Dark

ALGOBTC
Algorand / Bitcoin
crypto

Inactive

Aug 23, 2024 6:09:00 AM EDT

0.00000226BTC+0.444%(+0.00000001)9430

Composite
0.00000139 Binance
0.00000139 Coinbase
0.00000140 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.00000224	0.00000229	0.00000224	0.00000226	+0.444%	943	0.000%
2024-08-22	0.00000221	0.00000225	0.00000221	0.00000225	+1.810%	14,198	+0.444%
2024-08-21	0.00000218	0.00000225	0.00000215	0.00000221	+2.315%	64,444	+2.262%
2024-08-20	0.00000209	0.00000218	0.00000205	0.00000216	+3.846%	55,362	+4.630%
2024-08-19	0.00000203	0.00000211	0.00000200	0.00000208	+2.463%	63,841	+8.654%
2024-08-18	0.00000199	0.00000203	0.00000196	0.00000203	+2.010%	69,940	+11.330%
2024-08-17	0.00000195	0.00000200	0.00000194	0.00000199	+1.531%	25,439	+13.568%
2024-08-16	0.00000200	0.00000205	0.00000193	0.00000196	-2.488%	67,820	+15.306%
2024-08-15	0.00000203	0.00000205	0.00000200	0.00000201	-0.985%	96,983	+12.438%
2024-08-14	0.00000200	0.00000203	0.00000196	0.00000203	+1.500%	67,379	+11.330%
2024-08-13	0.00000201	0.00000202	0.00000196	0.00000200	-0.498%	149,742	+13.000%
2024-08-12	0.00000197	0.00000202	0.00000196	0.00000201	+2.551%	44,078	+12.438%
2024-08-11	0.00000199	0.00000201	0.00000195	0.00000196	-1.508%	69,723	+15.306%
2024-08-10	0.00000197	0.00000201	0.00000195	0.00000199	+1.015%	69,259	+13.568%
2024-08-09	0.00000197	0.00000199	0.00000195	0.00000197	-0.505%	101,124	+14.721%
2024-08-08	0.00000199	0.00000200	0.00000195	0.00000198	-1.000%	114,064	+14.141%
2024-08-07	0.00000201	0.00000204	0.00000198	0.00000200	-0.498%	72,140	+13.000%
2024-08-06	0.00000204	0.00000207	0.00000198	0.00000201	-1.471%	125,722	+12.438%
2024-08-05	0.00000197	0.00000207	0.00000183	0.00000204	+3.553%	400,684	+10.784%
2024-08-04	0.00000199	0.00000201	0.00000191	0.00000197	-1.005%	153,870	+14.721%
2024-08-03	0.00000202	0.00000204	0.00000194	0.00000199	-1.485%	115,982	+13.568%
2024-08-02	0.00000207	0.00000208	0.00000199	0.00000202	-1.463%	96,602	+11.881%
2024-08-01	0.00000210	0.00000212	0.00000199	0.00000205	-2.381%	121,418	+10.244%
2024-07-31	0.00000208	0.00000213	0.00000206	0.00000210	+0.962%	61,030	+7.619%
2024-07-30	0.00000209	0.00000214	0.00000206	0.00000208	0.000%	70,558	+8.654%
2024-07-29	0.00000204	0.00000209	0.00000203	0.00000208	+1.961%	35,483	+8.654%
2024-07-28	0.00000210	0.00000210	0.00000201	0.00000204	-2.857%	16,099	+10.784%
2024-07-27	0.00000210	0.00000212	0.00000206	0.00000210	0.000%	36,800	+7.619%
2024-07-26	0.00000208	0.00000211	0.00000206	0.00000210	+0.478%	55,031	+7.619%
2024-07-25	0.00000214	0.00000214	0.00000206	0.00000209	-2.791%	7,999	+8.134%
2024-07-24	0.00000217	0.00000220	0.00000212	0.00000215	-1.376%	29,967	+5.116%
2024-07-23	0.00000225	0.00000227	0.00000216	0.00000218	-2.679%	22,065	+3.670%
2024-07-22	0.00000233	0.00000234	0.00000224	0.00000224	-4.274%	17,964	+0.893%
2024-07-21	0.00000236	0.00000239	0.00000229	0.00000234	-0.847%	15,983	-3.419%
2024-07-20	0.00000236	0.00000242	0.00000234	0.00000236	-0.422%	3,003	-4.237%
2024-07-19	0.00000237	0.00000241	0.00000234	0.00000237	0.000%	40,710	-4.641%
2024-07-18	0.00000242	0.00000244	0.00000235	0.00000237	-2.066%	5,990	-4.641%
2024-07-17	0.00000243	0.00000248	0.00000241	0.00000242	-0.412%	3,693	-6.612%
2024-07-16	0.00000244	0.00000251	0.00000242	0.00000243	-0.816%	6,254	-6.996%
2024-07-15	0.00000253	0.00000255	0.00000243	0.00000245	-1.606%	11,093	-7.755%
2024-07-14	0.00000242	0.00000251	0.00000242	0.00000249	+3.320%	13,654	-9.237%
2024-07-13	0.00000239	0.00000245	0.00000238	0.00000241	+1.261%	36,016	-6.224%
2024-07-12	0.00000240	0.00000242	0.00000234	0.00000238	-0.418%	10,791	-5.042%
2024-07-11	0.00000241	0.00000244	0.00000237	0.00000239	-1.240%	1,759	-5.439%
2024-07-10	0.00000240	0.00000244	0.00000235	0.00000242	+0.415%	19,369	-6.612%
2024-07-09	0.00000235	0.00000244	0.00000234	0.00000241	+2.119%	1,200	-6.224%
2024-07-08	0.00000225	0.00000239	0.00000222	0.00000236	+4.889%	23,208	-4.237%
2024-07-07	0.00000238	0.00000238	0.00000225	0.00000225	-5.858%	5,509	+0.444%
2024-07-06	0.00000231	0.00000240	0.00000228	0.00000239	+3.463%	13,483	-5.439%
2024-07-05	0.00000229	0.00000235	0.00000210	0.00000231	0.000%	117,480	-2.165%
2024-07-04	0.00000237	0.00000238	0.00000230	0.00000231	-2.532%	45,294	-2.165%
2024-07-03	0.00000242	0.00000245	0.00000235	0.00000237	-1.660%	15,397	-4.641%
2024-07-02	0.00000233	0.00000242	0.00000232	0.00000241	+3.433%	116,621	-6.224%
2024-07-01	0.00000231	0.00000235	0.00000228	0.00000233	+1.747%	127,380	-3.004%
2024-06-30	0.00000228	0.00000232	0.00000225	0.00000229	+0.439%	29,694	-1.310%
2024-06-29	0.00000231	0.00000235	0.00000227	0.00000228	-1.299%	35,180	-0.877%
2024-06-28	0.00000231	0.00000236	0.00000230	0.00000231	-0.431%	33,005	-2.165%
2024-06-27	0.00000230	0.00000233	0.00000225	0.00000232	+0.433%	20,474	-2.586%
2024-06-26	0.00000229	0.00000232	0.00000227	0.00000231	+0.873%	37,045	-2.165%
2024-06-25	0.00000224	0.00000232	0.00000222	0.00000229	+2.232%	33,118	-1.310%
2024-06-24	0.00000209	0.00000224	0.00000207	0.00000224	+6.667%	68,299	+0.893%
2024-06-23	0.00000209	0.00000212	0.00000206	0.00000210	+0.962%	28,963	+7.619%
2024-06-22	0.00000215	0.00000216	0.00000208	0.00000208	-3.704%	58,214	+8.654%
2024-06-21	0.00000212	0.00000220	0.00000211	0.00000216	+1.408%	83,422	+4.630%
2024-06-20	0.00000213	0.00000220	0.00000213	0.00000213	0.000%	58,178	+6.103%
2024-06-19	0.00000205	0.00000216	0.00000204	0.00000213	+3.902%	41,765	+6.103%
2024-06-18	0.00000217	0.00000219	0.00000195	0.00000205	-5.963%	286,519	+10.244%
2024-06-17	0.00000233	0.00000235	0.00000217	0.00000218	-6.034%	86,438	+3.670%
2024-06-16	0.00000230	0.00000234	0.00000227	0.00000232	+0.870%	42,962	-2.586%
2024-06-15	0.00000228	0.00000233	0.00000227	0.00000230	+0.437%	29,413	-1.739%
2024-06-14	0.00000233	0.00000237	0.00000225	0.00000229	-1.293%	134,764	-1.310%
2024-06-13	0.00000243	0.00000245	0.00000232	0.00000232	-4.527%	30,646	-2.586%
2024-06-12	0.00000236	0.00000245	0.00000232	0.00000243	+2.532%	19,257	-6.996%
2024-06-11	0.00000239	0.00000243	0.00000234	0.00000237	-1.250%	26,848	-4.641%
2024-06-10	0.00000245	0.00000246	0.00000239	0.00000240	-1.639%	24,451	-5.833%
2024-06-09	0.00000240	0.00000246	0.00000239	0.00000244	+2.092%	6,499	-7.377%
2024-06-08	0.00000251	0.00000254	0.00000237	0.00000239	-5.159%	34,521	-5.439%
2024-06-07	0.00000261	0.00000270	0.00000236	0.00000252	-3.817%	180,551	-10.317%
2024-06-06	0.00000265	0.00000266	0.00000260	0.00000262	-1.504%	15,402	-13.740%
2024-06-05	0.00000264	0.00000266	0.00000261	0.00000266	+0.758%	4,627	-15.038%
2024-06-04	0.00000266	0.00000266	0.00000260	0.00000264	-1.124%	32,518	-14.394%
2024-06-03	0.00000269	0.00000273	0.00000267	0.00000267	-1.111%	34,099	-15.356%
2024-06-02	0.00000278	0.00000279	0.00000269	0.00000270	-2.878%	27,643	-16.296%
2024-06-01	0.00000278	0.00000280	0.00000275	0.00000278	-0.358%	10,981	-18.705%
2024-05-31	0.00000277	0.00000281	0.00000274	0.00000279	+0.360%	31,198	-18.996%
2024-05-30	0.00000281	0.00000284	0.00000276	0.00000278	-0.714%	10,335	-18.705%
2024-05-29	0.00000284	0.00000287	0.00000279	0.00000280	-1.408%	57,113	-19.286%
2024-05-28	0.00000283	0.00000287	0.00000279	0.00000284	+0.709%	53,552	-20.423%
2024-05-27	0.00000277	0.00000284	0.00000277	0.00000282	+2.174%	63,521	-19.858%
2024-05-26	0.00000279	0.00000281	0.00000273	0.00000276	-1.075%	6,336	-18.116%
2024-05-25	0.00000276	0.00000283	0.00000275	0.00000279	+1.455%	24,562	-18.996%
2024-05-24	0.00000266	0.00000275	0.00000266	0.00000275	+2.996%	62,002	-17.818%
2024-05-23	0.00000268	0.00000270	0.00000259	0.00000267	-0.373%	135,989	-15.356%
2024-05-22	0.00000268	0.00000270	0.00000262	0.00000268	0.000%	93,344	-15.672%
2024-05-21	0.00000264	0.00000279	0.00000261	0.00000268	+1.515%	459,320	-15.672%
2024-05-20	0.00000264	0.00000268	0.00000260	0.00000264	0.000%	168,050	-14.394%
2024-05-19	0.00000272	0.00000272	0.00000263	0.00000264	-3.297%	52,730	-14.394%
2024-05-18	0.00000273	0.00000279	0.00000272	0.00000273	0.000%	34,783	-17.216%
2024-05-17	0.00000268	0.00000277	0.00000264	0.00000273	+2.247%	82,946	-17.216%
2024-05-16	0.00000271	0.00000274	0.00000262	0.00000267	-1.476%	80,361	-15.356%
2024-05-15	0.00000278	0.00000281	0.00000270	0.00000271	-2.518%	85,674	-16.605%
2024-05-14	0.00000282	0.00000285	0.00000277	0.00000278	-1.418%	90,233	-18.705%
2024-05-13	0.00000287	0.00000288	0.00000278	0.00000282	-1.742%	116,145	-19.858%
2024-05-12	0.00000294	0.00000296	0.00000287	0.00000287	-2.381%	18,500	-21.254%
2024-05-11	0.00000301	0.00000303	0.00000293	0.00000294	-2.326%	18,082	-23.129%
2024-05-10	0.00000307	0.00000309	0.00000299	0.00000301	-1.634%	39,323	-24.917%
2024-05-09	0.00000306	0.00000309	0.00000303	0.00000306	0.000%	88,074	-26.144%
2024-05-08	0.00000306	0.00000309	0.00000298	0.00000306	0.000%	101,136	-26.144%
2024-05-07	0.00000307	0.00000311	0.00000301	0.00000306	-0.326%	53,085	-26.144%
2024-05-06	0.00000306	0.00000311	0.00000304	0.00000307	0.000%	55,323	-26.384%
2024-05-05	0.00000302	0.00000310	0.00000302	0.00000307	+1.656%	34,739	-26.384%
2024-05-04	0.00000306	0.00000307	0.00000300	0.00000302	-0.984%	36,860	-25.166%
2024-05-03	0.00000306	0.00000312	0.00000304	0.00000305	-0.327%	24,314	-25.902%
2024-05-02	0.00000307	0.00000311	0.00000305	0.00000306	-0.971%	22,666	-26.144%
2024-05-01	0.00000293	0.00000312	0.00000291	0.00000309	+5.461%	31,159	-26.861%
2024-04-30	0.00000297	0.00000299	0.00000282	0.00000293	-2.007%	33,452	-22.867%
2024-04-29	0.00000305	0.00000306	0.00000295	0.00000299	-2.288%	17,860	-24.415%
2024-04-28	0.00000312	0.00000313	0.00000305	0.00000306	-1.923%	35,496	-26.144%
2024-04-27	0.00000310	0.00000318	0.00000303	0.00000312	+0.645%	43,397	-27.564%
2024-04-26	0.00000310	0.00000330	0.00000300	0.00000310	-0.322%	52,678	-27.097%
2024-04-25	0.00000326	0.00000328	0.00000310	0.00000311	-5.471%	22,536	-27.331%
2024-04-24	0.00000292	0.00000385	0.00000291	0.00000329	+12.671%	141,673	-31.307%
2024-04-23	0.00000292	0.00000295	0.00000287	0.00000292	0.000%	54,997	-22.603%
2024-04-22	0.00000289	0.00000295	0.00000287	0.00000292	+1.389%	78,327	-22.603%
2024-04-21	0.00000294	0.00000296	0.00000285	0.00000288	-2.373%	50,933	-21.528%
2024-04-20	0.00000273	0.00000296	0.00000273	0.00000295	+7.664%	33,266	-23.390%
2024-04-19	0.00000275	0.00000277	0.00000267	0.00000274	-0.364%	50,223	-17.518%
2024-04-18	0.00000276	0.00000277	0.00000268	0.00000275	0.000%	62,352	-17.818%
2024-04-17	0.00000272	0.00000282	0.00000268	0.00000275	+0.733%	65,654	-17.818%
2024-04-16	0.00000268	0.00000283	0.00000266	0.00000273	+1.487%	84,193	-17.216%
2024-04-15	0.00000272	0.00000283	0.00000263	0.00000269	-1.465%	41,198	-15.985%
2024-04-14	0.00000262	0.00000280	0.00000256	0.00000273	+3.802%	371,540	-17.216%
2024-04-13	0.00000287	0.00000287	0.00000233	0.00000263	-8.997%	253,451	-14.068%
2024-04-12	0.00000325	0.00000327	0.00000268	0.00000289	-11.350%	179,442	-21.799%
2024-04-11	0.00000326	0.00000331	0.00000323	0.00000326	0.000%	24,773	-30.675%
2024-04-10	0.00000335	0.00000336	0.00000323	0.00000326	-2.976%	29,717	-30.675%
2024-04-09	0.00000343	0.00000344	0.00000335	0.00000336	-1.754%	11,061	-32.738%
2024-04-08	0.00000338	0.00000344	0.00000333	0.00000342	+0.885%	23,947	-33.918%
2024-04-07	0.00000339	0.00000341	0.00000336	0.00000339	0.000%	11,471	-33.333%
2024-04-06	0.00000337	0.00000345	0.00000337	0.00000339	0.000%	125,462	-33.333%
2024-04-05	0.00000347	0.00000347	0.00000333	0.00000339	-1.739%	30,774	-33.333%
2024-04-04	0.00000352	0.00000359	0.00000345	0.00000345	-1.709%	8,596	-34.493%
2024-04-03	0.00000357	0.00000367	0.00000348	0.00000351	-1.681%	10,155	-35.613%
2024-04-02	0.00000359	0.00000364	0.00000353	0.00000357	-1.381%	73,343	-36.695%
2024-04-01	0.00000375	0.00000379	0.00000359	0.00000362	-3.467%	34,886	-37.569%
2024-03-31	0.00000373	0.00000379	0.00000372	0.00000375	+0.267%	8,237	-39.733%
2024-03-30	0.00000383	0.00000383	0.00000372	0.00000374	-2.604%	12,613	-39.572%
2024-03-29	0.00000384	0.00000402	0.00000379	0.00000384	-0.260%	17,702	-41.146%
2024-03-28	0.00000389	0.00000390	0.00000380	0.00000385	-1.028%	15,658	-41.299%
2024-03-27	0.00000398	0.00000412	0.00000388	0.00000389	-2.750%	33,311	-41.902%
2024-03-26	0.00000383	0.00000403	0.00000383	0.00000400	+4.439%	27,586	-43.500%
2024-03-25	0.00000381	0.00000388	0.00000376	0.00000383	+0.789%	9,887	-40.992%
2024-03-24	0.00000392	0.00000396	0.00000380	0.00000380	-1.809%	20,439	-40.526%
2024-03-23	0.00000376	0.00000391	0.00000374	0.00000387	+2.381%	304,631	-41.602%
2024-03-22	0.00000379	0.00000384	0.00000371	0.00000378	-0.264%	39,609	-40.212%
2024-03-21	0.00000369	0.00000382	0.00000369	0.00000379	+2.432%	4,511	-40.369%
2024-03-20	0.00000372	0.00000376	0.00000359	0.00000370	0.000%	229,438	-38.919%
2024-03-19	0.00000370	0.00000378	0.00000348	0.00000370	-0.538%	86,998	-38.919%
2024-03-18	0.00000400	0.00000400	0.00000369	0.00000372	-7.463%	26,885	-39.247%
2024-03-17	0.00000406	0.00000409	0.00000389	0.00000402	-1.471%	35,278	-43.781%
2024-03-16	0.00000430	0.00000446	0.00000394	0.00000408	-4.895%	50,860	-44.608%
2024-03-15	0.00000440	0.00000449	0.00000415	0.00000429	-1.831%	42,783	-47.319%
2024-03-14	0.00000434	0.00000440	0.00000417	0.00000437	+0.460%	18,794	-48.284%
2024-03-13	0.00000437	0.00000452	0.00000423	0.00000435	-1.806%	44,562	-48.046%
2024-03-12	0.00000403	0.00000450	0.00000387	0.00000443	+9.383%	92,405	-48.984%
2024-03-11	0.00000384	0.00000418	0.00000373	0.00000405	+6.299%	54,024	-44.198%
2024-03-10	0.00000393	0.00000397	0.00000374	0.00000381	-3.053%	38,169	-40.682%
2024-03-09	0.00000394	0.00000405	0.00000390	0.00000393	-1.256%	37,090	-42.494%
2024-03-08	0.00000416	0.00000416	0.00000383	0.00000398	-5.238%	34,870	-43.216%
2024-03-07	0.00000392	0.00000424	0.00000392	0.00000420	+6.599%	54,966	-46.190%
2024-03-06	0.00000362	0.00000394	0.00000352	0.00000394	+8.840%	39,234	-42.640%
2024-03-05	0.00000364	0.00000390	0.00000348	0.00000362	-2.426%	88,980	-37.569%
2024-03-04	0.00000401	0.00000414	0.00000364	0.00000371	-6.549%	51,589	-39.084%
2024-03-03	0.00000395	0.00000414	0.00000362	0.00000397	-0.501%	51,127	-43.073%
2024-03-02	0.00000366	0.00000399	0.00000365	0.00000399	+9.917%	32,065	-43.358%
2024-03-01	0.00000349	0.00000365	0.00000346	0.00000363	+5.217%	11,462	-37.741%
2024-02-29	0.00000337	0.00000366	0.00000337	0.00000345	+2.374%	62,342	-34.493%
2024-02-28	0.00000366	0.00000373	0.00000327	0.00000337	-7.671%	96,512	-32.938%
2024-02-27	0.00000386	0.00000388	0.00000358	0.00000365	-5.928%	27,031	-38.082%
2024-02-26	0.00000400	0.00000400	0.00000381	0.00000388	-3.242%	11,544	-41.753%
2024-02-25	0.00000382	0.00000408	0.00000376	0.00000401	+4.974%	45,197	-43.641%
2024-02-24	0.00000366	0.00000383	0.00000360	0.00000382	+4.087%	28,800	-40.838%
2024-02-23	0.00000369	0.00000371	0.00000360	0.00000367	-0.811%	36,715	-38.420%
2024-02-22	0.00000365	0.00000374	0.00000360	0.00000370	+1.093%	13,568	-38.919%
2024-02-21	0.00000375	0.00000378	0.00000357	0.00000366	-3.175%	5,740	-38.251%
2024-02-20	0.00000393	0.00000393	0.00000369	0.00000378	-3.817%	38,693	-40.212%
2024-02-19	0.00000376	0.00000393	0.00000376	0.00000393	+4.244%	22,858	-42.494%
2024-02-18	0.00000370	0.00000378	0.00000369	0.00000377	+2.168%	320,714	-40.053%
2024-02-17	0.00000372	0.00000374	0.00000363	0.00000369	-1.072%	156,547	-38.753%
2024-02-16	0.00000360	0.00000377	0.00000360	0.00000373	+3.324%	134,360	-39.410%
2024-02-15	0.00000353	0.00000366	0.00000352	0.00000361	+1.977%	174,169	-37.396%
2024-02-14	0.00000357	0.00000362	0.00000351	0.00000354	-1.117%	13,174	-36.158%
2024-02-13	0.00000367	0.00000371	0.00000356	0.00000358	-2.186%	36,648	-36.872%
2024-02-12	0.00000374	0.00000378	0.00000360	0.00000366	-1.877%	21,222	-38.251%
2024-02-11	0.00000367	0.00000373	0.00000359	0.00000373	+1.635%	13,901	-39.410%
2024-02-10	0.00000369	0.00000372	0.00000363	0.00000367	-1.344%	3,684	-38.420%
2024-02-09	0.00000374	0.00000376	0.00000361	0.00000372	0.000%	30,722	-39.247%
2024-02-08	0.00000380	0.00000380	0.00000371	0.00000372	-2.105%	8,798	-39.247%
2024-02-07	0.00000375	0.00000383	0.00000373	0.00000380	+0.796%	9,004	-40.526%
2024-02-06	0.00000374	0.00000377	0.00000368	0.00000377	+0.802%	8,654	-40.053%
2024-02-05	0.00000372	0.00000377	0.00000369	0.00000374	+0.268%	20,344	-39.572%
2024-02-04	0.00000384	0.00000384	0.00000373	0.00000373	-3.117%	11,704	-39.410%
2024-02-03	0.00000374	0.00000390	0.00000373	0.00000385	+3.217%	5,826	-41.299%
2024-02-02	0.00000368	0.00000380	0.00000367	0.00000373	+1.084%	37,791	-39.410%
2024-02-01	0.00000375	0.00000377	0.00000368	0.00000369	-1.072%	34,204	-38.753%
2024-01-31	0.00000381	0.00000383	0.00000369	0.00000373	-2.611%	19,561	-39.410%
2024-01-30	0.00000389	0.00000392	0.00000382	0.00000383	-1.795%	9,004	-40.992%
2024-01-29	0.00000390	0.00000394	0.00000387	0.00000390	-0.256%	12,357	-42.051%
2024-01-28	0.00000397	0.00000400	0.00000389	0.00000391	-1.759%	32,049	-42.199%
2024-01-27	0.00000398	0.00000402	0.00000395	0.00000398	0.000%	8,223	-43.216%
2024-01-26	0.00000402	0.00000408	0.00000396	0.00000398	-1.241%	36,462	-43.216%
2024-01-25	0.00000407	0.00000407	0.00000400	0.00000403	-0.983%	32,816	-43.921%
2024-01-24	0.00000401	0.00000409	0.00000397	0.00000407	+1.750%	17,467	-44.472%
2024-01-23	0.00000408	0.00000412	0.00000385	0.00000400	-1.720%	48,089	-43.500%
2024-01-22	0.00000410	0.00000412	0.00000399	0.00000407	-0.732%	35,466	-44.472%
2024-01-21	0.00000412	0.00000416	0.00000409	0.00000410	-0.485%	11,498	-44.878%
2024-01-20	0.00000415	0.00000416	0.00000410	0.00000412	-0.483%	17,024	-45.146%
2024-01-19	0.00000431	0.00000432	0.00000413	0.00000414	-4.388%	32,318	-45.411%
2024-01-18	0.00000447	0.00000451	0.00000432	0.00000433	-2.697%	24,528	-47.806%
2024-01-17	0.00000453	0.00000461	0.00000444	0.00000445	-1.982%	6,559	-49.213%
2024-01-16	0.00000446	0.00000456	0.00000442	0.00000454	+2.483%	12,933	-50.220%
2024-01-15	0.00000439	0.00000448	0.00000438	0.00000443	+0.911%	4,825	-48.984%
2024-01-14	0.00000442	0.00000449	0.00000437	0.00000439	-0.679%	6,319	-48.519%
2024-01-13	0.00000435	0.00000447	0.00000426	0.00000442	+1.609%	33,736	-48.869%
2024-01-12	0.00000437	0.00000443	0.00000429	0.00000435	-0.458%	15,146	-48.046%
2024-01-11	0.00000426	0.00000439	0.00000424	0.00000437	+2.342%	5,998	-48.284%
2024-01-10	0.00000402	0.00000437	0.00000399	0.00000427	+6.484%	85,299	-47.073%
2024-01-09	0.00000414	0.00000433	0.00000387	0.00000401	-3.606%	54,897	-43.641%
2024-01-08	0.00000402	0.00000441	0.00000383	0.00000416	+2.716%	66,322	-45.673%
2024-01-07	0.00000431	0.00000440	0.00000405	0.00000405	-6.032%	12,550	-44.198%
2024-01-06	0.00000444	0.00000444	0.00000413	0.00000431	-3.363%	16,797	-47.564%
2024-01-05	0.00000470	0.00000470	0.00000436	0.00000446	-5.508%	36,133	-49.327%
2024-01-04	0.00000476	0.00000476	0.00000464	0.00000472	-1.255%	26,850	-52.119%
2024-01-03	0.00000506	0.00000508	0.00000440	0.00000478	-5.159%	200,387	-52.720%
2024-01-02	0.00000535	0.00000538	0.00000503	0.00000504	-6.839%	173,902	-55.159%
2024-01-01	0.00000527	0.00000549	0.00000520	0.00000541	+2.462%	17,577	-58.226%
2023-12-31	0.00000525	0.00000546	0.00000522	0.00000528	+0.763%	2,858	-57.197%
2023-12-30	0.00000537	0.00000539	0.00000524	0.00000524	-2.602%	24,278	-56.870%
2023-12-29	0.00000547	0.00000567	0.00000533	0.00000538	-2.182%	6,668	-57.993%
2023-12-28	0.00000526	0.00000556	0.00000520	0.00000550	+4.364%	38,251	-58.909%
2023-12-27	0.00000550	0.00000550	0.00000526	0.00000527	-4.356%	9,449	-57.116%
2023-12-26	0.00000544	0.00000563	0.00000522	0.00000551	+0.916%	7,914	-58.984%
2023-12-25	0.00000537	0.00000553	0.00000533	0.00000546	+1.299%	7,606	-58.608%
2023-12-24	0.00000542	0.00000563	0.00000530	0.00000539	+0.186%	57,933	-58.071%
2023-12-23	0.00000544	0.00000557	0.00000527	0.00000538	-1.103%	10,411	-57.993%
2023-12-22	0.00000513	0.00000572	0.00000513	0.00000544	+7.087%	170,741	-58.456%
2023-12-21	0.00000455	0.00000525	0.00000449	0.00000508	+12.141%	98,523	-55.512%
2023-12-20	0.00000456	0.00000467	0.00000447	0.00000453	-0.220%	23,417	-50.110%
2023-12-19	0.00000456	0.00000476	0.00000452	0.00000454	-0.873%	28,747	-50.220%
2023-12-18	0.00000462	0.00000464	0.00000439	0.00000458	-0.435%	30,494	-50.655%
2023-12-17	0.00000468	0.00000478	0.00000457	0.00000460	-1.709%	8,022	-50.870%
2023-12-16	0.00000469	0.00000482	0.00000463	0.00000468	+0.429%	20,497	-51.709%
2023-12-15	0.00000503	0.00000537	0.00000464	0.00000466	-7.356%	327,466	-51.502%
2023-12-14	0.00000470	0.00000506	0.00000460	0.00000503	+7.709%	75,077	-55.070%
2023-12-13	0.00000475	0.00000482	0.00000451	0.00000467	-2.301%	41,842	-51.606%
2023-12-12	0.00000493	0.00000512	0.00000469	0.00000478	-2.648%	41,624	-52.720%
2023-12-11	0.00000460	0.00000506	0.00000417	0.00000491	+6.739%	210,492	-53.971%
2023-12-10	0.00000456	0.00000466	0.00000434	0.00000460	+0.656%	239,660	-50.870%
2023-12-09	0.00000417	0.00000500	0.00000417	0.00000457	+9.592%	114,803	-50.547%
2023-12-08	0.00000378	0.00000422	0.00000375	0.00000417	+10.317%	64,749	-45.803%
2023-12-07	0.00000349	0.00000379	0.00000349	0.00000378	+8.621%	37,252	-40.212%
2023-12-06	0.00000348	0.00000358	0.00000346	0.00000348	0.000%	16,053	-35.057%
2023-12-05	0.00000366	0.00000370	0.00000343	0.00000348	-4.132%	30,303	-35.057%
2023-12-04	0.00000379	0.00000388	0.00000350	0.00000363	-3.714%	121,123	-37.741%
2023-12-03	0.00000375	0.00000391	0.00000373	0.00000377	+0.533%	68,407	-40.053%
2023-12-02	0.00000358	0.00000378	0.00000358	0.00000375	+4.167%	49,243	-39.733%
2023-12-01	0.00000350	0.00000360	0.00000348	0.00000360	+2.273%	13,726	-37.222%
2023-11-30	0.00000352	0.00000360	0.00000352	0.00000352	+1.149%	10,859	-35.795%
2023-11-29	0.00000346	0.00000348	0.00000346	0.00000348	-0.855%	5,908	-35.057%
2023-11-28	0.00000350	0.00000356	0.00000349	0.00000351	-0.567%	9,459	-35.613%
2023-11-27	0.00000364	0.00000364	0.00000352	0.00000353	-2.486%	842	-35.977%
2023-11-26	0.00000371	0.00000371	0.00000362	0.00000362	-2.688%	5,800	-37.569%
2023-11-25	0.00000361	0.00000372	0.00000361	0.00000372	+5.085%	14,160	-39.247%
2023-11-24	0.00000352	0.00000355	0.00000350	0.00000354	+1.433%	10,119	-36.158%
2023-11-23	0.00000354	0.00000356	0.00000347	0.00000349	-1.690%	2,321	-35.244%
2023-11-22	0.00000348	0.00000358	0.00000348	0.00000355	+2.305%	17,195	-36.338%
2023-11-21	0.00000377	0.00000377	0.00000339	0.00000347	-7.713%	108,163	-34.870%
2023-11-20	0.00000375	0.00000397	0.00000374	0.00000376	-0.792%	7,214	-39.894%
2023-11-19	0.00000364	0.00000380	0.00000364	0.00000379	+3.552%	11,560	-40.369%
2023-11-18	0.00000367	0.00000368	0.00000350	0.00000366	-1.081%	11,868	-38.251%
2023-11-17	0.00000375	0.00000381	0.00000356	0.00000370	-0.804%	16,906	-38.919%
2023-11-16	0.00000379	0.00000391	0.00000373	0.00000373	-0.533%	12,090	-39.410%
2023-11-15	0.00000363	0.00000386	0.00000363	0.00000375	+3.306%	20,284	-39.733%
2023-11-14	0.00000368	0.00000373	0.00000355	0.00000363	-1.090%	28,324	-37.741%
2023-11-13	0.00000390	0.00000393	0.00000366	0.00000367	-5.656%	27,284	-38.420%
2023-11-12	0.00000359	0.00000397	0.00000350	0.00000389	+8.357%	106,254	-41.902%
2023-11-11	0.00000343	0.00000366	0.00000337	0.00000359	+4.971%	59,658	-37.047%
2023-11-10	0.00000338	0.00000342	0.00000326	0.00000342	+2.703%	82,200	-33.918%
2023-11-09	0.00000354	0.00000356	0.00000323	0.00000333	-6.723%	83,140	-32.132%
2023-11-08	0.00000349	0.00000385	0.00000348	0.00000357	+2.292%	148,570	-36.695%
2023-11-07	0.00000365	0.00000366	0.00000344	0.00000349	-5.163%	13,389	-35.244%
2023-11-06	0.00000345	0.00000368	0.00000343	0.00000368	+6.358%	42,183	-38.587%
2023-11-05	0.00000328	0.00000350	0.00000327	0.00000346	+5.810%	63,534	-34.682%
2023-11-04	0.00000320	0.00000328	0.00000318	0.00000327	+2.188%	86,110	-30.887%
2023-11-03	0.00000316	0.00000327	0.00000311	0.00000320	+0.629%	76,003	-29.375%
2023-11-02	0.00000322	0.00000325	0.00000318	0.00000318	-1.242%	33,538	-28.931%
2023-11-01	0.00000316	0.00000330	0.00000311	0.00000322	+1.899%	37,671	-29.814%
2023-10-31	0.00000325	0.00000327	0.00000310	0.00000316	-2.167%	35,996	-28.481%
2023-10-30	0.00000306	0.00000326	0.00000306	0.00000323	+5.212%	30,580	-30.031%
2023-10-29	0.00000299	0.00000308	0.00000295	0.00000307	+3.020%	43,073	-26.384%
2023-10-28	0.00000294	0.00000300	0.00000293	0.00000298	+2.055%	18,812	-24.161%
2023-10-27	0.00000296	0.00000298	0.00000291	0.00000292	-1.351%	79,456	-22.603%
2023-10-26	0.00000293	0.00000301	0.00000289	0.00000296	+1.370%	31,301	-23.649%
2023-10-25	0.00000296	0.00000298	0.00000289	0.00000292	-1.684%	52,921	-22.603%
2023-10-24	0.00000298	0.00000298	0.00000284	0.00000297	-0.336%	71,246	-23.906%
2023-10-23	0.00000315	0.00000315	0.00000288	0.00000298	-5.096%	292,558	-24.161%
2023-10-22	0.00000316	0.00000316	0.00000308	0.00000314	-0.317%	9,142	-28.025%
2023-10-21	0.00000307	0.00000315	0.00000307	0.00000315	+2.606%	30,926	-28.254%
2023-10-20	0.00000311	0.00000314	0.00000305	0.00000307	-1.917%	51,198	-26.384%
2023-10-19	0.00000317	0.00000319	0.00000307	0.00000313	-1.262%	21,192	-27.796%
2023-10-18	0.00000322	0.00000322	0.00000317	0.00000317	-1.553%	9,877	-28.707%
2023-10-17	0.00000333	0.00000333	0.00000320	0.00000322	-3.303%	2,293	-29.814%
2023-10-16	0.00000347	0.00000349	0.00000324	0.00000333	-4.585%	28,708	-32.132%
2023-10-15	0.00000355	0.00000357	0.00000348	0.00000349	-1.412%	10,259	-35.244%
2023-10-14	0.00000353	0.00000357	0.00000352	0.00000354	0.000%	33,250	-36.158%
2023-10-13	0.00000348	0.00000358	0.00000348	0.00000354	+1.143%	2,231	-36.158%
2023-10-12	0.00000352	0.00000357	0.00000350	0.00000350	-0.850%	2,990	-35.429%
2023-10-11	0.00000348	0.00000356	0.00000344	0.00000353	+1.437%	2,998	-35.977%
2023-10-10	0.00000350	0.00000351	0.00000346	0.00000348	-0.287%	2,723	-35.057%
2023-10-09	0.00000362	0.00000363	0.00000345	0.00000349	-3.857%	16,515	-35.244%
2023-10-08	0.00000357	0.00000370	0.00000355	0.00000363	+1.681%	1,898	-37.741%
2023-10-07	0.00000361	0.00000362	0.00000356	0.00000357	-0.833%	7,089	-36.695%
2023-10-06	0.00000366	0.00000367	0.00000356	0.00000360	-1.639%	5,844	-37.222%
2023-10-05	0.00000358	0.00000368	0.00000354	0.00000366	+2.235%	2,279	-38.251%
2023-10-04	0.00000368	0.00000368	0.00000356	0.00000358	-2.717%	14,894	-36.872%
2023-10-03	0.00000367	0.00000374	0.00000367	0.00000368	0.000%	10,213	-38.587%
2023-10-02	0.00000378	0.00000378	0.00000362	0.00000368	-3.158%	1,525	-38.587%
2023-10-01	0.00000384	0.00000388	0.00000379	0.00000380	-0.783%	3,760	-40.526%
2023-09-30	0.00000377	0.00000387	0.00000373	0.00000383	+1.592%	12,271	-40.992%
2023-09-29	0.00000361	0.00000380	0.00000360	0.00000377	+4.432%	3,288	-40.053%
2023-09-28	0.00000363	0.00000366	0.00000358	0.00000361	-0.551%	3,243	-37.396%
2023-09-27	0.00000365	0.00000366	0.00000359	0.00000363	-0.275%	3,820	-37.741%
2023-09-26	0.00000371	0.00000377	0.00000363	0.00000364	-1.887%	2,713	-37.912%
2023-09-25	0.00000384	0.00000390	0.00000370	0.00000371	-3.636%	3,201	-39.084%
2023-09-24	0.00000379	0.00000388	0.00000376	0.00000385	+1.852%	3,087	-41.299%
2023-09-23	0.00000385	0.00000387	0.00000374	0.00000378	-1.305%	2,928	-40.212%
2023-09-22	0.00000367	0.00000386	0.00000364	0.00000383	+4.360%	8,232	-40.992%
2023-09-21	0.00000368	0.00000379	0.00000363	0.00000367	-1.078%	11,365	-38.420%
2023-09-20	0.00000357	0.00000371	0.00000346	0.00000371	+3.922%	3,808	-39.084%
2023-09-19	0.00000360	0.00000362	0.00000354	0.00000357	-0.833%	2,495	-36.695%
2023-09-18	0.00000358	0.00000363	0.00000355	0.00000360	+0.559%	5,529	-37.222%
2023-09-17	0.00000366	0.00000367	0.00000354	0.00000358	-2.452%	2,677	-36.872%
2023-09-16	0.00000361	0.00000369	0.00000359	0.00000367	+1.662%	4,669	-38.420%
2023-09-15	0.00000350	0.00000363	0.00000350	0.00000361	+2.557%	5,581	-37.396%
2023-09-14	0.00000348	0.00000353	0.00000345	0.00000352	+1.734%	1,969	-35.795%
2023-09-13	0.00000345	0.00000352	0.00000343	0.00000346	0.000%	26,918	-34.682%
2023-09-12	0.00000351	0.00000354	0.00000343	0.00000346	-1.983%	2,884	-34.682%
2023-09-11	0.00000356	0.00000358	0.00000344	0.00000353	-0.563%	4,266	-35.977%
2023-09-10	0.00000364	0.00000364	0.00000346	0.00000355	-2.473%	26,760	-36.338%
2023-09-09	0.00000372	0.00000374	0.00000362	0.00000364	-2.151%	2,402	-37.912%
2023-09-08	0.00000372	0.00000373	0.00000367	0.00000372	-0.268%	2,925	-39.247%
2023-09-07	0.00000365	0.00000373	0.00000365	0.00000373	+1.913%	2,248	-39.410%
2023-09-06	0.00000366	0.00000367	0.00000358	0.00000366	+0.274%	3,968	-38.251%
2023-09-05	0.00000364	0.00000366	0.00000362	0.00000365	+0.275%	2,636	-38.082%
2023-09-04	0.00000364	0.00000368	0.00000359	0.00000364	0.000%	26,257	-37.912%
2023-09-03	0.00000365	0.00000367	0.00000360	0.00000364	+0.275%	44,776	-37.912%
2023-09-02	0.00000355	0.00000364	0.00000354	0.00000363	+1.966%	19,866	-37.741%
2023-09-01	0.00000359	0.00000363	0.00000354	0.00000356	-1.111%	20,658	-36.517%
2023-08-31	0.00000355	0.00000360	0.00000350	0.00000360	+1.124%	6,274	-37.222%
2023-08-30	0.00000362	0.00000362	0.00000354	0.00000356	-1.928%	4,784	-36.517%
2023-08-29	0.00000372	0.00000375	0.00000360	0.00000363	-2.681%	117,839	-37.741%
2023-08-28	0.00000366	0.00000374	0.00000356	0.00000373	+2.192%	11,474	-39.410%
2023-08-27	0.00000368	0.00000368	0.00000362	0.00000365	-0.545%	7,228	-38.082%
2023-08-26	0.00000370	0.00000372	0.00000364	0.00000367	-1.872%	1,220	-38.420%
2023-08-25	0.00000370	0.00000374	0.00000366	0.00000374	+0.268%	1,096	-39.572%
2023-08-24	0.00000374	0.00000374	0.00000367	0.00000373	+0.269%	2,720	-39.410%
2023-08-23	0.00000374	0.00000377	0.00000370	0.00000372	0.000%	2,757	-39.247%
2023-08-22	0.00000367	0.00000374	0.00000362	0.00000372	+0.813%	1,010	-39.247%
2023-08-21	0.00000373	0.00000373	0.00000361	0.00000369	-0.806%	3,645	-38.753%
2023-08-20	0.00000370	0.00000374	0.00000368	0.00000372	+0.541%	4,387	-39.247%

.dark-mode .WbJJhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbJJhg{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOBTCAlgorand / Bitcoincrypto

ALGOBTC
Algorand / Bitcoin
crypto