31	0.000001336	0.000001336	0.000001249	0.000001320	-0.227%	131,888	+7.197%
2026-01-30	0.000001373	0.000001404	0.000001317	0.000001323	-2.290%	28,227	+6.954%
2026-01-29	0.000001397	0.000001401	0.000001333	0.000001354	-3.286%	165,404	+4.505%
2026-01-28	0.000001369	0.000001400	0.000001338	0.000001400	+2.190%	222,390	+1.071%
2026-01-27	0.000001383	0.000001383	0.000001354	0.000001370	-1.722%	33,598	+3.285%
2026-01-26	0.000001334	0.000001423	0.000001334	0.000001394	+5.049%	35,119	+1.506%
2026-01-25	0.000001328	0.000001336	0.000001297	0.000001327	-0.150%	50,883	+6.631%
2026-01-24	0.000001334	0.000001346	0.000001324	0.000001329	-1.190%	36,963	+6.471%
2026-01-23	0.000001336	0.000001375	0.000001336	0.000001345	+2.126%	17,416	+5.204%
2026-01-22	0.000001320	0.000001325	0.000001307	0.000001317	+0.228%	24,828	+7.441%
2026-01-21	0.000001310	0.000001355	0.000001301	0.000001314	+1.703%	70,707	+7.686%
2026-01-20	0.000001303	0.000001306	0.000001275	0.000001292	-0.539%	199,338	+9.520%
2026-01-19	0.000001300	0.000001312	0.000001246	0.000001299	-1.516%	277,596	+8.930%
2026-01-18	0.000001375	0.000001375	0.000001319	0.000001319	-4.282%	22,456	+7.278%
2026-01-17	0.000001377	0.000001408	0.000001377	0.000001378	+0.291%	10,979	+2.685%
2026-01-16	0.000001344	0.000001380	0.000001320	0.000001374	+2.385%	6,333	+2.984%
2026-01-15	0.000001406	0.000001406	0.000001333	0.000001342	-4.552%	156,206	+5.440%
2026-01-14	0.000001464	0.000001474	0.000001398	0.000001406	-3.368%	74,327	+0.640%
2026-01-13	0.000001427	0.000001466	0.000001410	0.000001455	+2.754%	9,068	-2.749%
2026-01-12	0.000001454	0.000001457	0.000001416	0.000001416	-2.345%	11,057	-0.071%
2026-01-11	0.000001476	0.000001487	0.000001450	0.000001450	-2.027%	68,456	-2.414%
2026-01-10	0.000001456	0.000001490	0.000001450	0.000001480	+0.339%	131,048	-4.392%
2026-01-09	0.000001483	0.000001500	0.000001466	0.000001475	-0.203%	26,373	-4.068%
2026-01-08	0.000001495	0.000001495	0.000001457	0.000001478	-0.605%	65,939	-4.263%
2026-01-07	0.000001513	0.000001534	0.000001485	0.000001487	-2.171%	8,567	-4.842%
2026-01-06	0.000001481	0.000001543	0.000001481	0.000001520	+3.967%	27,651	-6.908%
2026-01-05	0.000001493	0.000001493	0.000001445	0.000001462	-1.083%	23,046	-3.215%
2026-01-04	0.000001413	0.000001512	0.000001409	0.000001478	+4.526%	104,590	-4.263%
2026-01-03	0.000001412	0.000001433	0.000001392	0.000001414	+0.213%	434,463	+0.071%
2026-01-02	0.000001360	0.000001415	0.000001344	0.000001411	+4.133%	101,763	+0.283%
2026-01-01	0.000001257	0.000001364	0.000001252	0.000001355	+6.861%	59,673	+4.428%
2025-12-31	0.000001294	0.000001294	0.000001253	0.000001268	-1.705%	170,854	+11.593%
2025-12-30	0.000001344	0.000001346	0.000001290	0.000001290	-4.018%	78,895	+9.690%
2025-12-29	0.000001366	0.000001391	0.000001341	0.000001344	-1.176%	12,810	+5.283%
2025-12-28	0.000001367	0.000001380	0.000001354	0.000001360	-0.730%	61,049	+4.044%
2025-12-27	0.000001345	0.000001370	0.000001331	0.000001370	+1.256%	17,131	+3.285%
2025-12-26	0.000001316	0.000001363	0.000001316	0.000001353	+3.282%	31,949	+4.582%
