Dark

AIUSD
AI / United States dollar
crypto OKX

Real-time

Jul 6, 2026 2:40:20 AM EDT

0.02766USD-2.296%(-0.00065)548,679AI16,624USD

0.02769Bid 0.02780Ask 0.00011Spread

Composite
0.02774 Coinbase
0.02774 OKX
0.02766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02885	0.02987	0.02727	0.02766	-4.621%	90,115	0.000%
2026-07-05	0.02766	0.03447	0.02699	0.02900	+5.994%	848,893	-4.621%
2026-07-04	0.02831	0.02831	0.02671	0.02736	-5.296%	231,015	+1.096%
2026-07-03	0.03145	0.03145	0.02831	0.02889	-10.140%	385,440	-4.258%
2026-07-02	0.03433	0.03572	0.03062	0.03215	-5.635%	773,229	-13.966%
2026-07-01	0.03506	0.03833	0.03319	0.03407	-2.796%	1,211,550	-18.814%
2026-06-30	0.03058	0.04262	0.02778	0.03505	+14.542%	3,653,839	-21.084%
2026-06-29	0.02283	0.03122	0.02244	0.03060	+35.279%	555,566	-9.608%
2026-06-28	0.02173	0.02308	0.02159	0.02262	+4.771%	447,095	+22.281%
2026-06-27	0.02181	0.02210	0.02159	0.02159	-1.099%	199,862	+28.115%
2026-06-26	0.02129	0.02315	0.02112	0.02183	+1.112%	179,961	+26.706%
2026-06-25	0.02266	0.02315	0.02041	0.02159	-4.087%	257,236	+28.115%
2026-06-24	0.02414	0.02493	0.02189	0.02251	-6.945%	455,652	+22.879%
2026-06-23	0.02576	0.02681	0.02381	0.02419	-4.801%	296,688	+14.345%
2026-06-22	0.02510	0.02701	0.02508	0.02541	+1.478%	380,945	+8.855%
2026-06-21	0.02660	0.02709	0.02484	0.02504	-6.112%	457,824	+10.463%
2026-06-20	0.02519	0.02705	0.02488	0.02667	+4.588%	371,905	+3.712%
2026-06-19	0.02551	0.02675	0.02432	0.02550	+0.394%	488,747	+8.471%
2026-06-18	0.02444	0.02590	0.02444	0.02540	+5.176%	1,445,656	+8.898%
2026-06-17	0.02439	0.02477	0.02358	0.02415	-1.388%	611,942	+14.534%
2026-06-16	0.02571	0.02577	0.02449	0.02449	-5.517%	580,295	+12.944%
2026-06-15	0.02811	0.02897	0.02571	0.02592	-7.163%	1,718,830	+6.713%
2026-06-14	0.02761	0.02874	0.02664	0.02792	+0.867%	1,997,505	-0.931%
2026-06-13	0.02664	0.02794	0.02518	0.02768	+2.861%	956,213	-0.072%
2026-06-12	0.02743	0.02803	0.02617	0.02691	-2.145%	1,249,359	+2.787%
2026-06-11	0.02554	0.02896	0.02481	0.02750	+6.879%	1,891,514	+0.582%
2026-06-10	0.02585	0.02750	0.02381	0.02573	-0.349%	605,028	+7.501%
2026-06-09	0.02283	0.02605	0.02189	0.02582	+12.115%	238,220	+7.126%
2026-06-08	0.02283	0.02388	0.02214	0.02303	+2.310%	70,441	+20.104%
2026-06-07	0.02266	0.02355	0.02189	0.02251	+1.032%	113,466	+22.879%
2026-06-06	0.02512	0.02512	0.02220	0.02228	-11.937%	135,112	+24.147%
2026-06-05	0.02772	0.02877	0.02414	0.02530	-7.563%	252,813	+9.328%
2026-06-04	0.02780	0.02889	0.02530	0.02737	+0.037%	228,081	+1.060%
2026-06-03	0.02780	0.02960	0.02736	0.02736	0.000%	211,579	+1.096%
2026-06-02	0.03343	0.03373	0.02736	0.02736	-16.712%	296,306	+1.096%
2026-06-01	0.02991	0.03373	0.02903	0.03285	+10.793%	267,064	-15.799%
2026-05-31	0.02838	0.03055	0.02816	0.02965	+4.255%	236,753	-6.712%
2026-05-30	0.03211	0.03266	0.02805	0.02844	-11.181%	6,949,028	-2.743%
2026-05-29	0.02926	0.03690	0.02869	0.03202	+9.433%	504,216	-13.616%
2026-05-28	0.02780	0.02951	0.02598	0.02926	+2.956%	399,623	-5.468%
2026-05-27	0.03018	0.03033	0.02780	0.02842	-4.181%	1,309,246	-2.674%
2026-05-26	0.03047	0.03172	0.02881	0.02966	-4.168%	234,758	-6.743%
2026-05-25	0.03345	0.03372	0.03021	0.03095	-6.241%	298,412	-10.630%
2026-05-24	0.03601	0.03669	0.03222	0.03301	-6.168%	8,471,387	-16.207%
2026-05-23	0.03327	0.03705	0.03142	0.03518	+6.445%	805,277	-21.376%
2026-05-22	0.03158	0.03400	0.03086	0.03305	0.000%	219,520	-16.309%

.dark-mode .Vj2v2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vj2v2Q{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDAI / United States dollarcrypto OKX

AIUSD
AI / United States dollar
crypto OKX