Dark

ALGOBTC
Algorand / Bitcoin
crypto

Inactive

Dec 4, 2023 11:33:00 AM EST

0.00000336BTC-7.182%(-0.00000026)6,6470

Composite
0.00000140 Binance
0.00000140 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000360	0.00000360	0.00000325	0.00000336	-7.182%	6,647	0.000%
2023-12-03	0.00000371	0.00000378	0.00000355	0.00000362	-2.162%	15,553	-7.182%
2023-12-02	0.00000360	0.00000374	0.00000356	0.00000370	+3.933%	16,208	-9.189%
2023-12-01	0.00000357	0.00000358	0.00000345	0.00000356	+1.425%	13,432	-5.618%
2023-11-30	0.00000352	0.00000363	0.00000343	0.00000351	-0.567%	13,805	-4.274%
2023-11-29	0.00000352	0.00000353	0.00000340	0.00000353	+1.146%	19,598	-4.816%
2023-11-28	0.00000353	0.00000359	0.00000341	0.00000349	-0.852%	29,372	-3.725%
2023-11-27	0.00000358	0.00000360	0.00000350	0.00000352	-3.030%	16,014	-4.545%
2023-11-26	0.00000370	0.00000392	0.00000358	0.00000363	-2.156%	72,272	-7.438%
2023-11-25	0.00000350	0.00000384	0.00000350	0.00000371	+5.698%	68,062	-9.434%
2023-11-24	0.00000346	0.00000355	0.00000337	0.00000351	+2.035%	36,264	-4.274%
2023-11-23	0.00000349	0.00000362	0.00000343	0.00000344	-3.641%	16,649	-2.326%
2023-11-22	0.00000350	0.00000359	0.00000343	0.00000357	+1.420%	101,539	-5.882%
2023-11-21	0.00000373	0.00000383	0.00000276	0.00000352	-6.631%	127,895	-4.545%
2023-11-20	0.00000370	0.00000400	0.00000369	0.00000377	+0.266%	43,176	-10.875%
2023-11-19	0.00000366	0.00000380	0.00000366	0.00000376	+4.735%	11,970	-10.638%
2023-11-18	0.00000372	0.00000372	0.00000349	0.00000359	-3.495%	18,569	-6.407%
2023-11-17	0.00000372	0.00000372	0.00000358	0.00000372	-0.800%	4,030	-9.677%
2023-11-16	0.00000388	0.00000390	0.00000375	0.00000375	-3.599%	9,214	-10.400%
2023-11-15	0.00000373	0.00000389	0.00000373	0.00000389	+7.756%	6,560	-13.625%
2023-11-14	0.00000360	0.00000372	0.00000354	0.00000361	-2.695%	7,879	-6.925%
2023-11-13	0.00000388	0.00000394	0.00000371	0.00000371	-5.357%	26,234	-9.434%
2023-11-12	0.00000369	0.00000399	0.00000369	0.00000392	+8.587%	30,624	-14.286%
2023-11-11	0.00000340	0.00000369	0.00000340	0.00000361	+5.556%	25,007	-6.925%
2023-11-10	0.00000337	0.00000342	0.00000326	0.00000342	+4.268%	12,310	-1.754%
2023-11-09	0.00000349	0.00000350	0.00000327	0.00000328	-7.345%	76,482	+2.439%
2023-11-08	0.00000351	0.00000358	0.00000351	0.00000354	+1.143%	8,807	-5.085%
2023-11-07	0.00000369	0.00000370	0.00000347	0.00000350	-4.891%	24,412	-4.000%
2023-11-06	0.00000355	0.00000368	0.00000355	0.00000368	+6.358%	7,963	-8.696%
2023-11-05	0.00000330	0.00000350	0.00000330	0.00000346	+6.790%	29,611	-2.890%
2023-11-04	0.00000328	0.00000328	0.00000324	0.00000324	-0.917%	490	+3.704%
2023-11-03	0.00000315	0.00000327	0.00000312	0.00000327	+3.155%	10,001	+2.752%
2023-11-02	0.00000317	0.00000317	0.00000317	0.00000317	-3.647%	35	+5.994%
2023-11-01	0.00000316	0.00000329	0.00000316	0.00000329	+5.449%	2,077	+2.128%
2023-10-31	0.00000326	0.00000328	0.00000312	0.00000312	-3.704%	6,192	+7.692%
2023-10-30	0.00000306	0.00000327	0.00000306	0.00000324	+5.537%	15,222	+3.704%
2023-10-29	0.00000307	0.00000307	0.00000307	0.00000307	+3.367%	152	+9.446%
2023-10-28	0.00000306	0.00000306	0.00000297	0.00000297	-2.303%	208	+13.131%
2023-10-27	0.00000294	0.00000304	0.00000292	0.00000304	+3.401%	16,037	+10.526%
2023-10-26	0.00000290	0.00000310	0.00000290	0.00000294	+1.379%	32,137	+14.286%
2023-10-25	0.00000302	0.00000305	0.00000290	0.00000290	-3.333%	29,427	+15.862%
2023-10-24	0.00000298	0.00000309	0.00000286	0.00000300	+0.671%	43,137	+12.000%
2023-10-23	0.00000314	0.00000326	0.00000286	0.00000298	-4.487%	75,934	+12.752%
2023-10-22	0.00000312	0.00000312	0.00000307	0.00000312	+0.645%	8,954	+7.692%
2023-10-21	0.00000309	0.00000327	0.00000309	0.00000310	+0.324%	13,552	+8.387%
2023-10-20	0.00000309	0.00000332	0.00000306	0.00000309	-0.323%	19,304	+8.738%
2023-10-19	0.00000321	0.00000321	0.00000305	0.00000310	-1.899%	24,074	+8.387%
2023-10-18	0.00000321	0.00000328	0.00000316	0.00000316	-1.558%	7,895	+6.329%
2023-10-17	0.00000333	0.00000334	0.00000321	0.00000321	-3.604%	22,121	+4.673%
2023-10-16	0.00000348	0.00000353	0.00000320	0.00000333	-4.310%	46,522	+0.901%
2023-10-15	0.00000356	0.00000358	0.00000348	0.00000348	-2.521%	23,609	-3.448%
2023-10-14	0.00000355	0.00000358	0.00000347	0.00000357	+0.281%	39,700	-5.882%
2023-10-13	0.00000358	0.00000474	0.00000349	0.00000356	+1.425%	75,804	-5.618%
2023-10-12	0.00000352	0.00000359	0.00000351	0.00000351	-1.127%	11,500	-4.274%
2023-10-11	0.00000346	0.00000355	0.00000344	0.00000355	+2.011%	26,883	-5.352%
2023-10-10	0.00000352	0.00000353	0.00000346	0.00000348	-0.571%	11,866	-3.448%
2023-10-09	0.00000361	0.00000363	0.00000348	0.00000350	-4.110%	17,777	-4.000%
2023-10-08	0.00000360	0.00000367	0.00000359	0.00000365	+1.389%	14,740	-7.945%
2023-10-07	0.00000363	0.00000363	0.00000357	0.00000360	-0.552%	6,366	-6.667%
2023-10-06	0.00000369	0.00000370	0.00000357	0.00000362	-1.093%	16,697	-7.182%
2023-10-05	0.00000359	0.00000369	0.00000355	0.00000366	+0.826%	21,336	-8.197%
2023-10-04	0.00000367	0.00000367	0.00000356	0.00000363	-2.419%	12,076	-7.438%
2023-10-03	0.00000371	0.00000377	0.00000367	0.00000372	-0.535%	4,536	-9.677%
2023-10-02	0.00000375	0.00000375	0.00000362	0.00000374	-1.837%	13,674	-10.160%
2023-10-01	0.00000384	0.00000387	0.00000381	0.00000381	-0.781%	20,107	-11.811%
2023-09-30	0.00000381	0.00000389	0.00000372	0.00000384	+1.857%	15,114	-12.500%
2023-09-29	0.00000361	0.00000381	0.00000361	0.00000377	+4.144%	19,056	-10.875%
2023-09-28	0.00000367	0.00000368	0.00000360	0.00000362	-0.275%	9,198	-7.182%
2023-09-27	0.00000365	0.00000368	0.00000360	0.00000363	-1.626%	11,395	-7.438%
2023-09-26	0.00000374	0.00000388	0.00000363	0.00000369	-0.806%	19,402	-8.943%
2023-09-25	0.00000385	0.00000386	0.00000372	0.00000372	-4.124%	10,035	-9.677%
2023-09-24	0.00000381	0.00000388	0.00000378	0.00000388	+1.305%	6,186	-13.402%
2023-09-23	0.00000384	0.00000386	0.00000383	0.00000383	+0.262%	3,115	-12.272%
2023-09-22	0.00000366	0.00000387	0.00000366	0.00000382	+3.804%	17,090	-12.042%
2023-09-21	0.00000371	0.00000425	0.00000364	0.00000368	-1.340%	33,797	-8.696%
2023-09-20	0.00000356	0.00000374	0.00000349	0.00000373	+3.324%	28,777	-9.920%
2023-09-19	0.00000359	0.00000365	0.00000356	0.00000361	-0.551%	33,852	-6.925%
2023-09-18	0.00000358	0.00000363	0.00000357	0.00000363	+1.966%	9,377	-7.438%
2023-09-17	0.00000362	0.00000368	0.00000356	0.00000356	-1.928%	15,171	-5.618%
2023-09-16	0.00000362	0.00000380	0.00000361	0.00000363	+0.833%	36,033	-7.438%
2023-09-15	0.00000352	0.00000360	0.00000350	0.00000360	+2.273%	11,780	-6.667%
2023-09-14	0.00000351	0.00000352	0.00000347	0.00000352	+1.441%	8,979	-4.545%
2023-09-13	0.00000346	0.00000370	0.00000344	0.00000347	-0.287%	39,569	-3.170%
2023-09-12	0.00000355	0.00000355	0.00000346	0.00000348	-1.972%	8,031	-3.448%
2023-09-11	0.00000359	0.00000359	0.00000346	0.00000355	-1.114%	39,299	-5.352%
2023-09-10	0.00000364	0.00000364	0.00000350	0.00000359	-1.644%	29,733	-6.407%
2023-09-09	0.00000369	0.00000371	0.00000365	0.00000365	-1.882%	4,672	-7.945%
2023-09-08	0.00000370	0.00000373	0.00000366	0.00000372	+0.813%	8,731	-9.677%
2023-09-07	0.00000367	0.00000372	0.00000343	0.00000369	+0.820%	94,231	-8.943%
2023-09-06	0.00000363	0.00000368	0.00000360	0.00000366	-0.272%	15,317	-8.197%
2023-09-05	0.00000363	0.00000367	0.00000362	0.00000367	+0.548%	5,359	-8.447%
2023-09-04	0.00000364	0.00000368	0.00000361	0.00000365	+0.829%	8,914	-7.945%
