Dark

AIUSD
AI / United States dollar
crypto

Delayed

Jul 2, 2026 2:00:00 AM EDT

0.03428USD+1.300%(+0.00044)2,758,0100

Composite
0.02766 Coinbase
0.02753 OKX
0.02766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.03486	0.03558	0.03358	0.03428	+1.300%	2,758,010	0.000%
2026-07-01	0.03515	0.03832	0.03276	0.03384	-3.507%	54,538,674	+1.300%
2026-06-30	0.03068	0.04700	0.02779	0.03507	+14.160%	162,657,158	-2.253%
2026-06-29	0.02262	0.03122	0.02243	0.03072	+35.509%	36,670,665	+11.589%
2026-06-28	0.02162	0.02312	0.02146	0.02267	+4.711%	4,835,124	+51.213%
2026-06-27	0.02189	0.02217	0.02138	0.02165	-0.368%	5,483,368	+58.337%
2026-06-26	0.02174	0.02357	0.02130	0.02173	+0.416%	16,340,198	+57.754%
2026-06-25	0.02237	0.02344	0.02033	0.02164	-2.960%	14,990,441	+58.410%
2026-06-24	0.02409	0.02516	0.02175	0.02230	-7.238%	6,230,073	+53.722%
2026-06-23	0.02555	0.02690	0.02368	0.02404	-6.240%	12,615,691	+42.596%
2026-06-22	0.02492	0.02699	0.02490	0.02564	+2.519%	3,658,675	+33.697%
2026-06-21	0.02667	0.02710	0.02480	0.02501	-6.400%	3,337,965	+37.065%
2026-06-20	0.02540	0.02739	0.02494	0.02672	+5.321%	12,534,607	+28.293%
2026-06-19	0.02542	0.02700	0.02422	0.02537	-0.079%	11,293,867	+35.120%
2026-06-18	0.02449	0.02594	0.02438	0.02539	+4.357%	10,074,578	+35.014%
2026-06-17	0.02443	0.02481	0.02352	0.02433	-0.123%	4,759,167	+40.896%
2026-06-16	0.02605	0.02616	0.02436	0.02436	-6.344%	7,783,574	+40.722%
2026-06-15	0.02807	0.02947	0.02569	0.02601	-7.107%	7,234,647	+31.795%
2026-06-14	0.02766	0.02905	0.02653	0.02800	+1.523%	12,938,846	+22.429%
2026-06-13	0.02653	0.02792	0.02507	0.02758	+2.987%	10,149,020	+24.293%
2026-06-12	0.02762	0.02805	0.02620	0.02678	-3.006%	8,590,322	+28.006%
2026-06-11	0.02576	0.02893	0.02473	0.02761	+7.557%	17,672,352	+24.158%
2026-06-10	0.02577	0.02752	0.02381	0.02567	-0.773%	14,410,900	+33.541%
2026-06-09	0.02318	0.02603	0.02175	0.02587	+11.653%	20,203,722	+32.509%
2026-06-08	0.02256	0.02391	0.02196	0.02317	+2.886%	13,133,756	+47.950%
2026-06-07	0.02250	0.02361	0.02177	0.02252	+0.716%	11,756,379	+52.220%
2026-06-06	0.02530	0.02556	0.02198	0.02236	-10.987%	11,138,342	+53.309%
2026-06-05	0.02759	0.02879	0.02400	0.02512	-8.986%	16,301,426	+36.465%
2026-06-04	0.02769	0.02896	0.02525	0.02760	0.000%	11,994,178	+24.203%
2026-06-03	0.02785	0.03030	0.02716	0.02760	-0.253%	17,004,209	+24.203%
2026-06-02	0.03328	0.03367	0.02736	0.02767	-15.460%	19,054,263	+23.889%
2026-06-01	0.02978	0.03378	0.02903	0.03273	+10.165%	18,199,764	+4.736%
2026-05-31	0.02849	0.03100	0.02793	0.02971	+4.429%	17,934,129	+15.382%
2026-05-30	0.03225	0.03290	0.02794	0.02845	-11.783%	11,644,682	+20.492%
2026-05-29	0.02929	0.03726	0.02863	0.03225	+10.787%	54,892,754	+6.295%
2026-05-28	0.02847	0.02945	0.02540	0.02911	+1.677%	14,007,877	+17.760%
2026-05-27	0.03005	0.03029	0.02743	0.02863	-4.947%	13,237,627	+19.735%
2026-05-26	0.03125	0.03182	0.02863	0.03012	-3.554%	15,980,253	+13.811%
2026-05-25	0.03321	0.03372	0.03023	0.03123	-5.735%	13,969,512	+9.766%
2026-05-24	0.03556	0.03660	0.03222	0.03313	-7.147%	8,311,940	+3.471%
2026-05-23	0.03296	0.03750	0.03129	0.03568	+7.179%	23,330,298	-3.924%
2026-05-22	0.03096	0.03500	0.03072	0.03329	+7.526%	13,027,706	+2.974%
2026-05-21	0.03394	0.03513	0.03070	0.03096	-8.402%	11,895,709	+10.724%
2026-05-20	0.03427	0.03566	0.03338	0.03380	-0.763%	6,787,970	+1.420%
2026-05-19	0.03724	0.03814	0.03284	0.03406	-7.921%	14,434,953	+0.646%
2026-05-18	0.03431	0.04438	0.03343	0.03699	+7.843%	31,824,333	-7.326%
2026-05-17	0.03590	0.04024	0.03321	0.03430	-4.483%	30,906,317	-0.058%
2026-05-16	0.03703	0.03878	0.03250	0.03591	-3.597%	41,247,058	-4.539%
2026-05-15	0.04015	0.04926	0.03630	0.03725	-6.945%	37,281,911	-7.973%
2026-05-14	0.02933	0.05295	0.02914	0.04003	+37.183%	86,594,924	-14.364%
2026-05-13	0.03290	0.03314	0.02732	0.02918	-11.253%	18,153,437	+17.478%
2026-05-12	0.03396	0.03504	0.03137	0.03288	-3.037%	12,106,342	+4.258%
2026-05-11	0.03887	0.03896	0.03373	0.03391	-12.558%	8,468,161	+1.091%
2026-05-10	0.03818	0.04084	0.03677	0.03878	+0.026%	13,767,344	-11.604%
2026-05-09	0.03634	0.03951	0.03428	0.03877	+6.746%	16,098,963	-11.581%
2026-05-08	0.03444	0.03691	0.03330	0.03632	+5.489%	15,734,650	-5.617%
2026-05-07	0.03131	0.03549	0.03037	0.03443	+10.106%	23,950,465	-0.436%
2026-05-06	0.03260	0.03326	0.03064	0.03127	-4.139%	21,285,922	+9.626%
2026-05-05	0.03572	0.03708	0.03173	0.03262	-8.397%	25,342,495	+5.089%
2026-05-04	0.03955	0.04667	0.03349	0.03561	-9.573%	53,985,186	-3.735%
2026-05-03	0.03123	0.04183	0.02972	0.03938	+26.218%	56,568,858	-12.951%
2026-05-02	0.03631	0.03739	0.02865	0.03120	-13.549%	48,675,225	+9.872%
2026-05-01	0.03924	0.04242	0.03430	0.03609	-7.627%	39,323,594	-5.015%
2026-04-30	0.05158	0.06145	0.03591	0.03907	-24.473%	43,199,657	-12.260%
2026-04-29	0.08000	0.10000	0.03000	0.05173	0.000%	63,317,370	-33.733%

.dark-mode .PNZy1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNZy1Q{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDAI / United States dollarcrypto

AIUSD
AI / United States dollar
crypto