2025-12-25	0.000001304	0.000001351	0.000001301	0.000001310	+2.504%	61,430	+8.015%
2025-12-24	0.000001297	0.000001305	0.000001275	0.000001278	-1.465%	77,972	+10.720%
2025-12-23	0.000001268	0.000001297	0.000001251	0.000001297	+2.937%	149,993	+9.098%
2025-12-22	0.000001264	0.000001273	0.000001239	0.000001260	0.000%	36,587	+12.302%
2025-12-21	0.000001293	0.000001293	0.000001257	0.000001260	-3.077%	60,705	+12.302%
2025-12-20	0.000001295	0.000001300	0.000001284	0.000001300	-0.307%	6,112	+8.846%
2025-12-19	0.000001264	0.000001309	0.000001263	0.000001304	+3.822%	9,861	+8.512%
2025-12-18	0.000001278	0.000001286	0.000001246	0.000001256	-3.086%	13,623	+12.659%
2025-12-17	0.000001327	0.000001332	0.000001294	0.000001296	-2.630%	35,057	+9.182%
2025-12-16	0.000001337	0.000001347	0.000001321	0.000001331	0.000%	291,701	+6.311%
2025-12-15	0.000001351	0.000001357	0.000001302	0.000001331	-0.820%	26,557	+6.311%
2025-12-14	0.000001347	0.000001368	0.000001337	0.000001342	-0.371%	17,342	+5.440%
2025-12-13	0.000001357	0.000001362	0.000001340	0.000001347	-1.101%	31,474	+5.048%
2025-12-12	0.000001400	0.000001406	0.000001354	0.000001362	-2.714%	151,161	+3.891%
2025-12-11	0.000001470	0.000001470	0.000001400	0.000001400	-4.891%	12,621	+1.071%
2025-12-10	0.000001487	0.000001502	0.000001466	0.000001472	-0.875%	16,880	-3.872%
2025-12-09	0.000001470	0.000001506	0.000001464	0.000001485	+0.746%	131,767	-4.714%
2025-12-08	0.000001475	0.000001499	0.000001466	0.000001474	+0.204%	105,927	-4.003%
2025-12-07	0.000001503	0.000001504	0.000001468	0.000001471	-2.129%	88,306	-3.807%
2025-12-06	0.000001483	0.000001503	0.000001475	0.000001503	+1.076%	17,616	-5.855%
2025-12-05	0.000001507	0.000001509	0.000001477	0.000001487	-1.653%	122,158	-4.842%
2025-12-04	0.000001541	0.000001541	0.000001506	0.000001512	-1.946%	135,906	-6.415%
2025-12-03	0.000001520	0.000001542	0.000001492	0.000001542	+1.381%	103,897	-8.236%
2025-12-02	0.000001505	0.000001546	0.000001482	0.000001521	+0.330%	46,114	-6.969%
2025-12-01	0.000001518	0.000001541	0.000001496	0.000001516	-0.066%	158,744	-6.662%
2025-11-30	0.000001535	0.000001539	0.000001514	0.000001517	-1.749%	23,710	-6.724%
2025-11-29	0.000001577	0.000001577	0.000001534	0.000001544	-2.340%	30,038	-8.355%
2025-11-28	0.000001587	0.000001600	0.000001569	0.000001581	+0.063%	68,238	-10.500%
2025-11-27	0.000001627	0.000001627	0.000001580	0.000001580	-2.469%	14,008	-10.443%
2025-11-26	0.000001671	0.000001674	0.000001620	0.000001620	-3.284%	71,221	-12.654%
2025-11-25	0.000001640	0.000001675	0.000001624	0.000001675	+2.446%	126,521	-15.522%
2025-11-24	0.000001669	0.000001669	0.000001622	0.000001635	-1.684%	74,739	-13.456%
2025-11-23	0.000001603	0.000001663	0.000001585	0.000001663	+3.743%	28,772	-14.913%
2025-11-22	0.000001612	0.000001626	0.000001585	0.000001603	+1.199%	51,391	-11.728%
2025-11-21	0.000001667	0.000001670	0.000001584	0.000001584	-5.376%	146,412	-10.669%
2025-11-20	0.000001663	0.000001698	0.000001640	0.000001674	+0.601%	239,998	-15.472%
2025-11-19	0.000001702	0.000001711	0.000001638	0.000001664	-1.363%	55,806	-14.964%