2023-09-03	0.00000364	0.00000365	0.00000362	0.00000362	-0.549%	1,379	-7.182%
2023-09-02	0.00000360	0.00000364	0.00000355	0.00000364	+0.831%	2,492	-7.692%
2023-09-01	0.00000361	0.00000364	0.00000355	0.00000361	+0.557%	10,751	-6.925%
2023-08-31	0.00000354	0.00000361	0.00000343	0.00000359	+1.127%	46,213	-6.407%
2023-08-30	0.00000364	0.00000364	0.00000354	0.00000355	-3.533%	5,122	-5.352%
2023-08-29	0.00000373	0.00000373	0.00000361	0.00000368	-1.604%	20,355	-8.696%
2023-08-28	0.00000362	0.00000374	0.00000356	0.00000374	+1.355%	21,038	-10.160%
2023-08-27	0.00000367	0.00000369	0.00000363	0.00000369	+0.272%	3,672	-8.943%
2023-08-26	0.00000370	0.00000371	0.00000367	0.00000368	-1.867%	16,295	-8.696%
2023-08-25	0.00000372	0.00000376	0.00000368	0.00000375	+1.626%	7,337	-10.400%
2023-08-24	0.00000372	0.00000375	0.00000369	0.00000369	-2.122%	4,950	-8.943%
2023-08-23	0.00000373	0.00000378	0.00000372	0.00000377	+1.344%	6,051	-10.875%
2023-08-22	0.00000370	0.00000372	0.00000364	0.00000372	+1.918%	9,057	-9.677%
2023-08-21	0.00000370	0.00000372	0.00000361	0.00000365	-1.084%	14,292	-7.945%
2023-08-20	0.00000373	0.00000379	0.00000369	0.00000369	-1.072%	19,332	-8.943%
2023-08-19	0.00000367	0.00000390	0.00000366	0.00000373	+1.359%	76,223	-9.920%
2023-08-18	0.00000353	0.00000378	0.00000349	0.00000368	+5.143%	60,279	-8.696%
2023-08-17	0.00000358	0.00000567	0.00000336	0.00000350	-1.961%	128,158	-4.000%
2023-08-16	0.00000373	0.00000373	0.00000349	0.00000357	-5.305%	24,840	-5.882%
2023-08-15	0.00000391	0.00000392	0.00000368	0.00000377	-3.827%	13,595	-10.875%
2023-08-14	0.00000405	0.00000412	0.00000392	0.00000392	-1.259%	23,770	-14.286%
2023-08-13	0.00000394	0.00000406	0.00000385	0.00000397	+0.761%	6,622	-15.365%
2023-08-12	0.00000381	0.00000394	0.00000381	0.00000394	+3.412%	15,057	-14.721%
2023-08-11	0.00000384	0.00000394	0.00000380	0.00000381	-2.558%	34,312	-11.811%
2023-08-10	0.00000421	0.00000428	0.00000383	0.00000391	-7.126%	47,392	-14.066%
2023-08-09	0.00000418	0.00000424	0.00000411	0.00000421	+1.691%	2,254	-20.190%
2023-08-08	0.00000422	0.00000444	0.00000408	0.00000414	-1.896%	9,220	-18.841%
2023-08-07	0.00000416	0.00000422	0.00000400	0.00000422	+1.442%	2,653	-20.379%
2023-08-06	0.00000422	0.00000426	0.00000413	0.00000416	-1.422%	1,764	-19.231%
2023-08-05	0.00000424	0.00000424	0.00000392	0.00000422	+2.179%	5,028	-20.379%
2023-08-04	0.00000423	0.00000425	0.00000407	0.00000413	-3.279%	5,774	-18.644%
2023-08-03	0.00000441	0.00000442	0.00000395	0.00000427	-3.175%	6,080	-21.311%
2023-08-02	0.00000446	0.00000452	0.00000387	0.00000441	-2.434%	72,115	-23.810%
2023-08-01	0.00000486	0.00000500	0.00000445	0.00000452	-6.996%	27,422	-25.664%
2023-07-31	0.00000487	0.00000500	0.00000483	0.00000486	-0.205%	3,849	-30.864%
2023-07-30	0.00000490	0.00000491	0.00000484	0.00000487	-0.612%	3,218	-31.006%
2023-07-29	0.00000487	0.00000492	0.00000480	0.00000490	+0.823%	4,371	-31.429%
2023-07-28	0.00000474	0.00000486	0.00000466	0.00000486	+4.292%	3,548	-30.864%
2023-07-27	0.00000469	0.00000478	0.00000461	0.00000466	+0.866%	9,910	-27.897%
2023-07-26	0.00000460	0.00000479	0.00000459	0.00000462	+0.435%	14,735	-27.273%
2023-07-25	0.00000455	0.00000474	0.00000455	0.00000460	+1.322%	6,384	-26.957%
2023-07-24	0.00000444	0.00000510	0.00000444	0.00000454	-2.575%	20,895	-25.991%
2023-07-23	0.00000418	0.00000466	0.00000418	0.00000466	+11.751%	21,409	-27.897%
2023-07-22	0.00000421	0.00000427	0.00000412	0.00000417	+1.214%	7,775	-19.424%
2023-07-21	0.00000412	0.00000421	0.00000403	0.00000412	-0.242%	19,415	-18.447%
2023-07-20	0.00000399	0.00000413	0.00000399	0.00000413	+4.293%	11,292	-18.644%
2023-07-19	0.00000391	0.00000409	0.00000381	0.00000396	+1.279%	14,240	-15.152%
2023-07-18	0.00000404	0.00000405	0.00000382	0.00000391	-0.509%	37,971	-14.066%
2023-07-17	0.00000388	0.00000415	0.00000388	0.00000393	+2.344%	18,198	-14.504%
2023-07-16	0.00000388	0.00000400	0.00000377	0.00000384	-1.031%	28,887	-12.500%
2023-07-15	0.00000389	0.00000389	0.00000362	0.00000388	-0.257%	17,684	-13.402%
2023-07-14	0.00000389	0.00000396	0.00000374	0.00000389	+0.777%	58,271	-13.625%
2023-07-13	0.00000370	0.00000401	0.00000365	0.00000386	+1.847%	29,014	-12.953%
2023-07-12	0.00000375	0.00000389	0.00000368	0.00000379	+1.067%	9,003	-11.346%
2023-07-11	0.00000377	0.00000400	0.00000371	0.00000375	+2.459%	4,532	-10.400%
2023-07-10	0.00000398	0.00000400	0.00000361	0.00000366	-9.852%	19,064	-8.197%
2023-07-09	0.00000393	0.00000406	0.00000381	0.00000406	+6.842%	4,911	-17.241%
2023-07-08	0.00000395	0.00000396	0.00000380	0.00000380	-1.042%	1,361	-11.579%
2023-07-07	0.00000390	0.00000394	0.00000376	0.00000384	+1.319%	6,415	-12.500%
2023-07-06	0.00000400	0.00000405	0.00000379	0.00000379	-4.293%	22,332	-11.346%
2023-07-05	0.00000402	0.00000409	0.00000391	0.00000396	-4.116%	10,912	-15.152%
2023-07-04	0.00000405	0.00000422	0.00000402	0.00000413	+1.225%	7,230	-18.644%
2023-07-03	0.00000415	0.00000425	0.00000406	0.00000408	-0.971%	3,059	-17.647%
2023-07-02	0.00000416	0.00000416	0.00000397	0.00000412	-0.723%	10,402	-18.447%
2023-07-01	0.00000404	0.00000415	0.00000393	0.00000415	+2.978%	14,278	-19.036%
2023-06-30	0.00000392	0.00000406	0.00000388	0.00000403	-0.248%	9,348	-16.625%
2023-06-29	0.00000395	0.00000407	0.00000392	0.00000404	+0.748%	25,356	-16.832%
2023-06-28	0.00000414	0.00000414	0.00000388	0.00000401	-4.751%	18,394	-16.209%
2023-06-27	0.00000429	0.00000450	0.00000415	0.00000421	-6.652%	47,956	-20.190%
2023-06-26	0.00000440	0.00000462	0.00000430	0.00000451	+0.670%	27,232	-25.499%
2023-06-25	0.00000431	0.00000462	0.00000431	0.00000448	+0.448%	19,957	-25.000%
2023-06-24	0.00000438	0.00000446	0.00000433	0.00000446	+2.059%	5,362	-24.664%
2023-06-23	0.00000425	0.00000449	0.00000404	0.00000437	+2.824%	19,091	-23.112%
2023-06-22	0.00000425	0.00000425	0.00000412	0.00000425	+0.711%	8,190	-20.941%
2023-06-21	0.00000436	0.00000436	0.00000410	0.00000422	-3.211%	19,446	-20.379%
2023-06-20	0.00000432	0.00000449	0.00000420	0.00000436	+1.160%	14,854	-22.936%
2023-06-19	0.00000449	0.00000449	0.00000430	0.00000431	-2.045%	9,653	-22.042%
2023-06-18	0.00000446	0.00000464	0.00000435	0.00000440	-5.172%	9,508	-23.636%
2023-06-17	0.00000444	0.00000464	0.00000444	0.00000464	+4.977%	14,513	-27.586%
2023-06-16	0.00000441	0.00000442	0.00000425	0.00000442	+0.227%	26,864	-23.982%
2023-06-15	0.00000444	0.00000460	0.00000393	0.00000441	-1.342%	67,319	-23.810%
2023-06-14	0.00000436	0.00000458	0.00000433	0.00000447	+2.995%	21,376	-24.832%
2023-06-13	0.00000438	0.00000460	0.00000434	0.00000434	+0.231%	23,081	-22.581%
2023-06-12	0.00000434	0.00000437	0.00000426	0.00000433	0.000%	9,819	-22.402%
2023-06-11	0.00000433	0.00000433	0.00000418	0.00000433	+0.932%	37,578	-22.402%
2023-06-10	0.00000463	0.00000464	0.00000391	0.00000429	-8.723%	247,701	-21.678%
2023-06-09	0.00000473	0.00000507	0.00000460	0.00000470	+0.213%	31,240	-28.511%
2023-06-08	0.00000470	0.00000510	0.00000460	0.00000469	-3.099%	30,729	-28.358%
2023-06-07	0.00000522	0.00000565	0.00000473	0.00000484	-8.851%	26,643	-30.579%
2023-06-06	0.00000531	0.00000540	0.00000507	0.00000531	-3.279%	18,096	-36.723%
2023-06-05	0.00000564	0.00000564	0.00000523	0.00000549	-1.789%	10,773	-38.798%
2023-06-04	0.00000552	0.00000566	0.00000552	0.00000559	+1.452%	617	-39.893%
2023-06-03	0.00000563	0.00000563	0.00000550	0.00000551	-2.305%	3,578	-39.020%
2023-06-02	0.00000559	0.00000565	0.00000552	0.00000564	+2.174%	3,574	-40.426%
2023-06-01	0.00000542	0.00000553	0.00000540	0.00000552	+0.730%	7,429	-39.130%
2023-05-31	0.00000553	0.00000554	0.00000536	0.00000548	+0.550%	11,206	-38.686%
2023-05-30	0.00000568	0.00000569	0.00000541	0.00000545	-2.679%	10,674	-38.349%
2023-05-29	0.00000553	0.00000560	0.00000543	0.00000560	-1.408%	7,641	-40.000%
2023-05-28	0.00000568	0.00000568	0.00000559	0.00000568	0.000%	1,795	-40.845%
2023-05-27	0.00000569	0.00000569	0.00000557	0.00000568	-0.176%	2,604	-40.845%
2023-05-26	0.00000569	0.00000570	0.00000555	0.00000569	-3.231%	23,269	-40.949%
2023-05-25	0.00000584	0.00000590	0.00000565	0.00000588	-1.176%	12,508	-42.857%
2023-05-24	0.00000598	0.00000601	0.00000586	0.00000595	-0.833%	8,276	-43.529%
2023-05-23	0.00000595	0.00000602	0.00000494	0.00000600	-1.478%	146,812	-44.000%
2023-05-22	0.00000597	0.00000609	0.00000595	0.00000609	0.000%	3,843	-44.828%
2023-05-21	0.00000606	0.00000622	0.00000563	0.00000609	-2.247%	54,678	-44.828%
2023-05-20	0.00000613	0.00000625	0.00000606	0.00000623	+1.466%	4,206	-46.067%
2023-05-19	0.00000622	0.00000622	0.00000614	0.00000614	-0.325%	3,649	-45.277%
2023-05-18	0.00000629	0.00000640	0.00000615	0.00000616	-2.686%	19,454	-45.455%
2023-05-17	0.00000621	0.00000634	0.00000620	0.00000633	+3.263%	1,599	-46.919%
2023-05-16	0.00000617	0.00000635	0.00000608	0.00000613	+1.490%	15,225	-45.188%
2023-05-15	0.00000604	0.00000619	0.00000604	0.00000604	-2.581%	4,644	-44.371%
2023-05-14	0.00000620	0.00000621	0.00000603	0.00000620	-0.161%	4,233	-45.806%
2023-05-13	0.00000613	0.00000622	0.00000600	0.00000621	+2.306%	6,440	-45.894%
2023-05-12	0.00000603	0.00000623	0.00000599	0.00000607	+0.497%	10,144	-44.646%
2023-05-11	0.00000624	0.00000624	0.00000589	0.00000604	-1.629%	31,579	-44.371%
2023-05-10	0.00000600	0.00000614	0.00000597	0.00000614	+1.993%	10,965	-45.277%
2023-05-09	0.00000591	0.00000630	0.00000589	0.00000602	+3.082%	57,342	-44.186%
2023-05-08	0.00000602	0.00000612	0.00000583	0.00000584	-3.471%	48,695	-42.466%
2023-05-07	0.00000609	0.00000617	0.00000597	0.00000605	+2.542%	7,339	-44.463%
2023-05-06	0.00000613	0.00000614	0.00000590	0.00000590	-4.065%	22,929	-43.051%
2023-05-05	0.00000608	0.00000624	0.00000608	0.00000615	+0.985%	8,062	-45.366%
2023-05-04	0.00000616	0.00000624	0.00000609	0.00000609	-2.404%	2,532	-44.828%
2023-05-03	0.00000624	0.00000633	0.00000616	0.00000624	+0.971%	6,959	-46.154%
2023-05-02	0.00000625	0.00000634	0.00000618	0.00000618	-2.524%	16,669	-45.631%
2023-05-01	0.00000620	0.00000634	0.00000619	0.00000634	+2.922%	241,907	-47.003%
2023-04-30	0.00000630	0.00000630	0.00000616	0.00000616	-2.222%	10,199	-45.455%
2023-04-29	0.00000630	0.00000703	0.00000626	0.00000630	+0.478%	7,088	-46.667%
2023-04-28	0.00000625	0.00000695	0.00000622	0.00000627	+1.951%	20,390	-46.411%
2023-04-27	0.00000634	0.00000639	0.00000615	0.00000615	-4.503%	12,475	-45.366%
2023-04-26	0.00000672	0.00000690	0.00000627	0.00000644	-4.593%	37,330	-47.826%
2023-04-25	0.00000670	0.00000692	0.00000656	0.00000675	+0.297%	10,971	-50.222%
2023-04-24	0.00000678	0.00000690	0.00000667	0.00000673	-1.175%	7,241	-50.074%
2023-04-23	0.00000681	0.00000697	0.00000666	0.00000681	-2.014%	19,062	-50.661%
2023-04-22	0.00000678	0.00000698	0.00000678	0.00000695	+2.659%	21,526	-51.655%
2023-04-21	0.00000675	0.00000684	0.00000670	0.00000677	-0.441%	24,420	-50.369%
2023-04-20	0.00000692	0.00000700	0.00000665	0.00000680	-0.875%	33,886	-50.588%
2023-04-19	0.00000732	0.00000732	0.00000686	0.00000686	-5.249%	211,714	-51.020%
2023-04-18	0.00000746	0.00000752	0.00000722	0.00000724	-2.949%	60,419	-53.591%
2023-04-17	0.00000775	0.00000780	0.00000738	0.00000746	-3.117%	58,300	-54.960%
2023-04-16	0.00000754	0.00000770	0.00000751	0.00000770	+0.654%	6,445	-56.364%
2023-04-15	0.00000749	0.00000765	0.00000737	0.00000765	+1.594%	25,129	-56.078%
2023-04-14	0.00000733	0.00000880	0.00000728	0.00000753	+3.292%	58,708	-55.378%
2023-04-13	0.00000717	0.00000746	0.00000665	0.00000729	+1.958%	91,054	-53.909%
2023-04-12	0.00000728	0.00000728	0.00000704	0.00000715	-1.243%	19,514	-53.007%
2023-04-11	0.00000741	0.00000743	0.00000723	0.00000724	-2.426%	32,617	-53.591%
2023-04-10	0.00000764	0.00000800	0.00000741	0.00000742	-2.752%	38,308	-54.717%
2023-04-09	0.00000772	0.00000774	0.00000762	0.00000763	-1.802%	9,239	-55.963%
2023-04-08	0.00000781	0.00000788	0.00000765	0.00000777	-0.512%	166,156	-56.757%
2023-04-07	0.00000783	0.00000787	0.00000759	0.00000781	-0.255%	240,110	-56.978%
2023-04-06	0.00000787	0.00000793	0.00000753	0.00000783	+0.643%	132,063	-57.088%
2023-04-05	0.00000769	0.00000790	0.00000761	0.00000778	+0.777%	134,936	-56.812%
2023-04-04	0.00000769	0.00000810	0.00000758	0.00000772	+0.915%	18,941	-56.477%
2023-04-03	0.00000755	0.00000780	0.00000752	0.00000765	+1.325%	25,122	-56.078%
2023-04-02	0.00000776	0.00000790	0.00000720	0.00000755	-2.831%	53,358	-55.497%
2023-04-01	0.00000791	0.00000799	0.00000770	0.00000777	-1.646%	25,038	-56.757%
2023-03-31	0.00000807	0.00000809	0.00000778	0.00000790	-0.878%	27,815	-57.468%
2023-03-30	0.00000818	0.00000840	0.00000782	0.00000797	-1.847%	34,206	-57.842%
2023-03-29	0.00000753	0.00000837	0.00000748	0.00000812	+9.582%	49,483	-58.621%
2023-03-28	0.00000758	0.00000758	0.00000733	0.00000741	-0.803%	10,638	-54.656%
2023-03-27	0.00000754	0.00000758	0.00000731	0.00000747	-1.451%	7,998	-55.020%
2023-03-26	0.00000758	0.00000775	0.00000716	0.00000758	-1.558%	8,777	-55.673%
2023-03-25	0.00000758	0.00000795	0.00000744	0.00000770	-0.388%	9,347	-56.364%
2023-03-24	0.00000779	0.00000780	0.00000751	0.00000773	+0.914%	4,064	-56.533%
2023-03-23	0.00000779	0.00000802	0.00000766	0.00000766	-3.405%	17,483	-56.136%
2023-03-22	0.00000810	0.00000882	0.00000771	0.00000793	-0.502%	46,175	-57.629%
2023-03-21	0.00000756	0.00001017	0.00000746	0.00000797	+6.409%	26,120	-57.842%
2023-03-20	0.00000788	0.00000900	0.00000747	0.00000749	-5.070%	36,763	-55.140%
2023-03-19	0.00000801	0.00000817	0.00000781	0.00000789	-1.498%	14,913	-57.414%
2023-03-18	0.00000819	0.00000833	0.00000800	0.00000801	-3.144%	11,359	-58.052%
2023-03-17	0.00000829	0.00000872	0.00000796	0.00000827	-1.077%	22,823	-59.371%
2023-03-16	0.00000847	0.00000883	0.00000817	0.00000836	-0.595%	43,777	-59.809%
2023-03-15	0.00000905	0.00000913	0.00000825	0.00000841	-5.823%	11,080	-60.048%
2023-03-14	0.00000880	0.00000917	0.00000833	0.00000893	+1.362%	28,658	-62.374%
2023-03-13	0.00000913	0.00001028	0.00000852	0.00000881	-3.611%	72,669	-61.862%
2023-03-12	0.00000911	0.00001020	0.00000892	0.00000914	+0.329%	34,069	-63.239%
2023-03-11	0.00000935	0.00000980	0.00000892	0.00000911	-2.878%	39,916	-63.117%
2023-03-10	0.00000943	0.00000980	0.00000935	0.00000938	-0.846%	28,605	-64.179%
2023-03-09	0.00000933	0.00000991	0.00000886	0.00000946	+1.720%	49,876	-64.482%
2023-03-08	0.00000980	0.00000980	0.00000926	0.00000930	-5.295%	18,733	-63.871%
2023-03-07	0.00001004	0.00001008	0.00000966	0.00000982	-2.094%	17,231	-65.784%
2023-03-06	0.00000996	0.00001025	0.00000985	0.00001003	-0.496%	10,318	-66.500%
2023-03-05	0.00001002	0.00001028	0.00000958	0.00001008	-0.198%	23,077	-66.667%
2023-03-04	0.00001045	0.00001046	0.00000997	0.00001010	-2.885%	16,883	-66.733%
2023-03-03	0.00001045	0.00001057	0.00001002	0.00001040	-2.256%	15,841	-67.692%
2023-03-02	0.00001057	0.00001066	0.00001032	0.00001064	-0.468%	11,489	-68.421%
2023-03-01	0.00001059	0.00001074	0.00001037	0.00001069	+0.564%	12,733	-68.569%
2023-02-28	0.00001082	0.00001084	0.00001057	0.00001063	-1.756%	15,046	-68.391%
2023-02-27	0.00001082	0.00001098	0.00001061	0.00001082	-0.185%	20,874	-68.946%
2023-02-26	0.00001079	0.00001091	0.00001077	0.00001084	+0.650%	10,464	-69.004%
2023-02-25	0.00001098	0.00001108	0.00001068	0.00001077	-2.622%	28,034	-68.802%
2023-02-24	0.00001113	0.00001125	0.00001094	0.00001106	-1.250%	26,654	-69.620%
2023-02-23	0.00001126	0.00001143	0.00001114	0.00001120	-0.267%	30,861	-70.000%
2023-02-22	0.00001143	0.00001143	0.00001106	0.00001123	-1.405%	16,514	-70.080%
2023-02-21	0.00001147	0.00001273	0.00001128	0.00001139	-1.556%	77,071	-70.500%
2023-02-20	0.00001142	0.00001170	0.00001130	0.00001157	+1.402%	42,963	-70.959%
2023-02-19	0.00001113	0.00001153	0.00001104	0.00001141	+2.516%	14,115	-70.552%
2023-02-18	0.00001115	0.00001127	0.00001101	0.00001113	+0.542%	23,095	-69.811%
2023-02-17	0.00001101	0.00001125	0.00001096	0.00001107	+0.912%	45,244	-69.648%
2023-02-16	0.00001115	0.00001146	0.00001076	0.00001097	-1.966%	36,774	-69.371%
2023-02-15	0.00001145	0.00001175	0.00001118	0.00001119	-1.236%	46,047	-69.973%
2023-02-14	0.00001119	0.00001151	0.00001110	0.00001133	+0.890%	29,048	-70.344%
2023-02-13	0.00001133	0.00001161	0.00001092	0.00001123	-1.750%	69,039	-70.080%
2023-02-12	0.00001166	0.00001177	0.00001133	0.00001143	-2.558%	26,160	-70.604%
2023-02-11	0.00001168	0.00001184	0.00001158	0.00001173	+0.342%	14,956	-71.355%
2023-02-10	0.00001156	0.00001223	0.00001155	0.00001169	+0.171%	51,878	-71.257%
2023-02-09	0.00001255	0.00001256	0.00001139	0.00001167	-8.110%	81,485	-71.208%
2023-02-08	0.00001214	0.00001331	0.00001202	0.00001270	+6.010%	176,338	-73.543%
2023-02-07	0.00001119	0.00001480	0.00001118	0.00001198	+6.489%	225,765	-71.953%
2023-02-06	0.00001123	0.00001174	0.00001119	0.00001125	+0.806%	65,048	-70.133%
2023-02-05	0.00001136	0.00001153	0.00001101	0.00001116	-2.019%	57,652	-69.892%
2023-02-04	0.00001156	0.00001165	0.00001139	0.00001139	-1.128%	55,562	-70.500%
2023-02-03	0.00001091	0.00001172	0.00001072	0.00001152	+5.882%	504,895	-70.833%
2023-02-02	0.00001061	0.00001113	0.00001056	0.00001088	+2.836%	46,386	-69.118%
2023-02-01	0.00001044	0.00001060	0.00001010	0.00001058	+1.244%	27,068	-68.242%
2023-01-31	0.00001048	0.00001055	0.00001034	0.00001045	-0.286%	52,129	-67.847%
2023-01-30	0.00001099	0.00001101	0.00001045	0.00001048	-4.380%	81,853	-67.939%
2023-01-29	0.00001111	0.00001119	0.00001096	0.00001096	-1.350%	27,347	-69.343%
2023-01-28	0.00001113	0.00001290	0.00001095	0.00001111	+2.396%	89,384	-69.757%
2023-01-27	0.00001070	0.00001114	0.00001056	0.00001085	+2.070%	51,696	-69.032%
2023-01-26	0.00001061	0.00001071	0.00001035	0.00001063	+0.568%	101,752	-68.391%
2023-01-25	0.00001040	0.00001086	0.00001026	0.00001057	+0.667%	124,621	-68.212%
2023-01-24	0.00001090	0.00001121	0.00001037	0.00001050	-3.493%	122,254	-68.000%
2023-01-23	0.00001088	0.00001131	0.00001081	0.00001088	+1.021%	82,143	-69.118%
2023-01-22	0.00001051	0.00001119	0.00001033	0.00001077	+2.767%	155,420	-68.802%
2023-01-21	0.00001057	0.00001069	0.00001022	0.00001048	-0.664%	117,419	-67.939%
2023-01-20	0.00001027	0.00001624	0.00001006	0.00001055	+1.834%	295,961	-68.152%
2023-01-19	0.00001016	0.00001036	0.00001011	0.00001036	+2.676%	47,435	-67.568%
2023-01-18	0.00001089	0.00001091	0.00001007	0.00001009	-6.660%	127,233	-66.700%
2023-01-17	0.00001101	0.00001113	0.00001080	0.00001081	-2.083%	34,265	-68.918%
2023-01-16	0.00001150	0.00001150	0.00001087	0.00001104	-3.327%	33,507	-69.565%
2023-01-15	0.00001088	0.00001146	0.00001088	0.00001142	+5.157%	63,856	-70.578%
2023-01-14	0.00001110	0.00001150	0.00001059	0.00001086	-2.074%	92,850	-69.061%
2023-01-13	0.00001121	0.00001140	0.00001092	0.00001109	-1.335%	21,527	-69.702%
2023-01-12	0.00001169	0.00001169	0.00001116	0.00001124	-3.932%	46,423	-70.107%
2023-01-11	0.00001168	0.00001175	0.00001133	0.00001170	+0.429%	26,528	-71.282%
2023-01-10	0.00001169	0.00001191	0.00001142	0.00001165	+0.258%	105,870	-71.159%
2023-01-09	0.00001164	0.00001206	0.00001154	0.00001162	-0.086%	82,087	-71.084%
2023-01-08	0.00001134	0.00001165	0.00001131	0.00001163	+1.928%	13,599	-71.109%
2023-01-07	0.00001114	0.00001150	0.00001108	0.00001141	+2.240%	16,439	-70.552%
2023-01-06	0.00001092	0.00001116	0.00001081	0.00001116	+2.011%	85,898	-69.892%
2023-01-05	0.00001099	0.00001126	0.00001086	0.00001094	-0.816%	17,353	-69.287%
2023-01-04	0.00001101	0.00001134	0.00001098	0.00001103	+0.182%	31,181	-69.538%
2023-01-03	0.00001083	0.00001105	0.00001066	0.00001101	+1.756%	122,953	-69.482%
2023-01-02	0.00001067	0.00001090	0.00001041	0.00001082	+1.406%	53,803	-68.946%
2023-01-01	0.00001038	0.00001077	0.00001035	0.00001067	+2.399%	63,230	-68.510%
2022-12-31	0.00001013	0.00001050	0.00001011	0.00001042	+2.559%	23,958	-67.754%
2022-12-30	0.00001000	0.00001042	0.00000972	0.00001016	+2.834%	133,515	-66.929%
2022-12-29	0.00001007	0.00001515	0.00000974	0.00000988	-1.887%	128,364	-65.992%
2022-12-28	0.00001019	0.00001056	0.00000976	0.00001007	-0.396%	12,284	-66.634%
2022-12-27	0.00001013	0.00001045	0.00000998	0.00001011	-0.492%	17,142	-66.766%
2022-12-26	0.00000986	0.00001043	0.00000984	0.00001016	+2.938%	25,047	-66.929%
2022-12-25	0.00001000	0.00001069	0.00000981	0.00000987	-1.595%	11,525	-65.957%
2022-12-24	0.00001015	0.00001149	0.00001001	0.00001003	-0.987%	12,918	-66.500%
2022-12-23	0.00001023	0.00001052	0.00001008	0.00001013	-0.784%	19,268	-66.831%
2022-12-22	0.00001010	0.00001022	0.00001000	0.00001021	-0.098%	13,252	-67.091%
2022-12-21	0.00001057	0.00001072	0.00001015	0.00001022	-3.676%	27,918	-67.123%
2022-12-20	0.00001072	0.00001082	0.00001043	0.00001061	-0.562%	41,316	-68.332%
2022-12-19	0.00001127	0.00001138	0.00001053	0.00001067	-5.071%	83,870	-68.510%
2022-12-18	0.00001162	0.00001162	0.00001124	0.00001124	-3.103%	13,140	-70.107%
2022-12-17	0.00001123	0.00001167	0.00001101	0.00001160	+3.479%	18,918	-71.034%
2022-12-16	0.00001218	0.00001305	0.00001121	0.00001121	-7.964%	106,160	-70.027%
2022-12-15	0.00001243	0.00001297	0.00001216	0.00001218	-1.695%	45,066	-72.414%
2022-12-14	0.00001260	0.00001260	0.00001230	0.00001239	-1.432%	84,948	-72.881%
2022-12-13	0.00001272	0.00001275	0.00001223	0.00001257	-0.789%	15,506	-73.270%
2022-12-12	0.00001303	0.00001306	0.00001261	0.00001267	-2.538%	15,365	-73.481%
2022-12-11	0.00001326	0.00001338	0.00001290	0.00001300	-1.738%	18,726	-74.154%
2022-12-10	0.00001318	0.00001360	0.00001318	0.00001323	+0.608%	35,427	-74.603%
2022-12-09	0.00001305	0.00001324	0.00001294	0.00001315	+0.766%	24,751	-74.449%
2022-12-08	0.00001318	0.00001337	0.00001297	0.00001305	-0.836%	60,429	-74.253%
2022-12-07	0.00001370	0.00001376	0.00001293	0.00001316	-3.731%	27,883	-74.468%
2022-12-06	0.00001390	0.00001391	0.00001362	0.00001367	-1.796%	40,192	-75.421%
2022-12-05	0.00001398	0.00001422	0.00001384	0.00001392	-0.215%	42,705	-75.862%
2022-12-04	0.00001404	0.00001416	0.00001386	0.00001395	-0.712%	193,494	-75.914%
2022-12-03	0.00001432	0.00001432	0.00001398	0.00001405	-2.022%	309,269	-76.085%
2022-12-02	0.00001411	0.00001452	0.00001400	0.00001434	+1.057%	9,801	-76.569%
2022-12-01	0.00001443	0.00001443	0.00001410	0.00001419	-1.731%	8,957	-76.321%
2022-11-30	0.00001468	0.00001485	0.00001428	0.00001444	-1.231%	45,092	-76.731%

.dark-mode .GjqZG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjqZG7{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto