Dark

AIUSD
AI / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 2:46:07 AM EDT

0.02770USD-0.646%(-0.00018)21,435,208AI641,482USD

0.02768Bid 0.02769Ask 0.00001Spread

Composite
0.02770 Coinbase
0.02770 OKX
0.02766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02908	0.02994	0.02720	0.02770	-4.549%	4,806,256	0.000%
2026-07-05	0.02742	0.03581	0.02685	0.02902	+5.874%	22,881,040	-4.549%
2026-07-04	0.02868	0.02868	0.02669	0.02741	-4.528%	11,632,348	+1.058%
2026-07-03	0.03176	0.03217	0.02820	0.02871	-9.660%	12,083,184	-3.518%
2026-07-02	0.03518	0.03592	0.03051	0.03178	-9.330%	11,713,135	-12.838%
2026-07-01	0.03512	0.03840	0.03296	0.03505	-0.284%	26,289,975	-20.970%
2026-06-30	0.03067	0.04245	0.02757	0.03515	+14.309%	121,647,577	-21.195%
2026-06-29	0.02282	0.03126	0.02241	0.03075	+35.702%	28,464,248	-9.919%
2026-06-28	0.02173	0.02313	0.02144	0.02266	+4.280%	4,846,646	+22.242%
2026-06-27	0.02179	0.02219	0.02141	0.02173	-0.504%	3,378,625	+27.474%
2026-06-26	0.02168	0.02330	0.02101	0.02184	+0.831%	6,245,841	+26.832%
2026-06-25	0.02233	0.02341	0.02032	0.02166	-2.957%	8,954,096	+27.886%
2026-06-24	0.02402	0.02516	0.02171	0.02232	-7.232%	10,362,222	+24.104%
2026-06-23	0.02552	0.02685	0.02373	0.02406	-5.647%	6,313,409	+15.129%
2026-06-22	0.02498	0.02700	0.02485	0.02550	+2.082%	5,286,774	+8.627%
2026-06-21	0.02662	0.02712	0.02481	0.02498	-6.512%	3,193,511	+10.889%
2026-06-20	0.02537	0.02739	0.02492	0.02672	+5.404%	4,647,461	+3.668%
2026-06-19	0.02531	0.02706	0.02429	0.02535	+0.118%	4,951,627	+9.270%
2026-06-18	0.02445	0.02603	0.02431	0.02532	+3.558%	12,801,508	+9.400%
2026-06-17	0.02440	0.02482	0.02357	0.02445	+0.123%	7,678,104	+13.292%
2026-06-16	0.02601	0.02610	0.02428	0.02442	-5.968%	7,965,048	+13.432%
2026-06-15	0.02802	0.02934	0.02569	0.02597	-7.646%	18,680,970	+6.662%
2026-06-14	0.02753	0.02891	0.02659	0.02812	+2.143%	15,514,810	-1.494%
2026-06-13	0.02660	0.02787	0.02514	0.02753	+3.341%	11,150,944	+0.618%
2026-06-12	0.02763	0.02799	0.02614	0.02664	-3.583%	12,473,458	+3.979%
2026-06-11	0.02573	0.02901	0.02480	0.02763	+7.426%	14,064,207	+0.253%
2026-06-10	0.02574	0.02754	0.02375	0.02572	0.000%	17,030,012	+7.698%
2026-06-09	0.02303	0.02605	0.02170	0.02572	+11.680%	16,283,073	+7.698%
2026-06-08	0.02265	0.02390	0.02200	0.02303	+1.858%	8,117,166	+20.278%
2026-06-07	0.02238	0.02358	0.02177	0.02261	+0.938%	18,389,939	+22.512%
2026-06-06	0.02530	0.02562	0.02200	0.02240	-11.707%	17,819,155	+23.661%
2026-06-05	0.02769	0.02878	0.02403	0.02537	-8.511%	16,990,309	+9.184%
2026-06-04	0.02769	0.02898	0.02563	0.02773	+0.471%	31,651,384	-0.108%
2026-06-03	0.02779	0.02984	0.02722	0.02760	-0.541%	12,566,105	+0.362%
2026-06-02	0.03304	0.03380	0.02738	0.02775	-15.833%	14,893,858	-0.180%
2026-06-01	0.02972	0.03386	0.02897	0.03297	+11.085%	16,057,267	-15.984%
2026-05-31	0.02856	0.03084	0.02789	0.02968	+3.849%	13,626,181	-6.671%
2026-05-30	0.03217	0.03290	0.02797	0.02858	-11.352%	18,459,034	-3.079%
2026-05-29	0.02911	0.03733	0.02853	0.03224	+10.676%	76,380,022	-14.082%
2026-05-28	0.02837	0.02945	0.02552	0.02913	+2.679%	14,542,257	-4.909%
2026-05-27	0.03016	0.03026	0.02748	0.02837	-5.685%	12,629,056	-2.362%
2026-05-26	0.03122	0.03179	0.02860	0.03008	-3.682%	16,045,064	-7.912%
2026-05-25	0.03314	0.03380	0.03014	0.03123	-6.047%	16,799,584	-11.303%
2026-05-24	0.03562	0.03662	0.03211	0.03324	-6.969%	13,235,181	-16.667%
2026-05-23	0.03307	0.03714	0.03125	0.03573	+7.815%	32,796,860	-22.474%
2026-05-22	0.03090	0.03442	0.03076	0.03314	+7.214%	25,832,500	-16.415%
2026-05-21	0.03406	0.03512	0.03035	0.03091	-9.222%	20,346,123	-10.385%
2026-05-20	0.03425	0.03572	0.03338	0.03405	-0.584%	13,228,460	-18.649%
2026-05-19	0.03686	0.03809	0.03372	0.03425	-7.131%	17,879,474	-19.124%
2026-05-18	0.03421	0.04444	0.03337	0.03688	+7.836%	72,212,619	-24.892%
2026-05-17	0.03605	0.04026	0.03306	0.03420	-5.105%	37,388,372	-19.006%
2026-05-16	0.03703	0.03885	0.03254	0.03604	-2.410%	50,164,901	-23.141%
2026-05-15	0.04005	0.04928	0.03632	0.03693	-7.882%	77,005,946	-24.993%
2026-05-14	0.02936	0.05289	0.02909	0.04009	+36.873%	179,612,569	-30.905%
2026-05-13	0.03299	0.03321	0.02730	0.02929	-10.810%	31,565,725	-5.428%
2026-05-12	0.03373	0.03499	0.03131	0.03284	-3.127%	13,419,340	-15.652%
2026-05-11	0.03889	0.03897	0.03354	0.03390	-12.831%	23,529,319	-18.289%
2026-05-10	0.03809	0.04090	0.03683	0.03889	+0.987%	28,198,001	-28.773%
2026-05-09	0.03607	0.03954	0.03433	0.03851	+6.765%	34,566,451	-28.071%
2026-05-08	0.03431	0.03676	0.03328	0.03607	+5.038%	24,761,303	-23.205%
2026-05-07	0.03124	0.03544	0.03035	0.03434	+9.888%	33,916,514	-19.336%
2026-05-06	0.03260	0.03348	0.03061	0.03125	-4.170%	38,564,770	-11.360%
2026-05-05	0.03560	0.03702	0.03181	0.03261	-8.296%	44,264,753	-15.057%
2026-05-04	0.03957	0.04665	0.03382	0.03556	-10.066%	154,818,861	-22.103%
2026-05-03	0.03125	0.04179	0.02979	0.03954	+26.447%	151,009,043	-29.944%
2026-05-02	0.03616	0.03736	0.02872	0.03127	-13.451%	74,357,623	-11.417%
2026-05-01	0.03921	0.04252	0.03431	0.03613	-7.501%	56,408,321	-23.332%
2026-04-30	0.05444	0.06176	0.03618	0.03906	-27.693%	118,547,149	-29.083%
2026-04-29	0.04600	0.06000	0.04397	0.05402	0.000%	47,887,454	-48.723%

.dark-mode .JM2xlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM2xlB{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDAI / United States dollarcrypto Coinbase

AIUSD
AI / United States dollar
crypto Coinbase