2025-11-18	0.000001653	0.000001728	0.000001653	0.000001687	+1.872%	84,591	-16.123%
2025-11-17	0.000001681	0.000001702	0.000001643	0.000001656	-1.487%	246,783	-14.553%
2025-11-16	0.000001715	0.000001725	0.000001660	0.000001681	-1.350%	14,693	-15.824%
2025-11-15	0.000001721	0.000001736	0.000001700	0.000001704	+1.248%	162,508	-16.960%
2025-11-14	0.000001679	0.000001725	0.000001633	0.000001683	+0.778%	56,840	-15.924%
2025-11-13	0.000001701	0.000001740	0.000001660	0.000001670	-1.591%	43,027	-15.269%
2025-11-12	0.000001735	0.000001753	0.000001679	0.000001697	-1.395%	59,221	-16.618%
2025-11-11	0.000001767	0.000001776	0.000001707	0.000001721	-3.151%	121,351	-17.780%
2025-11-10	0.000001696	0.000001813	0.000001694	0.000001777	+4.714%	39,771	-20.371%
2025-11-09	0.000001720	0.000001730	0.000001680	0.000001697	-2.190%	106,006	-16.618%
2025-11-08	0.000001756	0.000001780	0.000001724	0.000001735	-0.800%	123,473	-18.444%
2025-11-07	0.000001571	0.000001806	0.000001570	0.000001749	+11.472%	144,651	-19.097%
2025-11-06	0.000001557	0.000001569	0.000001524	0.000001569	+0.771%	70,152	-9.815%
2025-11-05	0.000001500	0.000001562	0.000001486	0.000001557	+2.434%	115,375	-9.120%
2025-11-04	0.000001518	0.000001541	0.000001451	0.000001520	+1.131%	381,759	-6.908%
2025-11-03	0.000001587	0.000001587	0.000001466	0.000001503	-6.704%	61,053	-5.855%
2025-11-02	0.000001628	0.000001629	0.000001582	0.000001611	-0.739%	76,004	-12.166%
2025-11-01	0.000001617	0.000001624	0.000001597	0.000001623	+0.495%	8,496	-12.816%
2025-10-31	0.000001603	0.000001618	0.000001592	0.000001615	+1.317%	67,005	-12.384%
2025-10-30	0.000001663	0.000001672	0.000001575	0.000001594	-5.457%	37,910	-11.230%
2025-10-29	0.000001636	0.000001700	0.000001614	0.000001686	+2.805%	20,644	-16.074%
2025-10-28	0.000001629	0.000001740	0.000001614	0.000001640	+0.613%	189,615	-13.720%
2025-10-27	0.000001672	0.000001673	0.000001620	0.000001630	-2.278%	76,635	-13.190%
2025-10-26	0.000001661	0.000001676	0.000001650	0.000001668	+0.482%	65,892	-15.168%
2025-10-25	0.000001672	0.000001673	0.000001642	0.000001660	-0.777%	21,666	-14.759%
2025-10-24	0.000001641	0.000001675	0.000001639	0.000001673	+1.394%	71,516	-15.421%
2025-10-23	0.000001650	0.000001672	0.000001642	0.000001650	-0.542%	18,248	-14.242%
2025-10-22	0.000001673	0.000001693	0.000001639	0.000001659	-0.837%	26,901	-14.708%
2025-10-21	0.000001690	0.000001707	0.000001654	0.000001673	-1.646%	61,693	-15.421%
2025-10-20	0.000001679	0.000001717	0.000001679	0.000001701	+0.177%	19,026	-16.814%
2025-10-19	0.000001673	0.000001717	0.000001668	0.000001698	+1.252%	45,664	-16.667%
2025-10-18	0.000001672	0.000001687	0.000001662	0.000001677	+0.781%	81,681	-15.623%
2025-10-17	0.000001715	0.000001717	0.000001622	0.000001664	-2.917%	131,862	-14.964%
2025-10-16	0.000001763	0.000001782	0.000001704	0.000001714	-2.834%	56,414	-17.445%
2025-10-15	0.000001813	0.000001830	0.000001755	0.000001764	-2.703%	192,806	-19.785%
2025-10-14	0.000001849	0.000001855	0.000001737	0.000001813	-2.053%	73,498	-21.953%
2025-10-13	0.000001759	0.000001855	0.000001742	0.000001851	+5.170%	379,572	-23.555%
2025-10-12	0.000001643	0.000001798	0.000001628	0.000001760	+7.448%	172,314	-19.602%
2025-10-11	0.000001672	0.000001843	0.000001570	0.000001638	-5.427%	1,282,065	-13.614%
2025-10-10	0.000001819	0.000002300	0.000001500	0.000001732	-4.256%	2,940,065	-18.303%
2025-10-09	0.000001792	0.000001809	0.000001764	0.000001809	-0.495%	18,018	-21.780%
2025-10-08	0.000001810	0.000001832	0.000001778	0.000001818	+1.056%	41,556	-22.167%
2025-10-07	0.000001841	0.000001848	0.000001791	0.000001799	-2.175%	39,541	-21.345%
2025-10-06	0.000001765	0.000001840	0.000001754	0.000001839	+3.898%	94,822	-23.056%
2025-10-05	0.000001795	0.000001840	0.000001770	0.000001770	-1.007%	13,102	-20.056%
2025-10-04	0.000001839	0.000001839	0.000001777	0.000001788	-3.037%	14,245	-20.861%
2025-10-03	0.000001861	0.000001869	0.000001826	0.000001844	-1.179%	132,679	-23.265%
2025-10-02	0.000001863	0.000001891	0.000001849	0.000001866	+0.215%	35,482	-24.169%
2025-10-01	0.000001810	0.000001882	0.000001809	0.000001862	+1.804%	43,245	-24.006%
2025-09-30	0.000001809	0.000001831	0.000001783	0.000001829	+0.274%	37,179	-22.635%
2025-09-29	0.000001854	0.000001854	0.000001808	0.000001824	-1.565%	14,516	-22.423%
2025-09-28	0.000001875	0.000001875	0.000001844	0.000001853	-1.541%	50,828	-23.637%
2025-09-27	0.000001899	0.000001902	0.000001876	0.000001882	-1.104%	38,302	-24.814%
2025-09-26	0.000001867	0.000001914	0.000001839	0.000001903	+2.312%	69,263	-25.644%
2025-09-25	0.000001864	0.000001889	0.000001831	0.000001860	-1.169%	56,052	-23.925%
2025-09-24	0.000001884	0.000001921	0.000001882	0.000001882	-0.999%	31,671	-24.814%
2025-09-23	0.000001902	0.000001921	0.000001880	0.000001901	+0.529%	19,902	-25.565%
2025-09-22	0.000001990	0.000001990	0.000001822	0.000001891	-5.592%	47,152	-25.172%
2025-09-21	0.000002031	0.000002031	0.000001995	0.000002003	-0.842%	23,714	-29.356%
2025-09-20	0.000002021	0.000002039	0.000002018	0.000002020	-0.049%	25,183	-29.950%
2025-09-19	0.000002107	0.000002121	0.000002018	0.000002021	-4.036%	126,244	-29.985%
2025-09-18	0.000002103	0.000002123	0.000002070	0.000002106	+0.477%	201,184	-32.811%
2025-09-17	0.000002031	0.000002106	0.000002009	0.000002096	+2.846%	82,765	-32.490%
2025-09-16	0.000002017	0.000002058	0.000002000	0.000002038	+0.991%	47,561	-30.569%
2025-09-15	0.000002078	0.000002087	0.000001993	0.000002018	-2.794%	172,166	-29.881%
2025-09-14	0.000002177	0.000002177	0.000002059	0.000002076	-4.945%	674,993	-31.840%
2025-09-13	0.000002139	0.000002246	0.000002138	0.000002184	+2.199%	297,985	-35.211%
2025-09-12	0.000002109	0.000002143	0.000002097	0.000002137	+1.184%	60,573	-33.786%
2025-09-11	0.000002108	0.000002133	0.000002088	0.000002112	+0.619%	34,902	-33.002%
2025-09-10	0.000002097	0.000002121	0.000002076	0.000002099	+0.335%	95,279	-32.587%
2025-09-09	0.000002117	0.000002148	0.000002091	0.000002092	-0.994%	159,588	-32.361%
2025-09-08	0.000002083	0.000002120	0.000002078	0.000002113	+1.880%	31,189	-33.034%
2025-09-07	0.000002066	0.000002091	0.000002052	0.000002074	+0.436%	55,409	-31.774%
2025-09-06	0.000002078	0.000002078	0.000002047	0.000002065	-0.578%	82,864	-31.477%
2025-09-05	0.000002064	0.000002086	0.000002055	0.000002077	+1.021%	64,399	-31.873%
2025-09-04	0.000002080	0.000002081	0.000002053	0.000002056	-1.438%	30,600	-31.177%
2025-09-03	0.000002099	0.000002107	0.000002083	0.000002086	-0.619%	52,792	-32.167%
2025-09-02	0.000002081	0.000002107	0.000002056	0.000002099	+1.059%	23,674	-32.587%
2025-09-01	0.000002144	0.000002157	0.000002068	0.000002077	-3.260%	90,816	-31.873%
2025-08-31	0.000002169	0.000002205	0.000002146	0.000002147	+0.047%	9,209	-34.094%
2025-08-30	0.000002181	0.000002184	0.000002126	0.000002146	-1.920%	42,576	-34.063%
2025-08-29	0.000002256	0.000002256	0.000002148	0.000002188	-3.014%	56,645	-35.329%
2025-08-28	0.000002229	0.000002264	0.000002217	0.000002256	+1.622%	124,914	-37.278%
2025-08-27	0.000002279	0.000002291	0.000002220	0.000002220	-3.057%	410,749	-36.261%
2025-08-26	0.000002235	0.000002331	0.000002234	0.000002290	+3.107%	125,439	-38.210%
2025-08-25	0.000002395	0.000002406	0.000002218	0.000002221	-8.147%	103,844	-36.290%
2025-08-24	0.000002288	0.000002463	0.000002210	0.000002418	+5.590%	153,155	-41.481%
2025-08-23	0.000002281	0.000002292	0.000002221	0.000002290	+0.263%	79,402	-38.210%
2025-08-22	0.000002211	0.000002300	0.000002154	0.000002284	+3.348%	124,645	-38.047%
2025-08-21	0.000002241	0.000002247	0.000002198	0.000002210	-1.952%	30,494	-35.973%
2025-08-20	0.000002108	0.000002274	0.000002105	0.000002254	+7.180%	67,996	-37.223%
2025-08-19	0.000002184	0.000002204	0.000002103	0.000002103	-5.313%	41,630	-32.715%
2025-08-18	0.000002233	0.000002233	0.000002164	0.000002221	-1.726%	99,734	-36.290%
2025-08-17	0.000002219	0.000002312	0.000002219	0.000002260	+1.756%	77,720	-37.389%
2025-08-16	0.000002171	0.000002233	0.000002148	0.000002221	+3.015%	73,594	-36.290%
2025-08-15	0.000002169	0.000002204	0.000002114	0.000002156	+0.607%	125,228	-34.369%
2025-08-14	0.000002271	0.000002343	0.000002130	0.000002143	-5.885%	137,623	-33.971%
2025-08-13	0.000002275	0.000003000	0.000002244	0.000002277	+0.841%	582,048	-37.857%
2025-08-12	0.000002133	0.000002307	0.000002113	0.000002258	+5.910%	34,205	-37.334%
2025-08-11	0.000002231	0.000002292	0.000002120	0.000002132	-4.437%	39,959	-33.630%
2025-08-10	0.000002318	0.000002343	0.000002204	0.000002231	-3.836%	27,265	-36.576%
2025-08-09	0.000002284	0.000002361	0.000002284	0.000002320	+1.978%	233,053	-39.009%
2025-08-08	0.000002250	0.000002309	0.000002214	0.000002275	+1.201%	129,232	-37.802%
2025-08-07	0.000002111	0.000002248	0.000002111	0.000002248	+6.641%	40,428	-37.055%
2025-08-06	0.000002077	0.000002124	0.000002048	0.000002108	+1.152%	4,703	-32.875%
2025-08-05	0.000002142	0.000002151	0.000002071	0.000002084	-3.429%	88,578	-32.102%
2025-08-04	0.000002146	0.000002180	0.000002113	0.000002158	+1.315%	95,671	-34.430%
2025-08-03	0.000002023	0.000002139	0.000002018	0.000002130	+5.341%	31,012	-33.568%
2025-08-02	0.000002090	0.000002103	0.000001998	0.000002022	-3.207%	114,698	-30.020%
2025-08-01	0.000002109	0.000002123	0.000002046	0.000002089	-0.901%	791,813	-32.264%
2025-07-31	0.000002151	0.000002254	0.000002105	0.000002108	-2.226%	238,969	-32.875%
2025-07-30	0.000002197	0.000002220	0.000002087	0.000002156	-2.089%	258,528	-34.369%
2025-07-29	0.000002245	0.000002286	0.000002183	0.000002202	-1.521%	108,787	-35.740%
2025-07-28	0.000002400	0.000002403	0.000002236	0.000002236	-6.129%	100,057	-36.717%
2025-07-27	0.000002331	0.000002455	0.000002324	0.000002382	+2.057%	68,778	-40.596%
2025-07-26	0.000002269	0.000002375	0.000002269	0.000002334	+2.189%	70,527	-39.374%
2025-07-25	0.000002207	0.000002323	0.000002181	0.000002284	+3.536%	123,362	-38.047%
2025-07-24	0.000002248	0.000002280	0.000002131	0.000002206	-2.476%	87,668	-35.857%
2025-07-23	0.000002473	0.000002475	0.000002191	0.000002262	-8.421%	634,853	-37.445%
2025-07-22	0.000002530	0.000002548	0.000002373	0.000002470	-2.832%	452,276	-42.713%
2025-07-21	0.000002479	0.000002614	0.000002468	0.000002542	+2.583%	307,537	-44.335%
2025-07-20	0.000002467	0.000002711	0.000002444	0.000002478	-0.121%	456,585	-42.897%
2025-07-19	0.000002504	0.000002510	0.000002391	0.000002481	+0.608%	299,491	-42.967%
2025-07-18	0.000002680	0.000002800	0.000002460	0.000002466	-7.606%	646,220	-42.620%
2025-07-17	0.000002386	0.000002750	0.000002358	0.000002669	+11.441%	737,128	-46.984%
2025-07-16	0.000002406	0.000002471	0.000002341	0.000002395	-0.705%	454,236	-40.919%
2025-07-15	0.000002349	0.000002487	0.000002308	0.000002412	+3.209%	948,106	-41.335%
2025-07-14	0.000002223	0.000002556	0.000002215	0.000002337	+5.318%	608,724	-39.452%
2025-07-13	0.000001870	0.000002267	0.000001856	0.000002219	+18.917%	603,743	-36.233%
2025-07-12	0.000001838	0.000001925	0.000001828	0.000001866	+0.810%	67,131	-24.169%
2025-07-11	0.000001828	0.000002006	0.000001828	0.000001851	+1.647%	769,693	-23.555%
2025-07-10	0.000001718	0.000001844	0.000001718	0.000001821	+5.565%	312,861	-22.295%
2025-07-09	0.000001649	0.000001735	0.000001643	0.000001725	+4.672%	456,771	-17.971%
2025-07-08	0.000001621	0.000001655	0.000001604	0.000001648	+2.297%	169,254	-14.138%
2025-07-07	0.000001631	0.000001636	0.000001610	0.000001611	-1.105%	150,299	-12.166%
2025-07-06	0.000001606	0.000001634	0.000001606	0.000001629	+0.494%	187,992	-13.137%
2025-07-05	0.000001601	0.000001622	0.000001601	0.000001621	+0.997%	234,591	-12.708%
2025-07-04	0.000001665	0.000001667	0.000001598	0.000001605	-3.719%	497,011	-11.838%
2025-07-03	0.000001685	0.000001720	0.000001664	0.000001667	-0.774%	494,186	-15.117%
2025-07-02	0.000001630	0.000001680	0.000001612	0.000001680	+3.576%	410,814	-15.774%
2025-07-01	0.000001726	0.000001790	0.000001613	0.000001622	-6.351%	600,710	-12.762%
2025-06-30	0.000001712	0.000001736	0.000001655	0.000001732	+0.116%	83,320	-18.303%
2025-06-29	0.000001645	0.000001730	0.000001645	0.000001730	+5.295%	440,281	-18.208%
2025-06-28	0.000001629	0.000001646	0.000001614	0.000001643	+0.489%	64,107	-13.877%
2025-06-27	0.000001599	0.000001636	0.000001589	0.000001635	+1.806%	79,971	-13.456%

.dark-mode .LjfNdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjfNdR{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto