Dark

Check out our Dark Pool Levels

AIUSD
AI / United States dollar
crypto

Delayed

May 16, 2026 2:18:00 AM EDT

0.0334USD-10.470%(-0.0039)5,299,8440

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.03798	0.03878	0.03335	0.03335	-10.470%	5,299,844	0.000%
2026-05-15	0.04015	0.04926	0.03630	0.03725	-6.945%	37,281,911	-10.470%
2026-05-14	0.02933	0.05295	0.02914	0.04003	+37.183%	86,594,924	-16.687%
2026-05-13	0.03290	0.03314	0.02732	0.02918	-11.253%	18,153,437	+14.291%
2026-05-12	0.03396	0.03504	0.03137	0.03288	-3.037%	12,106,342	+1.429%
2026-05-11	0.03887	0.03896	0.03373	0.03391	-12.558%	8,468,161	-1.651%
2026-05-10	0.03818	0.04084	0.03677	0.03878	+0.026%	13,767,344	-14.002%
2026-05-09	0.03634	0.03951	0.03428	0.03877	+6.746%	16,098,963	-13.980%
2026-05-08	0.03444	0.03691	0.03330	0.03632	+5.489%	15,734,650	-8.177%
2026-05-07	0.03131	0.03549	0.03037	0.03443	+10.106%	23,950,465	-3.137%
2026-05-06	0.03260	0.03326	0.03064	0.03127	-4.139%	21,285,922	+6.652%
2026-05-05	0.03572	0.03708	0.03173	0.03262	-8.397%	25,342,495	+2.238%
2026-05-04	0.03955	0.04667	0.03349	0.03561	-9.573%	53,985,186	-6.347%
2026-05-03	0.03123	0.04183	0.02972	0.03938	+26.218%	56,568,858	-15.312%
2026-05-02	0.03631	0.03739	0.02865	0.03120	-13.549%	48,675,225	+6.891%
2026-05-01	0.03924	0.04242	0.03430	0.03609	-7.627%	39,323,594	-7.592%
2026-04-30	0.05158	0.06145	0.03591	0.03907	-24.473%	43,199,657	-14.640%
2026-04-29	0.08000	0.10000	0.03000	0.05173	0.000%	63,317,370	-35.531%

Share