Dark

ALGOBTC
Algorand / Bitcoin
crypto

Inactive

Apr 27, 2023 2:42:00 AM EDT

0.00000627BTC-1.878%(-0.00000012)2,1030

Composite
0.00000139 Binance
0.00000139 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.00000629	0.00000634	0.00000627	0.00000627	-1.878%	2,103	0.000%
2023-04-26	0.00000659	0.00000665	0.00000639	0.00000639	-3.182%	6,531	-1.878%
2023-04-25	0.00000674	0.00000677	0.00000660	0.00000660	-2.222%	34,393	-5.000%
2023-04-24	0.00000674	0.00000680	0.00000669	0.00000675	0.000%	16,295	-7.111%
2023-04-23	0.00000687	0.00000689	0.00000675	0.00000675	-2.032%	4,096	-7.111%
2023-04-22	0.00000676	0.00000696	0.00000665	0.00000689	+1.923%	31,214	-8.999%
2023-04-21	0.00000670	0.00000678	0.00000664	0.00000676	+0.745%	48,354	-7.249%
2023-04-20	0.00000702	0.00000702	0.00000671	0.00000671	-4.823%	46,057	-6.557%
2023-04-19	0.00000733	0.00000734	0.00000685	0.00000705	-4.082%	48,247	-11.064%
2023-04-18	0.00000753	0.00000757	0.00000734	0.00000735	-2.261%	45,399	-14.694%
2023-04-17	0.00000762	0.00000775	0.00000751	0.00000752	-0.133%	45,488	-16.622%
2023-04-16	0.00000758	0.00000767	0.00000752	0.00000753	+0.534%	22,546	-16.733%
2023-04-15	0.00000731	0.00000758	0.00000729	0.00000749	+2.183%	21,401	-16.288%
2023-04-14	0.00000720	0.00000752	0.00000715	0.00000733	+1.243%	24,410	-14.461%
2023-04-13	0.00000720	0.00000728	0.00000710	0.00000724	+0.556%	65,299	-13.398%
2023-04-12	0.00000730	0.00000735	0.00000706	0.00000720	-1.639%	34,109	-12.917%
2023-04-11	0.00000753	0.00000753	0.00000729	0.00000732	-2.918%	56,328	-14.344%
2023-04-10	0.00000764	0.00000764	0.00000754	0.00000754	-1.438%	6,690	-16.844%
2023-04-09	0.00000785	0.00000789	0.00000765	0.00000765	-2.672%	12,034	-18.039%
2023-04-08	0.00000775	0.00000786	0.00000775	0.00000786	+2.078%	1,931	-20.229%
2023-04-07	0.00000780	0.00000780	0.00000768	0.00000770	-1.535%	3,453	-18.571%
2023-04-06	0.00000773	0.00000792	0.00000772	0.00000782	+1.164%	47,864	-19.821%
2023-04-05	0.00000776	0.00000785	0.00000770	0.00000773	-0.129%	11,542	-18.887%
2023-04-04	0.00000771	0.00000774	0.00000760	0.00000774	+1.044%	42,478	-18.992%
2023-04-03	0.00000766	0.00000777	0.00000751	0.00000766	-0.649%	41,763	-18.146%
2023-04-02	0.00000777	0.00000787	0.00000766	0.00000771	-1.280%	79,962	-18.677%
2023-04-01	0.00000797	0.00000799	0.00000773	0.00000781	-2.618%	14,740	-19.718%
2023-03-31	0.00000796	0.00000806	0.00000786	0.00000802	+0.754%	27,320	-21.820%
2023-03-30	0.00000813	0.00000845	0.00000783	0.00000796	-1.118%	134,424	-21.231%
2023-03-29	0.00000741	0.00000831	0.00000738	0.00000805	+8.491%	66,780	-22.112%
2023-03-28	0.00000733	0.00000743	0.00000732	0.00000742	+0.952%	7,009	-15.499%
2023-03-27	0.00000751	0.00000754	0.00000735	0.00000735	-2.390%	6,366	-14.694%
2023-03-26	0.00000760	0.00000761	0.00000744	0.00000753	-0.921%	28,949	-16.733%
2023-03-25	0.00000750	0.00000767	0.00000750	0.00000760	+0.930%	6,289	-17.500%
2023-03-24	0.00000775	0.00000791	0.00000749	0.00000753	-2.713%	66,523	-16.733%
2023-03-23	0.00000785	0.00000795	0.00000772	0.00000774	-1.901%	41,563	-18.992%
2023-03-22	0.00000768	0.00000859	0.00000761	0.00000789	+1.938%	98,268	-20.532%
2023-03-21	0.00000764	0.00000778	0.00000746	0.00000774	-0.129%	14,408	-18.992%
2023-03-20	0.00000803	0.00000812	0.00000762	0.00000775	-3.246%	51,825	-19.097%
2023-03-19	0.00000810	0.00000810	0.00000797	0.00000801	-0.497%	14,995	-21.723%
2023-03-18	0.00000810	0.00000839	0.00000800	0.00000805	-0.862%	9,182	-22.112%
2023-03-17	0.00000837	0.00000842	0.00000812	0.00000812	-1.814%	15,097	-22.783%
2023-03-16	0.00000833	0.00000847	0.00000825	0.00000827	-1.195%	21,777	-24.184%
2023-03-15	0.00000867	0.00000910	0.00000837	0.00000837	-3.682%	109,548	-25.090%
2023-03-14	0.00000864	0.00000893	0.00000834	0.00000869	+1.164%	65,359	-27.848%
2023-03-13	0.00000894	0.00000951	0.00000856	0.00000859	-4.022%	95,171	-27.008%
2023-03-12	0.00000900	0.00000917	0.00000895	0.00000895	-0.666%	47,658	-29.944%
2023-03-11	0.00000952	0.00000954	0.00000900	0.00000901	-5.950%	205,975	-30.411%
2023-03-10	0.00000939	0.00000977	0.00000931	0.00000958	+1.699%	18,412	-34.551%
2023-03-09	0.00000943	0.00000948	0.00000913	0.00000942	0.000%	95,975	-33.439%
2023-03-08	0.00000972	0.00000979	0.00000933	0.00000942	-3.086%	150,777	-33.439%
2023-03-07	0.00001009	0.00001025	0.00000969	0.00000972	-3.380%	29,984	-35.494%
2023-03-06	0.00001024	0.00001027	0.00000981	0.00001006	-1.758%	7,154	-37.674%
2023-03-05	0.00001025	0.00001027	0.00000995	0.00001024	-0.195%	7,750	-38.770%
2023-03-04	0.00001036	0.00001063	0.00001026	0.00001026	-1.346%	13,896	-38.889%
2023-03-03	0.00001032	0.00001043	0.00000994	0.00001040	+0.289%	47,486	-39.712%
2023-03-02	0.00001065	0.00001065	0.00001032	0.00001037	-2.629%	19,366	-39.537%
2023-03-01	0.00001073	0.00001073	0.00001050	0.00001065	+0.282%	11,291	-41.127%
2023-02-28	0.00001096	0.00001100	0.00001060	0.00001062	-2.925%	10,369	-40.960%
2023-02-27	0.00001084	0.00001095	0.00001071	0.00001094	+0.829%	2,472	-42.687%
2023-02-26	0.00001093	0.00001093	0.00001068	0.00001085	-0.732%	6,403	-42.212%
2023-02-25	0.00001104	0.00001110	0.00001093	0.00001093	-0.996%	6,963	-42.635%
2023-02-24	0.00001122	0.00001123	0.00001103	0.00001104	-1.867%	4,404	-43.207%
2023-02-23	0.00001108	0.00001141	0.00001108	0.00001125	+0.987%	5,942	-44.267%
2023-02-22	0.00001142	0.00001143	0.00001103	0.00001114	-2.537%	4,504	-43.716%
2023-02-21	0.00001146	0.00001171	0.00001127	0.00001143	-0.781%	24,286	-45.144%
2023-02-20	0.00001119	0.00001169	0.00001101	0.00001152	+2.309%	106,774	-45.573%
2023-02-19	0.00001110	0.00001144	0.00001105	0.00001126	+1.077%	17,073	-44.316%
2023-02-18	0.00001104	0.00001125	0.00001095	0.00001114	+1.181%	23,174	-43.716%
2023-02-17	0.00001095	0.00001122	0.00001074	0.00001101	+0.732%	39,836	-43.052%
2023-02-16	0.00001151	0.00001181	0.00001091	0.00001093	-4.207%	89,456	-42.635%
2023-02-15	0.00001143	0.00001151	0.00001133	0.00001141	+0.884%	7,821	-45.048%
2023-02-14	0.00001100	0.00001146	0.00001091	0.00001131	+2.632%	53,921	-44.562%
2023-02-13	0.00001172	0.00001172	0.00001092	0.00001102	-5.000%	49,907	-43.103%
2023-02-12	0.00001169	0.00001270	0.00001156	0.00001160	-0.429%	12,227	-45.948%
2023-02-11	0.00001188	0.00001188	0.00001147	0.00001165	-1.271%	23,935	-46.180%
2023-02-10	0.00001231	0.00001231	0.00001131	0.00001180	-5.068%	76,122	-46.864%
2023-02-09	0.00001247	0.00001285	0.00001190	0.00001243	-1.271%	134,082	-49.558%
2023-02-08	0.00001200	0.00001288	0.00001191	0.00001259	+4.655%	143,073	-50.199%
2023-02-07	0.00001127	0.00001214	0.00001114	0.00001203	+6.744%	112,746	-47.880%
2023-02-06	0.00001120	0.00001133	0.00001103	0.00001127	+1.167%	22,988	-44.366%
2023-02-05	0.00001150	0.00001161	0.00001102	0.00001114	-4.213%	16,248	-43.716%
2023-02-04	0.00001145	0.00001168	0.00001140	0.00001163	+1.130%	14,622	-46.088%
2023-02-03	0.00001098	0.00001155	0.00001078	0.00001150	+5.311%	30,605	-45.478%
2023-02-02	0.00001026	0.00001096	0.00001017	0.00001092	+6.122%	27,378	-42.582%
2023-02-01	0.00001050	0.00001050	0.00001016	0.00001029	-1.058%	8,191	-39.067%
2023-01-31	0.00001062	0.00001062	0.00001033	0.00001040	-1.422%	26,083	-39.712%
2023-01-30	0.00001113	0.00001113	0.00001049	0.00001055	-6.055%	15,672	-40.569%
2023-01-29	0.00001109	0.00001123	0.00001102	0.00001123	+2.839%	19,452	-44.167%
2023-01-28	0.00001093	0.00001144	0.00001090	0.00001092	+0.645%	32,838	-42.582%
2023-01-27	0.00001055	0.00001086	0.00001047	0.00001085	+2.262%	13,886	-42.212%
2023-01-26	0.00001035	0.00001074	0.00001034	0.00001061	+2.512%	5,689	-40.905%
2023-01-25	0.00001096	0.00001098	0.00001023	0.00001035	-5.566%	55,492	-39.420%
2023-01-24	0.00001094	0.00001125	0.00001086	0.00001096	-0.364%	33,164	-42.792%
2023-01-23	0.00001105	0.00001106	0.00001074	0.00001100	-0.542%	52,049	-43.000%
2023-01-22	0.00001029	0.00001116	0.00001024	0.00001106	+8.431%	36,810	-43.309%
2023-01-21	0.00001064	0.00001077	0.00001020	0.00001020	-3.226%	80,107	-38.529%
2023-01-20	0.00001021	0.00001054	0.00001021	0.00001054	+3.131%	74,114	-40.512%
2023-01-19	0.00001043	0.00001046	0.00001007	0.00001022	-2.013%	56,570	-38.650%
2023-01-18	0.00001098	0.00001098	0.00001028	0.00001043	-5.696%	9,767	-39.885%
2023-01-17	0.00001102	0.00001109	0.00001090	0.00001106	+1.097%	6,770	-43.309%
2023-01-16	0.00001114	0.00001151	0.00001087	0.00001094	-3.186%	41,659	-42.687%
2023-01-15	0.00001100	0.00001137	0.00001081	0.00001130	+2.634%	18,362	-44.513%
2023-01-14	0.00001106	0.00001136	0.00001043	0.00001101	+0.456%	138,681	-43.052%
2023-01-13	0.00001138	0.00001141	0.00001096	0.00001096	-4.279%	28,824	-42.792%
2023-01-12	0.00001140	0.00001175	0.00001122	0.00001145	+0.615%	95,950	-45.240%
2023-01-11	0.00001166	0.00001169	0.00001138	0.00001138	-2.234%	32,121	-44.903%
2023-01-10	0.00001183	0.00001191	0.00001150	0.00001164	-1.020%	21,525	-46.134%
2023-01-09	0.00001143	0.00001202	0.00001139	0.00001176	+2.887%	62,826	-46.684%
2023-01-08	0.00001136	0.00001151	0.00001134	0.00001143	+1.420%	15,824	-45.144%
2023-01-07	0.00001089	0.00001144	0.00001089	0.00001127	+4.159%	21,512	-44.366%
2023-01-06	0.00001092	0.00001100	0.00001080	0.00001082	-1.006%	23,343	-42.052%
2023-01-05	0.00001125	0.00001134	0.00001093	0.00001093	-2.844%	59,591	-42.635%
2023-01-04	0.00001091	0.00001135	0.00001083	0.00001125	+3.211%	28,207	-44.267%
2023-01-03	0.00001084	0.00001106	0.00001081	0.00001090	-0.092%	72,574	-42.477%
2023-01-02	0.00001054	0.00001099	0.00001046	0.00001091	+3.905%	125,634	-42.530%
2023-01-01	0.00001045	0.00001057	0.00001035	0.00001050	+0.768%	136,739	-40.286%
2022-12-31	0.00000986	0.00001050	0.00000986	0.00001042	+5.787%	44,872	-39.827%
2022-12-30	0.00000991	0.00001000	0.00000969	0.00000985	-0.101%	128,799	-36.345%
2022-12-29	0.00000991	0.00001019	0.00000982	0.00000986	0.000%	87,073	-36.410%
2022-12-28	0.00000992	0.00001018	0.00000970	0.00000986	-1.004%	13,960	-36.410%
2022-12-27	0.00001003	0.00001015	0.00000993	0.00000996	-0.400%	13,879	-37.048%
2022-12-26	0.00000976	0.00001007	0.00000966	0.00001000	+2.145%	134,318	-37.300%
2022-12-25	0.00001001	0.00001004	0.00000974	0.00000979	-2.295%	62,456	-35.955%
2022-12-24	0.00001011	0.00001013	0.00000996	0.00001002	-0.988%	100,959	-37.425%
2022-12-23	0.00001000	0.00001027	0.00000996	0.00001012	+0.998%	155,686	-38.043%
2022-12-22	0.00001062	0.00001062	0.00000999	0.00001002	-5.650%	290,397	-37.425%
2022-12-21	0.00001062	0.00001070	0.00001039	0.00001062	0.000%	213,688	-40.960%
2022-12-20	0.00001095	0.00001095	0.00001034	0.00001062	-3.630%	290,680	-40.960%
2022-12-19	0.00001126	0.00001183	0.00001091	0.00001102	-2.391%	169,059	-43.103%
2022-12-18	0.00001145	0.00001163	0.00001123	0.00001129	-1.483%	161,579	-44.464%
2022-12-17	0.00001192	0.00001203	0.00001079	0.00001146	-3.859%	181,902	-45.288%
2022-12-16	0.00001254	0.00001259	0.00001180	0.00001192	-5.246%	142,705	-47.399%
2022-12-15	0.00001243	0.00001300	0.00001227	0.00001258	+1.452%	75,030	-50.159%
2022-12-14	0.00001253	0.00001260	0.00001235	0.00001240	-0.482%	10,537	-49.435%
2022-12-13	0.00001267	0.00001273	0.00001222	0.00001246	-1.346%	56,161	-49.679%
2022-12-12	0.00001314	0.00001316	0.00001258	0.00001263	-3.881%	41,338	-50.356%
2022-12-11	0.00001335	0.00001340	0.00001314	0.00001314	-1.499%	7,052	-52.283%
2022-12-10	0.00001299	0.00001339	0.00001296	0.00001334	+2.615%	29,750	-52.999%
2022-12-09	0.00001307	0.00001309	0.00001294	0.00001300	-0.459%	24,159	-51.769%
2022-12-08	0.00001318	0.00001342	0.00001299	0.00001306	-1.136%	28,110	-51.991%
2022-12-07	0.00001368	0.00001369	0.00001298	0.00001321	-3.857%	65,762	-52.536%
2022-12-06	0.00001407	0.00001407	0.00001366	0.00001374	-2.067%	19,682	-54.367%
2022-12-05	0.00001404	0.00001424	0.00001384	0.00001403	+0.071%	28,532	-55.310%
2022-12-04	0.00001417	0.00001418	0.00001398	0.00001402	-0.919%	20,223	-55.278%
2022-12-03	0.00001439	0.00001451	0.00001410	0.00001415	-1.804%	37,786	-55.689%
2022-12-02	0.00001424	0.00001445	0.00001397	0.00001441	+1.336%	28,772	-56.489%
2022-12-01	0.00001442	0.00001460	0.00001406	0.00001422	-1.319%	31,516	-55.907%
2022-11-30	0.00001450	0.00001482	0.00001440	0.00001441	-0.758%	25,182	-56.489%
2022-11-29	0.00001448	0.00001467	0.00001445	0.00001452	+0.693%	12,163	-56.818%
2022-11-28	0.00001492	0.00001493	0.00001416	0.00001442	-3.867%	70,132	-56.519%
2022-11-27	0.00001461	0.00001500	0.00001448	0.00001500	+2.249%	18,568	-58.200%
2022-11-26	0.00001469	0.00001488	0.00001461	0.00001467	-0.340%	23,506	-57.260%
2022-11-25	0.00001461	0.00001472	0.00001421	0.00001472	+1.030%	66,696	-57.405%
2022-11-24	0.00001458	0.00001486	0.00001442	0.00001457	+0.275%	22,510	-56.966%
2022-11-23	0.00001481	0.00001493	0.00001445	0.00001453	-2.023%	39,329	-56.848%
2022-11-22	0.00001547	0.00001564	0.00001443	0.00001483	-4.199%	52,250	-57.721%
2022-11-21	0.00001687	0.00001833	0.00001520	0.00001548	-8.457%	214,179	-59.496%
2022-11-20	0.00001764	0.00001822	0.00001686	0.00001691	-4.030%	189,954	-62.921%
2022-11-19	0.00001707	0.00001872	0.00001686	0.00001762	+3.283%	178,529	-64.415%
2022-11-18	0.00001584	0.00001737	0.00001582	0.00001706	+7.906%	124,975	-63.247%
2022-11-17	0.00001620	0.00001670	0.00001567	0.00001581	-2.347%	241,326	-60.342%
2022-11-16	0.00001679	0.00001756	0.00001619	0.00001619	-3.459%	183,874	-61.272%
2022-11-15	0.00001532	0.00001688	0.00001518	0.00001677	+9.393%	218,440	-62.612%
2022-11-14	0.00001583	0.00001616	0.00001494	0.00001533	-3.463%	274,143	-59.100%
2022-11-13	0.00001646	0.00001652	0.00001547	0.00001588	-3.816%	259,858	-60.516%
2022-11-12	0.00001741	0.00001776	0.00001628	0.00001651	-5.278%	319,430	-62.023%
2022-11-11	0.00001808	0.00001872	0.00001711	0.00001743	-3.595%	772,946	-64.028%
2022-11-10	0.00001715	0.00001845	0.00001590	0.00001808	+5.361%	1,328,624	-65.321%
2022-11-09	0.00001958	0.00002042	0.00001656	0.00001716	-12.360%	1,604,631	-63.462%
2022-11-08	0.00002123	0.00002148	0.00001876	0.00001958	-7.815%	749,256	-67.978%
2022-11-07	0.00002049	0.00002143	0.00001916	0.00002124	+3.610%	528,759	-70.480%
2022-11-06	0.00002044	0.00002114	0.00001930	0.00002050	+0.441%	760,117	-69.415%
2022-11-05	0.00001848	0.00002124	0.00001848	0.00002041	+10.444%	967,322	-69.280%
2022-11-04	0.00001881	0.00001909	0.00001809	0.00001848	-1.754%	546,661	-66.071%
2022-11-03	0.00001697	0.00001897	0.00001688	0.00001881	+10.712%	415,437	-66.667%
2022-11-02	0.00001739	0.00001769	0.00001683	0.00001699	-2.188%	111,925	-63.096%
2022-11-01	0.00001763	0.00001810	0.00001689	0.00001737	-1.251%	143,461	-63.903%
2022-10-31	0.00001700	0.00001852	0.00001690	0.00001759	+3.410%	187,284	-64.355%
2022-10-30	0.00001620	0.00001768	0.00001618	0.00001701	+5.065%	146,415	-63.139%
2022-10-29	0.00001618	0.00001643	0.00001613	0.00001619	+0.124%	100,229	-61.272%
2022-10-28	0.00001612	0.00001623	0.00001591	0.00001617	+0.062%	70,284	-61.224%
2022-10-27	0.00001617	0.00001653	0.00001601	0.00001616	0.000%	63,106	-61.200%
2022-10-26	0.00001689	0.00001709	0.00001609	0.00001616	-4.548%	106,564	-61.200%
2022-10-25	0.00001610	0.00001711	0.00001605	0.00001693	+5.221%	47,420	-62.965%
2022-10-24	0.00001607	0.00001615	0.00001591	0.00001609	-0.310%	19,693	-61.032%
2022-10-23	0.00001623	0.00001644	0.00001606	0.00001614	-0.677%	17,704	-61.152%
2022-10-22	0.00001608	0.00001636	0.00001608	0.00001625	+0.994%	65,712	-61.415%
2022-10-21	0.00001624	0.00001624	0.00001575	0.00001609	-0.679%	27,527	-61.032%
2022-10-20	0.00001637	0.00001646	0.00001592	0.00001620	-1.460%	37,579	-61.296%
2022-10-19	0.00001650	0.00001661	0.00001628	0.00001644	-0.303%	27,343	-61.861%
2022-10-18	0.00001685	0.00001695	0.00001635	0.00001649	-1.962%	12,994	-61.977%
2022-10-17	0.00001688	0.00001690	0.00001658	0.00001682	-0.178%	27,072	-62.723%
2022-10-16	0.00001684	0.00001706	0.00001670	0.00001685	-0.237%	21,719	-62.789%
2022-10-15	0.00001647	0.00001689	0.00001639	0.00001689	+2.862%	27,064	-62.877%
2022-10-14	0.00001640	0.00001693	0.00001639	0.00001642	0.000%	62,000	-61.815%
2022-10-13	0.00001655	0.00001655	0.00001534	0.00001642	-0.905%	96,312	-61.815%
2022-10-12	0.00001679	0.00001690	0.00001650	0.00001657	-1.428%	56,682	-62.161%
2022-10-11	0.00001711	0.00001722	0.00001628	0.00001681	-1.638%	89,164	-62.701%
2022-10-10	0.00001738	0.00001743	0.00001697	0.00001709	-1.271%	54,791	-63.312%
2022-10-09	0.00001735	0.00001742	0.00001708	0.00001731	-0.288%	35,372	-63.778%
2022-10-08	0.00001741	0.00001751	0.00001719	0.00001736	-0.287%	86,380	-63.882%
2022-10-07	0.00001759	0.00001764	0.00001710	0.00001741	-1.248%	131,493	-63.986%
2022-10-06	0.00001746	0.00001768	0.00001728	0.00001763	+1.206%	37,824	-64.436%
2022-10-05	0.00001769	0.00001780	0.00001732	0.00001742	-1.526%	48,744	-64.007%
2022-10-04	0.00001808	0.00001814	0.00001758	0.00001769	-2.373%	111,735	-64.556%
2022-10-03	0.00001882	0.00001903	0.00001801	0.00001812	-3.566%	180,016	-65.397%
2022-10-02	0.00001871	0.00001927	0.00001833	0.00001879	+0.589%	392,001	-66.631%
2022-10-01	0.00001810	0.00001896	0.00001803	0.00001868	+3.319%	167,182	-66.435%
2022-09-30	0.00001776	0.00001883	0.00001758	0.00001808	+1.459%	151,282	-65.321%
2022-09-29	0.00001782	0.00001865	0.00001759	0.00001782	+0.056%	154,925	-64.815%
2022-09-28	0.00001839	0.00001870	0.00001771	0.00001781	-2.996%	154,423	-64.795%
2022-09-27	0.00001910	0.00001938	0.00001807	0.00001836	-4.175%	143,337	-65.850%
2022-09-26	0.00002043	0.00002094	0.00001900	0.00001916	-6.445%	282,700	-67.276%
2022-09-25	0.00001956	0.00002098	0.00001946	0.00002048	+4.650%	395,787	-69.385%
2022-09-24	0.00002019	0.00002122	0.00001943	0.00001957	-2.975%	649,913	-67.961%
2022-09-23	0.00001918	0.00002100	0.00001891	0.00002017	+5.107%	864,689	-68.914%
2022-09-22	0.00001642	0.00002026	0.00001609	0.00001919	+17.298%	919,710	-67.327%
2022-09-21	0.00001764	0.00001773	0.00001636	0.00001636	-7.414%	194,154	-61.675%
2022-09-20	0.00001653	0.00001828	0.00001609	0.00001767	+6.446%	311,871	-64.516%
2022-09-19	0.00001576	0.00001729	0.00001492	0.00001660	+5.330%	272,106	-62.229%
2022-09-18	0.00001535	0.00001592	0.00001531	0.00001576	+2.073%	104,185	-60.216%
2022-09-17	0.00001508	0.00001544	0.00001493	0.00001544	+2.591%	18,390	-59.391%
2022-09-16	0.00001484	0.00001520	0.00001482	0.00001505	+1.483%	25,040	-58.339%
2022-09-15	0.00001490	0.00001516	0.00001453	0.00001483	-0.935%	65,516	-57.721%
2022-09-14	0.00001452	0.00001501	0.00001448	0.00001497	+3.384%	40,716	-58.116%
2022-09-13	0.00001458	0.00001458	0.00001405	0.00001448	-0.822%	106,369	-56.699%
2022-09-12	0.00001497	0.00001510	0.00001447	0.00001460	-2.472%	51,749	-57.055%
2022-09-11	0.00001512	0.00001525	0.00001482	0.00001497	-1.058%	50,642	-58.116%
2022-09-10	0.00001500	0.00001541	0.00001489	0.00001513	+0.867%	120,429	-58.559%
2022-09-09	0.00001563	0.00001626	0.00001498	0.00001500	-4.153%	115,801	-58.200%
2022-09-08	0.00001554	0.00001586	0.00001531	0.00001565	+0.708%	57,281	-59.936%
2022-09-07	0.00001522	0.00001564	0.00001494	0.00001554	+1.969%	89,348	-59.653%
2022-09-06	0.00001526	0.00001543	0.00001506	0.00001524	+0.066%	30,719	-58.858%
2022-09-05	0.00001563	0.00001576	0.00001512	0.00001523	-2.497%	23,142	-58.831%
2022-09-04	0.00001521	0.00001610	0.00001520	0.00001562	+2.763%	73,706	-59.859%
2022-09-03	0.00001498	0.00001532	0.00001495	0.00001520	+1.333%	39,656	-58.750%
2022-09-02	0.00001452	0.00001505	0.00001451	0.00001500	+3.306%	33,389	-58.200%
2022-09-01	0.00001455	0.00001456	0.00001431	0.00001452	-0.616%	26,342	-56.818%
2022-08-31	0.00001464	0.00001484	0.00001450	0.00001461	-0.612%	24,594	-57.084%
2022-08-30	0.00001447	0.00001475	0.00001443	0.00001470	+1.170%	20,732	-57.347%
2022-08-29	0.00001466	0.00001466	0.00001430	0.00001453	-0.684%	20,152	-56.848%
2022-08-28	0.00001421	0.00001467	0.00001417	0.00001463	+2.595%	6,045	-57.143%
2022-08-27	0.00001405	0.00001426	0.00001381	0.00001426	+1.495%	19,509	-56.031%
2022-08-26	0.00001399	0.00001423	0.00001396	0.00001405	+0.501%	34,146	-55.374%
2022-08-25	0.00001422	0.00001424	0.00001393	0.00001398	-1.757%	10,194	-55.150%
2022-08-24	0.00001421	0.00001435	0.00001410	0.00001423	+0.282%	18,021	-55.938%
2022-08-23	0.00001398	0.00001423	0.00001395	0.00001419	+1.940%	14,775	-55.814%
2022-08-22	0.00001422	0.00001432	0.00001378	0.00001392	-1.903%	26,370	-54.957%
2022-08-21	0.00001445	0.00001445	0.00001409	0.00001419	-1.935%	22,343	-55.814%
2022-08-20	0.00001447	0.00001465	0.00001430	0.00001447	+0.208%	12,816	-56.669%
2022-08-19	0.00001476	0.00001477	0.00001389	0.00001444	-2.035%	179,820	-56.579%
2022-08-18	0.00001465	0.00001477	0.00001444	0.00001474	+0.340%	60,222	-57.463%
2022-08-17	0.00001488	0.00001511	0.00001451	0.00001469	-1.011%	33,170	-57.318%
2022-08-16	0.00001483	0.00001489	0.00001460	0.00001484	+0.203%	21,995	-57.749%
2022-08-15	0.00001525	0.00001526	0.00001463	0.00001481	-2.949%	36,048	-57.664%
2022-08-14	0.00001508	0.00001553	0.00001500	0.00001526	+1.261%	60,201	-58.912%
2022-08-13	0.00001498	0.00001530	0.00001487	0.00001507	+0.199%	55,226	-58.394%
2022-08-12	0.00001503	0.00001524	0.00001491	0.00001504	+0.334%	66,337	-58.311%
2022-08-11	0.00001518	0.00001531	0.00001480	0.00001499	-1.187%	49,123	-58.172%
2022-08-10	0.00001484	0.00001517	0.00001470	0.00001517	+1.949%	88,115	-58.668%
2022-08-09	0.00001511	0.00001582	0.00001487	0.00001488	-1.522%	91,804	-57.863%
2022-08-08	0.00001560	0.00001560	0.00001511	0.00001511	-3.203%	115,726	-58.504%
2022-08-07	0.00001521	0.00001592	0.00001500	0.00001561	+2.900%	303,127	-59.833%
2022-08-06	0.00001505	0.00001543	0.00001505	0.00001517	+1.336%	108,864	-58.668%
2022-08-05	0.00001485	0.00001510	0.00001463	0.00001497	+1.629%	57,225	-58.116%
2022-08-04	0.00001422	0.00001489	0.00001417	0.00001473	+3.586%	534,906	-57.434%
2022-08-03	0.00001428	0.00001436	0.00001399	0.00001422	-0.281%	41,347	-55.907%
2022-08-02	0.00001461	0.00001493	0.00001410	0.00001426	-2.795%	62,840	-56.031%
2022-08-01	0.00001476	0.00001485	0.00001421	0.00001467	-0.340%	78,506	-57.260%
2022-07-31	0.00001433	0.00001492	0.00001413	0.00001472	+2.793%	98,102	-57.405%
2022-07-30	0.00001404	0.00001462	0.00001390	0.00001432	+2.432%	123,129	-56.215%
2022-07-29	0.00001425	0.00001433	0.00001383	0.00001398	-1.688%	111,955	-55.150%
2022-07-28	0.00001445	0.00001462	0.00001404	0.00001422	-2.335%	114,813	-55.907%
2022-07-27	0.00001459	0.00001481	0.00001433	0.00001456	-0.410%	40,428	-56.937%
2022-07-26	0.00001486	0.00001492	0.00001454	0.00001462	-1.681%	57,493	-57.114%
2022-07-25	0.00001506	0.00001513	0.00001475	0.00001487	-1.196%	80,983	-57.835%
2022-07-24	0.00001489	0.00001514	0.00001476	0.00001505	+1.075%	55,275	-58.339%
2022-07-23	0.00001476	0.00001505	0.00001476	0.00001489	+1.224%	49,889	-57.891%
2022-07-22	0.00001505	0.00001529	0.00001471	0.00001471	-2.194%	103,748	-57.376%
2022-07-21	0.00001520	0.00001525	0.00001469	0.00001504	-0.857%	177,650	-58.311%
2022-07-20	0.00001588	0.00001632	0.00001517	0.00001517	-4.651%	109,593	-58.668%
2022-07-19	0.00001616	0.00001669	0.00001580	0.00001591	-1.364%	123,780	-60.591%
2022-07-18	0.00001585	0.00001660	0.00001569	0.00001613	+1.960%	141,345	-61.128%
2022-07-17	0.00001625	0.00001627	0.00001567	0.00001582	-2.706%	90,356	-60.367%
2022-07-16	0.00001561	0.00001666	0.00001548	0.00001626	+3.898%	123,985	-61.439%
2022-07-15	0.00001545	0.00001614	0.00001542	0.00001565	+1.426%	80,774	-59.936%
2022-07-14	0.00001538	0.00001548	0.00001510	0.00001543	+0.587%	64,105	-59.365%
2022-07-13	0.00001517	0.00001554	0.00001508	0.00001534	+0.722%	67,933	-59.126%
2022-07-12	0.00001489	0.00001523	0.00001481	0.00001523	+2.283%	11,762	-58.831%
2022-07-11	0.00001475	0.00001490	0.00001468	0.00001489	+1.155%	53,199	-57.891%
2022-07-10	0.00001486	0.00001500	0.00001467	0.00001472	-0.742%	25,351	-57.405%
2022-07-09	0.00001453	0.00001494	0.00001450	0.00001483	+2.559%	86,276	-57.721%
2022-07-08	0.00001521	0.00001547	0.00001445	0.00001446	-4.617%	85,887	-56.639%
2022-07-07	0.00001532	0.00001545	0.00001512	0.00001516	-0.590%	58,306	-58.641%
2022-07-06	0.00001561	0.00001561	0.00001519	0.00001525	-2.431%	30,358	-58.885%
2022-07-05	0.00001588	0.00001596	0.00001556	0.00001563	-1.263%	30,717	-59.885%
2022-07-04	0.00001584	0.00001621	0.00001571	0.00001583	-0.189%	56,128	-60.392%
2022-07-03	0.00001583	0.00001620	0.00001583	0.00001586	0.000%	186,122	-60.467%
2022-07-02	0.00001572	0.00001604	0.00001563	0.00001586	+0.762%	303,711	-60.467%
2022-07-01	0.00001544	0.00001655	0.00001538	0.00001574	+2.541%	374,677	-60.165%
2022-06-30	0.00001511	0.00001547	0.00001464	0.00001535	+1.656%	87,578	-59.153%
2022-06-29	0.00001552	0.00001565	0.00001499	0.00001510	-2.518%	75,496	-58.477%
2022-06-28	0.00001596	0.00001610	0.00001549	0.00001549	-3.308%	57,991	-59.522%
2022-06-27	0.00001610	0.00001619	0.00001577	0.00001602	-0.559%	36,801	-60.861%
2022-06-26	0.00001603	0.00001656	0.00001602	0.00001611	+0.688%	79,546	-61.080%
2022-06-25	0.00001691	0.00001691	0.00001600	0.00001600	-5.437%	78,407	-60.813%
2022-06-24	0.00001580	0.00001693	0.00001559	0.00001692	+6.953%	78,681	-62.943%
2022-06-23	0.00001604	0.00001606	0.00001557	0.00001582	-1.187%	31,580	-60.367%
2022-06-22	0.00001569	0.00001614	0.00001547	0.00001601	+2.300%	56,963	-60.837%
2022-06-21	0.00001548	0.00001639	0.00001526	0.00001565	+1.294%	131,068	-59.936%
2022-06-20	0.00001564	0.00001577	0.00001501	0.00001545	-1.278%	128,904	-59.417%
2022-06-19	0.00001567	0.00001610	0.00001522	0.00001565	-0.128%	277,207	-59.936%
2022-06-18	0.00001496	0.00001579	0.00001484	0.00001567	+5.380%	282,390	-59.987%
2022-06-17	0.00001469	0.00001508	0.00001444	0.00001487	+0.745%	113,523	-57.835%
2022-06-16	0.00001448	0.00001554	0.00001440	0.00001476	+1.583%	355,511	-57.520%
2022-06-15	0.00001361	0.00001518	0.00001343	0.00001453	+6.917%	360,478	-56.848%
2022-06-14	0.00001306	0.00001381	0.00001289	0.00001359	+3.740%	238,045	-53.863%
2022-06-13	0.00001228	0.00001310	0.00001182	0.00001310	+6.504%	472,852	-52.137%
2022-06-12	0.00001220	0.00001246	0.00001185	0.00001230	+1.235%	99,508	-49.024%
2022-06-11	0.00001273	0.00001293	0.00001196	0.00001215	-4.331%	91,137	-48.395%
2022-06-10	0.00001358	0.00001370	0.00001257	0.00001270	-5.996%	39,811	-50.630%
2022-06-09	0.00001356	0.00001421	0.00001345	0.00001351	+0.371%	131,412	-53.590%
2022-06-08	0.00001304	0.00001368	0.00001267	0.00001346	+3.221%	83,335	-53.418%
2022-06-07	0.00001294	0.00001319	0.00001278	0.00001304	+0.695%	44,472	-51.917%
2022-06-06	0.00001322	0.00001348	0.00001295	0.00001295	-2.116%	37,724	-51.583%
2022-06-05	0.00001264	0.00001355	0.00001264	0.00001323	+4.834%	50,237	-52.608%
2022-06-04	0.00001268	0.00001297	0.00001246	0.00001262	-0.473%	49,572	-50.317%
2022-06-03	0.00001281	0.00001298	0.00001254	0.00001268	-0.314%	25,061	-50.552%
2022-06-02	0.00001297	0.00001299	0.00001269	0.00001272	-3.123%	38,843	-50.708%
2022-06-01	0.00001285	0.00001344	0.00001271	0.00001313	+1.862%	167,515	-52.247%
2022-05-31	0.00001311	0.00001343	0.00001268	0.00001289	-2.422%	213,981	-51.358%
2022-05-30	0.00001272	0.00001333	0.00001265	0.00001321	+4.427%	71,223	-52.536%
2022-05-29	0.00001263	0.00001277	0.00001222	0.00001265	-0.079%	110,245	-50.435%
2022-05-28	0.00001278	0.00001301	0.00001241	0.00001266	-0.861%	81,098	-50.474%
2022-05-27	0.00001335	0.00001343	0.00001245	0.00001277	-3.913%	69,196	-50.901%
2022-05-26	0.00001376	0.00001387	0.00001288	0.00001329	-3.205%	102,825	-52.822%
2022-05-25	0.00001384	0.00001412	0.00001348	0.00001373	-0.866%	58,848	-54.334%
2022-05-24	0.00001476	0.00001483	0.00001358	0.00001385	-5.974%	66,360	-54.729%
2022-05-23	0.00001468	0.00001483	0.00001445	0.00001473	+0.341%	92,775	-57.434%
2022-05-22	0.00001481	0.00001497	0.00001448	0.00001468	-1.011%	93,805	-57.289%
2022-05-21	0.00001468	0.00001508	0.00001451	0.00001483	+1.091%	111,571	-57.721%
2022-05-20	0.00001500	0.00001500	0.00001182	0.00001467	-2.590%	1,583,901	-57.260%
2022-05-19	0.00001528	0.00001562	0.00001467	0.00001506	-1.375%	322,620	-58.367%
2022-05-18	0.00001606	0.00001654	0.00001521	0.00001527	-5.214%	260,957	-58.939%
2022-05-17	0.00001533	0.00001663	0.00001531	0.00001611	+6.196%	221,240	-61.080%
2022-05-16	0.00001531	0.00001577	0.00001488	0.00001517	-0.263%	81,182	-58.668%
2022-05-15	0.00001471	0.00001559	0.00001461	0.00001521	+4.393%	79,499	-58.777%
2022-05-14	0.00001594	0.00001613	0.00001457	0.00001457	-8.192%	189,677	-56.966%
2022-05-13	0.00001427	0.00001641	0.00001399	0.00001587	+11.212%	317,641	-60.491%
2022-05-12	0.00001553	0.00001614	0.00001246	0.00001427	-8.349%	2,663,611	-56.062%
2022-05-11	0.00001950	0.00001955	0.00001430	0.00001557	-19.990%	3,310,922	-59.730%
2022-05-10	0.00002011	0.00002080	0.00001856	0.00001946	-3.280%	1,183,175	-67.780%
2022-05-09	0.00002186	0.00002230	0.00001971	0.00002012	-7.791%	658,352	-68.837%
2022-05-08	0.00002067	0.00002263	0.00002035	0.00002182	+5.871%	1,377,633	-71.265%
2022-05-07	0.00001811	0.00002138	0.00001811	0.00002061	+14.120%	1,946,051	-69.578%
2022-05-06	0.00001702	0.00001884	0.00001691	0.00001806	+5.738%	513,894	-65.282%
2022-05-05	0.00001686	0.00001839	0.00001682	0.00001708	+1.065%	418,835	-63.290%
2022-05-04	0.00001744	0.00001862	0.00001688	0.00001690	-2.985%	404,507	-62.899%
2022-05-03	0.00001545	0.00001929	0.00001521	0.00001742	+13.043%	1,074,302	-64.007%
2022-05-02	0.00001558	0.00001567	0.00001509	0.00001541	-1.155%	51,893	-59.312%
2022-05-01	0.00001606	0.00001612	0.00001430	0.00001559	-3.228%	179,715	-59.782%
2022-04-30	0.00001680	0.00001690	0.00001606	0.00001611	-4.221%	162,835	-61.080%
2022-04-29	0.00001705	0.00001794	0.00001680	0.00001682	-1.695%	148,983	-62.723%
2022-04-28	0.00001719	0.00001759	0.00001687	0.00001711	-0.639%	127,675	-63.355%
2022-04-27	0.00001718	0.00001747	0.00001687	0.00001722	+0.525%	113,128	-63.589%
2022-04-26	0.00001745	0.00001797	0.00001713	0.00001713	-1.608%	91,020	-63.398%
2022-04-25	0.00001782	0.00001793	0.00001712	0.00001741	-2.026%	133,388	-63.986%
2022-04-24	0.00001804	0.00001804	0.00001775	0.00001777	-1.442%	23,392	-64.716%
2022-04-23	0.00001815	0.00001836	0.00001796	0.00001803	-0.606%	78,227	-65.225%

.dark-mode .Lg15CR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg15CR{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto