Dark

ALGOBTC
Algorand / Bitcoin
crypto

Inactive

May 27, 2024 12:31:00 PM EDT

0.00000285BTC+14.000%(+0.00000035)2140

Composite
0.00000139 Binance
0.00000139 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-27	0.00000285	0.00000285	0.00000285	0.00000285	+14.000%	214	0.000%
2024-05-26	0.00000256	0.00000256	0.00000250	0.00000250	-13.495%	2,234	+14.000%
2024-05-25	0.00000289	0.00000289	0.00000289	0.00000289	+12.891%	398	-1.384%
2024-05-24	0.00000284	0.00000290	0.00000256	0.00000256	-1.916%	1,680	+11.328%
2024-05-23	0.00000284	0.00000284	0.00000261	0.00000261	0.000%	51,085	+9.195%
2024-05-22	0.00000261	0.00000261	0.00000261	0.00000261	+3.571%	2,234	+9.195%
2024-05-21	0.00000252	0.00000252	0.00000252	0.00000252	-0.787%	976	+13.095%
2024-05-19	0.00000284	0.00000284	0.00000254	0.00000254	-0.781%	2,873	+12.205%
2024-05-16	0.00000269	0.00000269	0.00000256	0.00000256	-4.833%	5,259	+11.328%
2024-05-15	0.00000284	0.00000284	0.00000268	0.00000269	-3.929%	789	+5.948%
2024-05-14	0.00000312	0.00000312	0.00000276	0.00000280	+3.321%	1,957	+1.786%
2024-05-13	0.00000287	0.00000287	0.00000271	0.00000271	-15.576%	655	+5.166%
2024-05-12	0.00000288	0.00000321	0.00000287	0.00000321	-3.892%	6,149	-11.215%
2024-05-06	0.00000333	0.00000334	0.00000333	0.00000334	+10.231%	1,461	-14.671%
2024-05-03	0.00000333	0.00000334	0.00000303	0.00000303	+4.483%	1,028	-5.941%
2024-05-02	0.00000333	0.00000333	0.00000290	0.00000290	-5.844%	555	-1.724%
2024-05-01	0.00000288	0.00000334	0.00000288	0.00000308	+8.070%	5,536	-7.468%
2024-04-30	0.00000287	0.00000287	0.00000285	0.00000285	-4.040%	3,943	0.000%
2024-04-28	0.00000340	0.00000340	0.00000297	0.00000297	-13.158%	2,161	-4.040%
2024-04-26	0.00000341	0.00000342	0.00000341	0.00000342	+14.765%	710	-16.667%
2024-04-25	0.00000324	0.00000344	0.00000297	0.00000298	-9.970%	6,084	-4.362%
2024-04-24	0.00000304	0.00000395	0.00000304	0.00000331	+32.400%	20,103	-13.897%
2024-04-23	0.00000282	0.00000282	0.00000250	0.00000250	-14.384%	59,880	+14.000%
2024-04-22	0.00000316	0.00000323	0.00000282	0.00000292	-7.595%	4,617	-2.397%
2024-04-21	0.00000280	0.00000316	0.00000280	0.00000316	+8.219%	1,131	-9.810%
2024-04-20	0.00000282	0.00000292	0.00000276	0.00000292	+6.182%	5,999	-2.397%
2024-04-19	0.00000261	0.00000285	0.00000261	0.00000275	+1.476%	2,564	+3.636%
2024-04-18	0.00000261	0.00000271	0.00000261	0.00000271	+3.831%	263	+5.166%
2024-04-17	0.00000272	0.00000317	0.00000261	0.00000261	-7.447%	1,635	+9.195%
2024-04-15	0.00000282	0.00000282	0.00000282	0.00000282	+5.618%	2,816	+1.064%
2024-04-14	0.00000269	0.00000269	0.00000267	0.00000267	+1.136%	1,218	+6.742%
2024-04-13	0.00000289	0.00000311	0.00000264	0.00000264	-6.050%	4,562	+7.955%
2024-04-12	0.00000314	0.00000355	0.00000279	0.00000281	-13.538%	15,663	+1.423%
2024-04-11	0.00000322	0.00000332	0.00000309	0.00000325	-0.307%	3,984	-12.308%
2024-04-10	0.00000321	0.00000331	0.00000306	0.00000326	+0.929%	4,629	-12.577%
2024-04-09	0.00000354	0.00000354	0.00000323	0.00000323	-8.757%	231	-11.765%
2024-04-08	0.00000323	0.00000354	0.00000323	0.00000354	+8.923%	2,060	-19.492%
2024-04-07	0.00000325	0.00000325	0.00000325	0.00000325	-1.813%	2,368	-12.308%
2024-04-06	0.00000334	0.00000341	0.00000320	0.00000331	-2.647%	1,977	-13.897%
2024-04-05	0.00000345	0.00000345	0.00000319	0.00000340	-2.017%	2,963	-16.176%
2024-04-04	0.00000353	0.00000383	0.00000346	0.00000347	-0.857%	8,206	-17.867%
2024-04-03	0.00000351	0.00000367	0.00000350	0.00000350	-0.285%	1,760	-18.571%
2024-04-02	0.00000356	0.00000372	0.00000351	0.00000351	-5.645%	5,676	-18.803%
2024-04-01	0.00000370	0.00000386	0.00000360	0.00000372	-0.268%	3,676	-23.387%
2024-03-31	0.00000374	0.00000383	0.00000373	0.00000373	0.000%	470	-23.592%
2024-03-30	0.00000374	0.00000374	0.00000373	0.00000373	-8.354%	2,714	-23.592%
2024-03-29	0.00000376	0.00000407	0.00000373	0.00000407	+8.245%	1,656	-29.975%
2024-03-28	0.00000385	0.00000385	0.00000376	0.00000376	-8.959%	753	-24.202%
2024-03-27	0.00000404	0.00000414	0.00000392	0.00000413	+2.481%	11,975	-30.993%
2024-03-26	0.00000396	0.00000403	0.00000393	0.00000403	+2.025%	5,676	-29.280%
2024-03-25	0.00000395	0.00000396	0.00000375	0.00000395	0.000%	1,541	-27.848%
2024-03-24	0.00000393	0.00000395	0.00000376	0.00000395	+3.133%	4,546	-27.848%
2024-03-23	0.00000383	0.00000383	0.00000375	0.00000383	+2.133%	4,001	-25.587%
2024-03-22	0.00000358	0.00000393	0.00000356	0.00000375	-1.832%	6,654	-24.000%
2024-03-21	0.00000382	0.00000382	0.00000382	0.00000382	+9.143%	2,729	-25.393%
2024-03-20	0.00000384	0.00000384	0.00000349	0.00000350	-6.667%	4,681	-18.571%
2024-03-19	0.00000365	0.00000375	0.00000346	0.00000375	+1.351%	8,148	-24.000%
2024-03-18	0.00000387	0.00000392	0.00000370	0.00000370	-9.091%	15,352	-22.973%
2024-03-17	0.00000395	0.00000407	0.00000390	0.00000407	+0.743%	2,484	-29.975%
2024-03-16	0.00000434	0.00000444	0.00000395	0.00000404	-2.415%	41,863	-29.455%
2024-03-15	0.00000432	0.00000436	0.00000414	0.00000414	-6.335%	19,212	-31.159%
2024-03-14	0.00000421	0.00000454	0.00000416	0.00000442	+1.843%	32,296	-35.520%
2024-03-13	0.00000425	0.00000452	0.00000424	0.00000434	0.000%	20,254	-34.332%
2024-03-12	0.00000398	0.00000447	0.00000381	0.00000434	+3.333%	35,834	-34.332%
2024-03-11	0.00000382	0.00000420	0.00000373	0.00000420	+12.601%	17,300	-32.143%
2024-03-10	0.00000390	0.00000392	0.00000373	0.00000373	-8.128%	12,252	-23.592%
2024-03-09	0.00000401	0.00000406	0.00000399	0.00000406	+2.525%	3,140	-29.803%
2024-03-08	0.00000415	0.00000415	0.00000385	0.00000396	-4.578%	6,852	-28.030%
2024-03-07	0.00000395	0.00000424	0.00000391	0.00000415	+5.598%	25,047	-31.325%
2024-03-06	0.00000360	0.00000393	0.00000360	0.00000393	+11.648%	16,111	-27.481%
2024-03-05	0.00000363	0.00000383	0.00000345	0.00000352	-5.121%	39,321	-19.034%
2024-03-04	0.00000404	0.00000414	0.00000365	0.00000371	-7.250%	41,710	-23.181%
2024-03-03	0.00000400	0.00000414	0.00000360	0.00000400	+1.266%	64,306	-28.750%
2024-03-02	0.00000360	0.00000395	0.00000360	0.00000395	+10.335%	18,519	-27.848%
2024-03-01	0.00000352	0.00000358	0.00000352	0.00000358	+4.070%	1,701	-20.391%
2024-02-29	0.00000350	0.00000359	0.00000343	0.00000344	+4.559%	9,088	-17.151%
2024-02-28	0.00000369	0.00000370	0.00000329	0.00000329	-10.598%	5,889	-13.374%
2024-02-27	0.00000389	0.00000389	0.00000360	0.00000368	-3.916%	8,276	-22.554%
2024-02-26	0.00000394	0.00000394	0.00000375	0.00000383	-4.250%	24,633	-25.587%
2024-02-25	0.00000383	0.00000409	0.00000381	0.00000400	+4.439%	48,628	-28.750%
2024-02-24	0.00000361	0.00000383	0.00000361	0.00000383	+3.514%	5,762	-25.587%
2024-02-23	0.00000362	0.00000370	0.00000361	0.00000370	+0.817%	5,416	-22.973%
2024-02-22	0.00000362	0.00000370	0.00000362	0.00000367	+1.102%	1,367	-22.343%
2024-02-21	0.00000363	0.00000363	0.00000359	0.00000363	-2.681%	4,739	-21.488%
2024-02-20	0.00000393	0.00000393	0.00000370	0.00000373	-4.359%	161,552	-23.592%
2024-02-19	0.00000378	0.00000390	0.00000378	0.00000390	+5.121%	9,885	-26.923%
2024-02-18	0.00000359	0.00000376	0.00000359	0.00000371	+3.343%	7,534	-23.181%
2024-02-17	0.00000374	0.00000374	0.00000359	0.00000359	-3.753%	262	-20.613%
2024-02-16	0.00000372	0.00000373	0.00000372	0.00000373	+2.473%	4,792	-23.592%
2024-02-15	0.00000357	0.00000364	0.00000357	0.00000364	+3.704%	35,073	-21.703%
2024-02-14	0.00000358	0.00000358	0.00000351	0.00000351	-1.955%	8,812	-18.803%
2024-02-13	0.00000358	0.00000361	0.00000358	0.00000358	-4.021%	1,161	-20.391%
2024-02-12	0.00000373	0.00000373	0.00000373	0.00000373	+1.635%	2,094	-23.592%
2024-02-11	0.00000360	0.00000367	0.00000357	0.00000367	+0.548%	2,489	-22.343%
2024-02-10	0.00000365	0.00000365	0.00000365	0.00000365	0.000%	2,094	-21.918%
2024-02-09	0.00000375	0.00000375	0.00000365	0.00000365	-3.439%	2,072	-21.918%
2024-02-08	0.00000378	0.00000378	0.00000378	0.00000378	-0.526%	1	-24.603%
2024-02-07	0.00000379	0.00000380	0.00000379	0.00000380	+3.542%	606	-25.000%
2024-02-06	0.00000374	0.00000388	0.00000367	0.00000367	-2.133%	7,593	-22.343%
2024-02-05	0.00000366	0.00000379	0.00000366	0.00000375	-0.531%	2,029	-24.000%
2024-02-04	0.00000377	0.00000377	0.00000377	0.00000377	-2.078%	7,507	-24.403%
2024-02-03	0.00000378	0.00000385	0.00000365	0.00000385	+4.336%	8,864	-25.974%
2024-02-01	0.00000371	0.00000371	0.00000369	0.00000369	-1.337%	782	-22.764%
2024-01-31	0.00000380	0.00000380	0.00000370	0.00000374	-2.350%	3,713	-23.797%
2024-01-30	0.00000386	0.00000389	0.00000383	0.00000383	-0.777%	7,448	-25.587%
2024-01-29	0.00000391	0.00000391	0.00000386	0.00000386	-1.279%	5,439	-26.166%
2024-01-28	0.00000397	0.00000397	0.00000391	0.00000391	-2.250%	39,472	-27.110%
2024-01-27	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	1,662	-28.750%
2024-01-26	0.00000409	0.00000409	0.00000400	0.00000400	-0.990%	1,429	-28.750%
2024-01-25	0.00000405	0.00000405	0.00000404	0.00000404	-0.247%	2,469	-29.455%
2024-01-24	0.00000401	0.00000447	0.00000401	0.00000405	+1.250%	73,560	-29.630%
2024-01-23	0.00000412	0.00000412	0.00000383	0.00000400	-2.913%	105,792	-28.750%
2024-01-22	0.00000410	0.00000412	0.00000397	0.00000412	+0.488%	43,832	-30.825%
2024-01-21	0.00000417	0.00000417	0.00000410	0.00000410	-0.485%	4,155	-30.488%
2024-01-20	0.00000415	0.00000415	0.00000412	0.00000412	-0.723%	3,951	-30.825%
2024-01-19	0.00000434	0.00000434	0.00000414	0.00000415	-4.378%	45,595	-31.325%
2024-01-18	0.00000445	0.00000450	0.00000432	0.00000434	-3.125%	76,901	-34.332%
2024-01-17	0.00000456	0.00000462	0.00000448	0.00000448	-1.538%	29,556	-36.384%
2024-01-16	0.00000444	0.00000455	0.00000441	0.00000455	+3.645%	63,786	-37.363%
2024-01-15	0.00000439	0.00000447	0.00000439	0.00000439	0.000%	26,699	-35.080%
2024-01-14	0.00000440	0.00000449	0.00000439	0.00000439	-1.348%	58,735	-35.080%
2024-01-13	0.00000430	0.00000445	0.00000429	0.00000445	+3.488%	46,053	-35.955%
2024-01-12	0.00000439	0.00000442	0.00000430	0.00000430	+0.233%	57,301	-33.721%
2024-01-11	0.00000426	0.00000438	0.00000420	0.00000429	-0.233%	95,846	-33.566%
2024-01-10	0.00000409	0.00000438	0.00000401	0.00000430	+8.312%	134,165	-33.721%
2024-01-09	0.00000423	0.00000432	0.00000391	0.00000397	-6.588%	18,811	-28.212%
2024-01-08	0.00000404	0.00000443	0.00000382	0.00000425	+5.198%	61,447	-32.941%
2024-01-07	0.00000434	0.00000434	0.00000404	0.00000404	-6.265%	31,250	-29.455%
2024-01-06	0.00000440	0.00000440	0.00000416	0.00000431	-0.231%	4,924	-33.875%
2024-01-05	0.00000460	0.00000460	0.00000432	0.00000432	-7.495%	4,892	-34.028%
2024-01-04	0.00000475	0.00000475	0.00000464	0.00000467	-1.891%	15,931	-38.972%
2024-01-03	0.00000501	0.00000530	0.00000433	0.00000476	-4.800%	183,358	-40.126%
2024-01-02	0.00000537	0.00000537	0.00000500	0.00000500	-8.759%	62,427	-43.000%
2024-01-01	0.00000521	0.00000549	0.00000521	0.00000548	+5.182%	18,118	-47.993%
2023-12-31	0.00000525	0.00000542	0.00000521	0.00000521	-1.512%	58,285	-45.298%
2023-12-30	0.00000535	0.00000535	0.00000527	0.00000529	-1.121%	22,725	-46.125%
2023-12-29	0.00000548	0.00000566	0.00000531	0.00000535	-3.950%	73,966	-46.729%
2023-12-28	0.00000528	0.00000557	0.00000521	0.00000557	+5.492%	114,951	-48.833%
2023-12-27	0.00000545	0.00000545	0.00000528	0.00000528	-4.693%	53,554	-46.023%
2023-12-26	0.00000547	0.00000561	0.00000527	0.00000554	+1.280%	191,565	-48.556%
2023-12-25	0.00000539	0.00000552	0.00000536	0.00000547	+2.243%	63,284	-47.898%
2023-12-24	0.00000530	0.00000560	0.00000529	0.00000535	+1.134%	129,621	-46.729%
2023-12-23	0.00000542	0.00000555	0.00000527	0.00000529	-2.399%	106,380	-46.125%
2023-12-22	0.00000517	0.00000571	0.00000516	0.00000542	+4.633%	144,327	-47.417%
2023-12-21	0.00000450	0.00000528	0.00000449	0.00000518	+13.846%	257,427	-44.981%
2023-12-20	0.00000454	0.00000466	0.00000449	0.00000455	+0.220%	36,359	-37.363%
2023-12-19	0.00000455	0.00000476	0.00000453	0.00000454	-0.220%	47,679	-37.225%
2023-12-18	0.00000460	0.00000460	0.00000445	0.00000455	-0.871%	29,910	-37.363%
2023-12-17	0.00000466	0.00000475	0.00000459	0.00000459	-1.078%	16,783	-37.908%
2023-12-16	0.00000471	0.00000484	0.00000463	0.00000464	-0.429%	43,640	-38.578%
2023-12-15	0.00000497	0.00000497	0.00000466	0.00000466	-7.356%	156,807	-38.841%
2023-12-14	0.00000469	0.00000505	0.00000461	0.00000503	+8.172%	348,028	-43.340%
2023-12-13	0.00000480	0.00000499	0.00000451	0.00000465	-1.064%	131,302	-38.710%
2023-12-12	0.00000495	0.00000517	0.00000455	0.00000470	-3.689%	194,976	-39.362%
2023-12-11	0.00000452	0.00000500	0.00000427	0.00000488	+6.783%	144,903	-41.598%
2023-12-10	0.00000451	0.00000465	0.00000435	0.00000457	-0.218%	296,261	-37.637%
2023-12-09	0.00000423	0.00000582	0.00000423	0.00000458	+10.628%	145,462	-37.773%
2023-12-08	0.00000380	0.00000449	0.00000380	0.00000414	+9.814%	33,007	-31.159%
2023-12-07	0.00000360	0.00000377	0.00000360	0.00000377	+7.714%	4,111	-24.403%
2023-12-06	0.00000352	0.00000354	0.00000343	0.00000350	-0.568%	3,693	-18.571%
2023-12-05	0.00000357	0.00000357	0.00000352	0.00000352	-3.297%	1,178	-19.034%
2023-12-04	0.00000380	0.00000400	0.00000340	0.00000364	-3.958%	19,621	-21.703%
2023-12-03	0.00000378	0.00000388	0.00000378	0.00000379	0.000%	32,188	-24.802%
2023-12-02	0.00000379	0.00000379	0.00000379	0.00000379	+6.461%	379	-24.802%
2023-12-01	0.00000353	0.00000356	0.00000353	0.00000356	-3.261%	682	-19.944%
2023-11-30	0.00000355	0.00000368	0.00000355	0.00000368	+4.545%	2,661	-22.554%
2023-11-29	0.00000346	0.00000352	0.00000345	0.00000352	0.000%	2,465	-19.034%
2023-11-28	0.00000350	0.00000352	0.00000350	0.00000352	-0.845%	1,154	-19.034%
2023-11-27	0.00000359	0.00000359	0.00000355	0.00000355	-1.389%	1,155	-19.718%
2023-11-26	0.00000360	0.00000360	0.00000360	0.00000360	-3.485%	243	-20.833%
2023-11-25	0.00000360	0.00000373	0.00000360	0.00000373	+5.367%	10,598	-23.592%
2023-11-24	0.00000352	0.00000355	0.00000352	0.00000354	+0.855%	1,022	-19.492%
2023-11-23	0.00000352	0.00000352	0.00000351	0.00000351	+0.286%	341	-18.803%
2023-11-22	0.00000350	0.00000350	0.00000350	0.00000350	+1.156%	3	-18.571%
2023-11-21	0.00000376	0.00000376	0.00000346	0.00000346	-9.186%	16,959	-17.630%
2023-11-20	0.00000373	0.00000400	0.00000373	0.00000381	+2.419%	26,052	-25.197%
2023-11-19	0.00000367	0.00000372	0.00000367	0.00000372	+2.198%	4,175	-23.387%
2023-11-18	0.00000359	0.00000364	0.00000345	0.00000364	-0.817%	5,984	-21.703%
2023-11-17	0.00000376	0.00000376	0.00000366	0.00000367	-2.653%	57,303	-22.343%
2023-11-16	0.00000391	0.00000392	0.00000374	0.00000377	+1.072%	8,363	-24.403%
2023-11-15	0.00000365	0.00000390	0.00000365	0.00000373	+3.900%	14,227	-23.592%
2023-11-14	0.00000363	0.00000372	0.00000355	0.00000359	-1.374%	7,346	-20.613%
2023-11-13	0.00000380	0.00000381	0.00000364	0.00000364	-7.848%	20,669	-21.703%
2023-11-12	0.00000352	0.00000395	0.00000351	0.00000395	+7.046%	31,351	-27.848%
2023-11-11	0.00000351	0.00000369	0.00000351	0.00000369	+10.811%	64,489	-22.764%
2023-11-10	0.00000335	0.00000336	0.00000329	0.00000333	-1.187%	3,509	-14.414%
2023-11-09	0.00000355	0.00000355	0.00000300	0.00000337	-6.128%	70,164	-15.430%
2023-11-08	0.00000356	0.00000359	0.00000356	0.00000359	+2.571%	11,299	-20.613%
2023-11-07	0.00000354	0.00000354	0.00000343	0.00000350	-0.850%	26,134	-18.571%
2023-11-06	0.00000353	0.00000353	0.00000353	0.00000353	+2.616%	60	-19.263%
2023-11-05	0.00000334	0.00000374	0.00000334	0.00000344	+5.199%	22,215	-17.151%
2023-11-04	0.00000327	0.00000327	0.00000327	0.00000327	+2.188%	298	-12.844%
2023-11-03	0.00000313	0.00000320	0.00000313	0.00000320	-0.312%	1,334	-10.938%
2023-11-02	0.00000321	0.00000323	0.00000321	0.00000321	-1.231%	556	-11.215%
2023-11-01	0.00000318	0.00000331	0.00000318	0.00000325	+1.246%	35,155	-12.308%
2023-10-31	0.00000328	0.00000328	0.00000321	0.00000321	-1.835%	30,974	-11.215%
2023-10-30	0.00000312	0.00000327	0.00000304	0.00000327	+5.825%	1,759	-12.844%
2023-10-29	0.00000300	0.00000309	0.00000297	0.00000309	+3.691%	16,263	-7.767%
2023-10-28	0.00000297	0.00000298	0.00000297	0.00000298	+2.405%	4,235	-4.362%
2023-10-26	0.00000298	0.00000300	0.00000291	0.00000291	-0.683%	1,424	-2.062%
2023-10-25	0.00000299	0.00000299	0.00000293	0.00000293	+1.034%	1,460	-2.730%
2023-10-24	0.00000295	0.00000296	0.00000290	0.00000290	-3.010%	3,280	-1.724%
2023-10-23	0.00000312	0.00000312	0.00000282	0.00000299	-4.167%	8,297	-4.682%
2023-10-22	0.00000312	0.00000312	0.00000312	0.00000312	-0.637%	333	-8.654%
2023-10-21	0.00000314	0.00000322	0.00000303	0.00000314	+2.280%	1,825	-9.236%
2023-10-20	0.00000315	0.00000315	0.00000306	0.00000307	-3.155%	2,580	-7.166%
2023-10-19	0.00000317	0.00000331	0.00000317	0.00000317	+0.316%	525	-10.095%
2023-10-18	0.00000329	0.00000329	0.00000316	0.00000316	-4.242%	481	-9.810%
2023-10-17	0.00000330	0.00000330	0.00000330	0.00000330	-2.367%	672	-13.636%
2023-10-16	0.00000344	0.00000344	0.00000323	0.00000338	-2.029%	71,793	-15.680%
2023-10-15	0.00000356	0.00000356	0.00000345	0.00000345	-3.090%	1,202	-17.391%
2023-10-13	0.00000353	0.00000356	0.00000353	0.00000356	+0.850%	1,023	-19.944%
2023-10-12	0.00000351	0.00000355	0.00000345	0.00000353	+0.284%	5,260	-19.263%
2023-10-11	0.00000352	0.00000352	0.00000352	0.00000352	+1.441%	2,332	-19.034%
2023-10-10	0.00000351	0.00000351	0.00000347	0.00000347	-1.140%	1,274	-17.867%
2023-10-09	0.00000355	0.00000355	0.00000351	0.00000351	-4.098%	2,818	-18.803%
2023-10-08	0.00000365	0.00000366	0.00000365	0.00000366	+1.950%	666	-22.131%
2023-10-07	0.00000359	0.00000359	0.00000359	0.00000359	0.000%	56	-20.613%
2023-10-06	0.00000359	0.00000359	0.00000359	0.00000359	-1.644%	264	-20.613%
2023-10-05	0.00000356	0.00000365	0.00000353	0.00000365	+1.955%	1,467	-21.918%
2023-10-04	0.00000364	0.00000364	0.00000358	0.00000358	-1.648%	1,364	-20.391%
2023-10-02	0.00000377	0.00000377	0.00000364	0.00000364	-4.712%	3,147	-21.703%
2023-10-01	0.00000382	0.00000385	0.00000382	0.00000382	-1.546%	3,051	-25.393%
2023-09-30	0.00000377	0.00000389	0.00000376	0.00000388	+2.918%	2,801	-26.546%
2023-09-29	0.00000361	0.00000377	0.00000361	0.00000377	+3.857%	819	-24.403%
2023-09-28	0.00000368	0.00000368	0.00000363	0.00000363	-1.892%	3,240	-21.488%
2023-09-27	0.00000370	0.00000370	0.00000370	0.00000370	-1.857%	53	-22.973%
2023-09-26	0.00000364	0.00000377	0.00000364	0.00000377	+4.144%	247	-24.403%
2023-09-25	0.00000375	0.00000378	0.00000344	0.00000362	-3.209%	29,916	-21.271%
2023-09-24	0.00000386	0.00000386	0.00000374	0.00000374	-3.109%	3,354	-23.797%
2023-09-23	0.00000386	0.00000386	0.00000386	0.00000386	+0.260%	327	-26.166%
2023-09-22	0.00000368	0.00000385	0.00000368	0.00000385	+3.774%	14,581	-25.974%
2023-09-21	0.00000369	0.00000383	0.00000360	0.00000371	+3.922%	18,270	-23.181%
2023-09-20	0.00000355	0.00000357	0.00000347	0.00000357	-1.108%	926	-20.168%
2023-09-19	0.00000361	0.00000361	0.00000361	0.00000361	-2.168%	54	-21.053%
2023-09-18	0.00000362	0.00000369	0.00000362	0.00000369	+3.944%	4,687	-22.764%
2023-09-17	0.00000363	0.00000365	0.00000348	0.00000355	-2.204%	5,293	-19.718%
2023-09-16	0.00000363	0.00000364	0.00000360	0.00000363	+0.833%	967	-21.488%
2023-09-15	0.00000353	0.00000360	0.00000344	0.00000360	+4.348%	2,832	-20.833%
2023-09-12	0.00000347	0.00000347	0.00000345	0.00000345	-0.576%	20,081	-17.391%
2023-09-11	0.00000351	0.00000351	0.00000347	0.00000347	-1.140%	44,932	-17.867%
2023-09-10	0.00000357	0.00000357	0.00000351	0.00000351	-4.620%	20,381	-18.803%
2023-09-09	0.00000370	0.00000370	0.00000368	0.00000368	-0.541%	57	-22.554%
2023-09-08	0.00000370	0.00000370	0.00000368	0.00000370	-0.270%	398	-22.973%
2023-09-07	0.00000371	0.00000371	0.00000371	0.00000371	-0.269%	3	-23.181%
2023-09-06	0.00000367	0.00000372	0.00000358	0.00000372	+1.362%	339	-23.387%
2023-09-05	0.00000367	0.00000367	0.00000367	0.00000367	0.000%	54	-22.343%
2023-09-04	0.00000367	0.00000367	0.00000367	0.00000367	+3.090%	720	-22.343%
2023-09-03	0.00000366	0.00000366	0.00000356	0.00000356	+0.282%	620	-19.944%
2023-09-01	0.00000353	0.00000361	0.00000353	0.00000355	-0.838%	214	-19.718%
2023-08-31	0.00000354	0.00000359	0.00000350	0.00000358	+0.280%	27,322	-20.391%
2023-08-30	0.00000361	0.00000361	0.00000355	0.00000357	-1.653%	5,712	-20.168%
2023-08-29	0.00000367	0.00000367	0.00000361	0.00000363	-2.419%	7,935	-21.488%
2023-08-28	0.00000361	0.00000373	0.00000360	0.00000372	+1.918%	16,530	-23.387%
2023-08-27	0.00000365	0.00000366	0.00000365	0.00000365	-1.351%	18,097	-21.918%
2023-08-26	0.00000372	0.00000372	0.00000370	0.00000370	-0.538%	19,494	-22.973%
2023-08-25	0.00000373	0.00000373	0.00000367	0.00000372	+0.813%	7,033	-23.387%
2023-08-24	0.00000374	0.00000374	0.00000369	0.00000369	-0.806%	82,236	-22.764%
2023-08-23	0.00000375	0.00000381	0.00000372	0.00000372	+0.270%	172,038	-23.387%
2023-08-22	0.00000361	0.00000373	0.00000361	0.00000371	-1.330%	3,652	-23.181%
2023-08-21	0.00000371	0.00000376	0.00000361	0.00000376	+3.014%	2,421	-24.202%
2023-08-20	0.00000372	0.00000372	0.00000365	0.00000365	-1.084%	793	-21.918%
2023-08-19	0.00000373	0.00000374	0.00000369	0.00000369	+0.272%	22,642	-22.764%
2023-08-18	0.00000359	0.00000368	0.00000359	0.00000368	+7.602%	832	-22.554%
2023-08-17	0.00000362	0.00000366	0.00000335	0.00000342	-3.662%	26,730	-16.667%
2023-08-16	0.00000362	0.00000363	0.00000350	0.00000355	-4.054%	13,598	-19.718%
2023-08-15	0.00000398	0.00000398	0.00000370	0.00000370	-7.500%	627	-22.973%
2023-08-14	0.00000400	0.00000402	0.00000400	0.00000400	+0.756%	929	-28.750%
2023-08-13	0.00000399	0.00000399	0.00000397	0.00000397	+2.057%	426	-28.212%
2023-08-12	0.00000386	0.00000389	0.00000386	0.00000389	+1.832%	266	-26.735%
2023-08-11	0.00000382	0.00000382	0.00000382	0.00000382	0.000%	108	-25.393%
2023-08-10	0.00000382	0.00000382	0.00000382	0.00000382	-0.261%	193	-25.393%
2023-08-09	0.00000383	0.00000383	0.00000383	0.00000383	0.000%	52	-25.587%
2023-08-08	0.00000389	0.00000405	0.00000383	0.00000383	+0.789%	5,470	-25.587%
2023-08-07	0.00000381	0.00000383	0.00000377	0.00000380	+2.426%	1,348	-25.000%
2023-08-06	0.00000371	0.00000371	0.00000371	0.00000371	+1.366%	236	-23.181%
2023-08-05	0.00000364	0.00000366	0.00000364	0.00000366	+0.549%	574	-22.131%
2023-08-03	0.00000364	0.00000364	0.00000364	0.00000364	0.000%	55	-21.703%
2023-07-31	0.00000364	0.00000364	0.00000364	0.00000364	-2.674%	510	-21.703%
2023-07-30	0.00000377	0.00000377	0.00000374	0.00000374	-0.796%	860	-23.797%
2023-07-29	0.00000377	0.00000377	0.00000377	0.00000377	+3.288%	291	-24.403%
2023-07-28	0.00000374	0.00000374	0.00000365	0.00000365	-2.406%	150	-21.918%
2023-07-26	0.00000374	0.00000374	0.00000374	0.00000374	-0.532%	298	-23.797%
2023-07-25	0.00000375	0.00000376	0.00000375	0.00000376	+0.267%	107	-24.202%
2023-07-24	0.00000377	0.00000377	0.00000375	0.00000375	-3.101%	901	-24.000%
2023-07-23	0.00000387	0.00000387	0.00000387	0.00000387	0.000%	322	-26.357%
2023-07-22	0.00000387	0.00000389	0.00000387	0.00000387	+0.259%	2,556	-26.357%
2023-07-21	0.00000385	0.00000386	0.00000385	0.00000386	+0.260%	565	-26.166%
2023-07-20	0.00000383	0.00000390	0.00000371	0.00000385	+1.050%	8,569	-25.974%
2023-07-19	0.00000387	0.00000387	0.00000366	0.00000381	-2.057%	5,247	-25.197%
2023-07-18	0.00000391	0.00000392	0.00000382	0.00000389	-0.512%	26,114	-26.735%
2023-07-17	0.00000406	0.00000414	0.00000391	0.00000391	+0.256%	1,010	-27.110%
2023-07-16	0.00000375	0.00000414	0.00000361	0.00000390	+4.000%	601	-26.923%
2023-07-15	0.00000375	0.00000375	0.00000375	0.00000375	+0.267%	4,380	-24.000%
2023-07-14	0.00000383	0.00000404	0.00000350	0.00000374	-2.094%	88,496	-23.797%
2023-07-13	0.00000344	0.00000382	0.00000344	0.00000382	+5.525%	15,903	-25.393%
2023-07-12	0.00000346	0.00000362	0.00000346	0.00000362	+3.725%	1,446	-21.271%
2023-07-11	0.00000353	0.00000353	0.00000349	0.00000349	-4.645%	4,153	-18.338%
2023-07-10	0.00000364	0.00000366	0.00000362	0.00000366	+0.549%	1,277	-22.131%
2023-07-08	0.00000370	0.00000371	0.00000364	0.00000364	-1.887%	2,015	-21.703%
2023-07-07	0.00000379	0.00000379	0.00000371	0.00000371	-3.886%	647	-23.181%
2023-07-06	0.00000394	0.00000394	0.00000386	0.00000386	-2.030%	662	-26.166%
2023-07-05	0.00000392	0.00000394	0.00000392	0.00000394	-2.716%	1,549	-27.665%
2023-07-04	0.00000405	0.00000405	0.00000405	0.00000405	-0.978%	49	-29.630%
2023-07-03	0.00000414	0.00000422	0.00000409	0.00000409	+2.764%	11,168	-30.318%
2023-07-02	0.00000417	0.00000417	0.00000398	0.00000398	-2.451%	533	-28.392%
2023-07-01	0.00000400	0.00000409	0.00000400	0.00000408	+1.493%	2,509	-30.147%
2023-06-30	0.00000396	0.00000402	0.00000381	0.00000402	+1.259%	5,167	-29.104%
2023-06-29	0.00000395	0.00000397	0.00000395	0.00000397	+1.276%	819	-28.212%
2023-06-28	0.00000416	0.00000416	0.00000392	0.00000392	-6.667%	353	-27.296%
2023-06-27	0.00000420	0.00000420	0.00000420	0.00000420	-6.250%	1,952	-32.143%
2023-06-26	0.00000442	0.00000448	0.00000442	0.00000448	+2.283%	2,409	-36.384%
2023-06-25	0.00000437	0.00000438	0.00000412	0.00000438	+6.311%	5,341	-34.932%
2023-06-21	0.00000412	0.00000412	0.00000412	0.00000412	-3.738%	70	-30.825%
2023-06-20	0.00000436	0.00000436	0.00000418	0.00000428	-1.835%	947	-33.411%
2023-06-18	0.00000445	0.00000445	0.00000436	0.00000436	-2.022%	930	-34.633%
2023-06-17	0.00000452	0.00000461	0.00000445	0.00000445	+1.136%	1,580	-35.955%
2023-06-16	0.00000440	0.00000440	0.00000440	0.00000440	-2.870%	44	-35.227%
2023-06-15	0.00000453	0.00000453	0.00000453	0.00000453	0.000%	9,329	-37.086%
2023-06-14	0.00000430	0.00000456	0.00000429	0.00000453	+5.594%	13,855	-37.086%
2023-06-12	0.00000422	0.00000429	0.00000422	0.00000429	+0.704%	5,989	-33.566%
2023-06-11	0.00000421	0.00000426	0.00000421	0.00000426	+0.709%	507	-33.099%
2023-06-10	0.00000461	0.00000461	0.00000363	0.00000423	-9.422%	24,346	-32.624%
2023-06-09	0.00000467	0.00000467	0.00000467	0.00000467	+1.082%	271	-38.972%
2023-06-08	0.00000461	0.00000471	0.00000461	0.00000462	-3.145%	3,301	-38.312%
2023-06-07	0.00000500	0.00000500	0.00000477	0.00000477	-7.018%	3,225	-40.252%
2023-06-06	0.00000535	0.00000535	0.00000500	0.00000513	-5.525%	5,215	-44.444%
2023-06-05	0.00000513	0.00000543	0.00000513	0.00000543	-2.513%	3,025	-47.514%
2023-06-04	0.00000562	0.00000562	0.00000557	0.00000557	+0.723%	1,695	-48.833%
2023-06-02	0.00000557	0.00000557	0.00000553	0.00000553	+0.729%	2,194	-48.463%
2023-06-01	0.00000548	0.00000550	0.00000548	0.00000549	+0.734%	5,026	-48.087%
2023-05-29	0.00000545	0.00000545	0.00000545	0.00000545	-2.504%	102	-47.706%
2023-05-28	0.00000559	0.00000559	0.00000559	0.00000559	+0.359%	1,000	-49.016%
2023-05-27	0.00000557	0.00000557	0.00000557	0.00000557	-1.241%	617	-48.833%
2023-05-26	0.00000564	0.00000564	0.00000564	0.00000564	-2.422%	35	-49.468%
2023-05-25	0.00000578	0.00000578	0.00000578	0.00000578	-2.694%	53	-50.692%
2023-05-24	0.00000594	0.00000594	0.00000594	0.00000594	-1.329%	2,832	-52.020%
2023-05-23	0.00000602	0.00000602	0.00000602	0.00000602	-0.331%	33	-52.658%
2023-05-22	0.00000604	0.00000604	0.00000604	0.00000604	-0.494%	33	-52.815%
2023-05-21	0.00000607	0.00000607	0.00000607	0.00000607	-0.164%	33	-53.048%
2023-05-20	0.00000608	0.00000608	0.00000608	0.00000608	-1.618%	180	-53.125%
2023-05-19	0.00000616	0.00000618	0.00000616	0.00000618	+0.325%	38,610	-53.883%
2023-05-18	0.00000621	0.00000621	0.00000616	0.00000616	-2.377%	235	-53.734%
2023-05-17	0.00000629	0.00000631	0.00000629	0.00000631	+4.125%	5,083	-54.834%
2023-05-15	0.00000610	0.00000610	0.00000606	0.00000606	-1.142%	33	-52.970%
2023-05-14	0.00000613	0.00000613	0.00000613	0.00000613	+3.373%	204	-53.507%
2023-05-10	0.00000596	0.00000603	0.00000593	0.00000593	-1.167%	1,093	-51.939%
2023-05-09	0.00000600	0.00000600	0.00000600	0.00000600	+2.916%	393	-52.500%
2023-05-08	0.00000600	0.00000600	0.00000583	0.00000583	-2.995%	2,463	-51.115%
2023-05-07	0.00000606	0.00000606	0.00000601	0.00000601	-1.475%	230	-52.579%
2023-05-06	0.00000608	0.00000610	0.00000603	0.00000610	-1.135%	1,337	-53.279%
2023-05-05	0.00000610	0.00000617	0.00000607	0.00000617	+0.817%	424	-53.809%
2023-05-04	0.00000612	0.00000612	0.00000612	0.00000612	+0.328%	217	-53.431%
2023-05-01	0.00000624	0.00000624	0.00000610	0.00000610	-1.613%	4,769	-53.279%
2023-04-30	0.00000621	0.00000621	0.00000613	0.00000620	-0.161%	1,427	-54.032%
2023-04-28	0.00000621	0.00000621	0.00000621	0.00000621	-0.321%	200	-54.106%
2023-04-27	0.00000636	0.00000636	0.00000621	0.00000623	-1.890%	12,245	-54.254%
2023-04-26	0.00000659	0.00000660	0.00000635	0.00000635	-5.082%	3,407	-55.118%
2023-04-25	0.00000672	0.00000672	0.00000660	0.00000669	-2.478%	5,931	-57.399%
2023-04-24	0.00000684	0.00000686	0.00000684	0.00000686	-0.146%	2,030	-58.455%
2023-04-23	0.00000680	0.00000687	0.00000680	0.00000687	+2.691%	106	-58.515%
2023-04-21	0.00000669	0.00000669	0.00000669	0.00000669	0.000%	30	-57.399%
2023-04-20	0.00000683	0.00000683	0.00000661	0.00000669	-3.324%	1,839	-57.399%
2023-04-19	0.00000721	0.00000721	0.00000692	0.00000692	-7.114%	42,894	-58.815%
2023-04-18	0.00000742	0.00000751	0.00000737	0.00000745	-0.799%	251	-61.745%
2023-04-17	0.00000747	0.00000751	0.00000747	0.00000751	-1.573%	396	-62.051%
2023-04-16	0.00000763	0.00000763	0.00000763	0.00000763	+2.969%	577	-62.647%
2023-04-15	0.00000741	0.00000741	0.00000741	0.00000741	-0.269%	107	-61.538%
2023-04-14	0.00000737	0.00000744	0.00000734	0.00000743	+4.944%	6,222	-61.642%
2023-04-13	0.00000708	0.00000708	0.00000708	0.00000708	-0.282%	1,870	-59.746%

.dark-mode .gPzX1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPzX1r{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto