Dark

AIUSD
AI / United States dollar
crypto Composite

Real-time

Jul 6, 2026 2:32:15 AM EDT

0.02759USD-0.934%(-0.00026)22,058,176AI660,179USD

0.02754Bid 0.02755Ask 0.00001Spread

Composite
0.02759 Coinbase
0.02759 OKX
0.02727

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02908000	0.02994000	0.02720000	0.02759000	-4.928%	4,867,815	0.000%
2026-07-05	0.02742000	0.03581000	0.02685000	0.02902000	+5.874%	23,729,933	-4.928%
2026-07-04	0.02868000	0.02868000	0.02669000	0.02741000	-4.528%	12,451,242	+0.657%
2026-07-03	0.03176000	0.03217000	0.02820000	0.02871000	-9.660%	12,919,008	-3.901%
2026-07-02	0.03415000	0.03592000	0.03039000	0.03178000	-6.281%	13,330,052	-13.184%
2026-07-01	0.03510000	0.03840000	0.03296000	0.03391000	-3.363%	27,605,448	-18.638%
2026-06-30	0.03067000	0.04262000	0.02757000	0.03509000	+14.114%	125,534,843	-21.374%
2026-06-29	0.02266000	0.03126000	0.02241000	0.03075000	+35.582%	29,047,208	-10.276%
2026-06-28	0.02164000	0.02313000	0.02144000	0.02268000	+4.903%	5,289,350	+21.649%
2026-06-27	0.02178000	0.02219000	0.02141000	0.02162000	-0.598%	3,600,361	+27.613%
2026-06-26	0.02164000	0.02330000	0.02101000	0.02175000	+0.555%	6,444,581	+26.851%
2026-06-25	0.02230000	0.02341000	0.02032000	0.02163000	-2.961%	9,246,821	+27.554%
2026-06-24	0.02402000	0.02516000	0.02171000	0.02229000	-7.357%	10,844,940	+23.777%
2026-06-23	0.02576000	0.02690000	0.02368000	0.02406000	-5.647%	19,225,787	+14.672%
2026-06-22	0.02510000	0.02701000	0.02485000	0.02550000	+2.082%	9,326,394	+8.196%
2026-06-21	0.02660000	0.02712000	0.02480000	0.02498000	-6.512%	6,989,300	+10.448%
2026-06-20	0.02519000	0.02739000	0.02488000	0.02672000	+5.404%	17,553,973	+3.256%
2026-06-19	0.02551000	0.02706000	0.02422000	0.02535000	+0.118%	16,734,241	+8.836%
2026-06-18	0.02444000	0.02603000	0.02431000	0.02532000	+3.558%	24,321,742	+8.965%
2026-06-17	0.02439000	0.02482000	0.02352000	0.02445000	+0.123%	13,049,213	+12.843%
2026-06-16	0.02571000	0.02616000	0.02428000	0.02442000	-5.968%	16,328,918	+12.981%
2026-06-15	0.02811000	0.02947000	0.02569000	0.02597000	-7.646%	27,634,447	+6.238%
2026-06-14	0.02761000	0.02905000	0.02653000	0.02812000	+2.143%	30,451,161	-1.885%
2026-06-13	0.02664000	0.02794000	0.02507000	0.02753000	+3.341%	22,256,177	+0.218%
2026-06-12	0.02743000	0.02805000	0.02614000	0.02664000	-3.583%	22,313,139	+3.566%
2026-06-11	0.02554000	0.02901000	0.02473000	0.02763000	+7.426%	33,628,073	-0.145%
2026-06-10	0.02585000	0.02754000	0.02375000	0.02572000	0.000%	32,045,940	+7.271%
2026-06-09	0.02283000	0.02605000	0.02170000	0.02572000	+11.680%	36,725,015	+7.271%
2026-06-08	0.02283000	0.02391000	0.02196000	0.02303000	+2.310%	21,321,363	+19.800%
2026-06-07	0.02266000	0.02355000	0.02189000	0.02251000	+1.032%	113,466	+22.568%
2026-06-06	0.02530000	0.02556000	0.02198000	0.02228000	-11.937%	11,273,454	+23.833%
2026-06-05	0.02759000	0.02879000	0.02400000	0.02530000	-7.563%	16,554,239	+9.051%
2026-06-04	0.02769000	0.02896000	0.02525000	0.02737000	+0.037%	12,222,259	+0.804%
2026-06-03	0.02785000	0.03030000	0.02716000	0.02736000	0.000%	17,215,788	+0.841%
2026-06-02	0.03328000	0.03373000	0.02736000	0.02736000	-16.712%	19,350,570	+0.841%
2026-06-01	0.02978000	0.03378000	0.02903000	0.03285000	+10.793%	18,466,828	-16.012%
2026-05-31	0.02849000	0.03100000	0.02793000	0.02965000	+4.255%	18,170,882	-6.948%
2026-05-30	0.03225000	0.03290000	0.02794000	0.02844000	-11.181%	18,593,710	-2.989%
2026-05-29	0.02929000	0.03726000	0.02863000	0.03202000	+9.433%	55,396,970	-13.835%
2026-05-28	0.02847000	0.02951000	0.02540000	0.02926000	+2.956%	14,407,500	-5.707%
2026-05-27	0.03005000	0.03033000	0.02743000	0.02842000	-4.181%	14,546,872	-2.920%
2026-05-26	0.03125000	0.03182000	0.02863000	0.02966000	-4.168%	16,215,012	-6.979%
2026-05-25	0.03321000	0.03372000	0.03021000	0.03095000	-6.241%	14,267,925	-10.856%
2026-05-24	0.03556000	0.03669000	0.03222000	0.03301000	-6.168%	16,783,327	-16.419%
2026-05-23	0.03296000	0.03750000	0.03129000	0.03518000	+6.445%	24,135,575	-21.575%
2026-05-22	0.03096000	0.03500000	0.03072000	0.03305000	+6.751%	13,247,226	-16.520%
2026-05-21	0.03394000	0.03513000	0.03070000	0.03096000	-8.402%	11,895,709	-10.885%
2026-05-20	0.03427000	0.03566000	0.03338000	0.03380000	-0.763%	6,787,970	-18.373%
2026-05-19	0.03724000	0.03814000	0.03284000	0.03406000	-7.921%	14,434,953	-18.996%
2026-05-18	0.03431000	0.04438000	0.03343000	0.03699000	+7.843%	31,824,333	-25.412%
2026-05-17	0.03590000	0.04024000	0.03321000	0.03430000	-4.483%	30,906,317	-19.563%
2026-05-16	0.03703000	0.03878000	0.03250000	0.03591000	-3.597%	41,247,058	-23.169%
2026-05-15	0.04015000	0.04926000	0.03630000	0.03725000	-6.945%	37,281,911	-25.933%
2026-05-14	0.02933000	0.05295000	0.02914000	0.04003000	+37.183%	86,594,924	-31.077%
2026-05-13	0.03290000	0.03314000	0.02732000	0.02918000	-11.253%	18,153,437	-5.449%
2026-05-12	0.03396000	0.03504000	0.03137000	0.03288000	-3.037%	12,106,342	-16.089%
2026-05-11	0.03887000	0.03896000	0.03373000	0.03391000	-12.558%	8,468,161	-18.638%
2026-05-10	0.03818000	0.04084000	0.03677000	0.03878000	+0.026%	13,767,344	-28.855%
2026-05-09	0.03634000	0.03951000	0.03428000	0.03877000	+6.746%	16,098,963	-28.837%
2026-05-08	0.03444000	0.03691000	0.03330000	0.03632000	+5.489%	15,734,650	-24.036%
2026-05-07	0.03131000	0.03549000	0.03037000	0.03443000	+10.106%	23,950,465	-19.866%
2026-05-06	0.03260000	0.03326000	0.03064000	0.03127000	-4.139%	21,285,922	-11.768%
2026-05-05	0.03572000	0.03708000	0.03173000	0.03262000	-8.397%	25,342,495	-15.420%
2026-05-04	0.03955000	0.04667000	0.03349000	0.03561000	-9.573%	53,985,186	-22.522%
2026-05-03	0.03123000	0.04183000	0.02972000	0.03938000	+26.218%	56,568,858	-29.939%
2026-05-02	0.03631000	0.03739000	0.02865000	0.03120000	-13.549%	48,675,225	-11.571%
2026-05-01	0.03924000	0.04242000	0.03430000	0.03609000	-7.627%	39,323,594	-23.552%
2026-04-30	0.05158000	0.06145000	0.03591000	0.03907000	-24.473%	43,199,657	-29.383%
2026-04-29	0.08000000	0.10000000	0.03000000	0.05173000	+5,909.805%	63,317,370	-46.665%
2023-05-30	0.00086076	0.00086076	0.00072300	0.00086076	+0.092%	34,869	+3,105.307%
2023-05-29	0.00082900	0.00086076	0.00029378	0.00085997	+3.736%	1,212,471	+3,108.251%
2023-05-28	0.00078600	0.00086077	0.00066500	0.00082900	+5.471%	681,713	+3,228.106%
2023-05-27	0.00077000	0.00078600	0.00072700	0.00078600	+2.078%	2,118,876	+3,410.178%
2023-05-26	0.00069000	0.00077000	0.00061000	0.00077000	+11.594%	1,392,808	+3,483.117%
2023-05-25	0.00067000	0.00071500	0.00057100	0.00069000	+2.985%	522,038	+3,898.551%
2023-05-24	0.00073000	0.00073000	0.00048000	0.00067000	-8.219%	1,504,324	+4,017.910%
2023-05-23	0.00080500	0.00083100	0.00068810	0.00073000	-9.575%	1,105,359	+3,679.452%
2023-05-22	0.00078500	0.00082971	0.00070777	0.00080730	+2.841%	270,941	+3,317.565%
2023-05-21	0.00082813	0.00083695	0.00078308	0.00078500	-3.000%	111,393	+3,414.650%
2023-05-20	0.00079504	0.00083698	0.00079335	0.00080928	+1.791%	197,790	+3,309.203%
2023-05-19	0.00077095	0.00083781	0.00075471	0.00079504	-5.024%	268,025	+3,370.266%
2023-05-18	0.00083347	0.00083968	0.00070487	0.00083710	+18.908%	233,922	+3,195.903%
2023-05-17	0.00079770	0.00083766	0.00070381	0.00070399	-11.749%	887,803	+3,819.090%
2023-05-16	0.00080965	0.00080965	0.00077106	0.00079771	+3.458%	757,541	+3,358.650%
2023-05-15	0.00076988	0.00081085	0.00076988	0.00077105	+0.153%	136,777	+3,478.237%
2023-05-14	0.00077226	0.00084064	0.00076978	0.00076987	-0.308%	108,331	+3,483.722%
2023-05-13	0.00079780	0.00084404	0.00076707	0.00077225	-3.332%	93,650	+3,472.677%
2023-05-12	0.00079909	0.00080480	0.00074006	0.00079887	-0.033%	236,829	+3,353.628%
2023-05-11	0.00082955	0.00082955	0.00074011	0.00079913	-3.691%	365,002	+3,352.505%
2023-05-10	0.00077893	0.00085955	0.00077674	0.00082976	-3.467%	182,276	+3,225.058%
2023-05-09	0.00077850	0.00085964	0.00077697	0.00085956	-0.016%	153,765	+3,109.782%
2023-05-08	0.00085901	0.00089779	0.00077682	0.00085970	+0.081%	248,632	+3,109.259%
2023-05-07	0.00080790	0.00089998	0.00077667	0.00085900	-4.162%	501,978	+3,111.874%
2023-05-06	0.00090980	0.00091210	0.00080781	0.00089630	+10.788%	452,721	+2,978.210%
2023-05-05	0.00093400	0.00097967	0.00080000	0.00080902	-13.381%	1,370,042	+3,310.299%
2023-05-04	0.00093923	0.00099446	0.00093400	0.00093400	-0.556%	150,458	+2,853.961%
2023-05-03	0.00101030	0.00113940	0.00093363	0.00093922	-7.017%	1,048,101	+2,837.544%
2023-05-02	0.00100140	0.00105590	0.00097821	0.00101010	-1.989%	263,800	+2,631.413%
2023-05-01	0.00103560	0.00110050	0.00100130	0.00103060	-0.454%	329,126	+2,577.081%
2023-04-30	0.00105400	0.00116000	0.00103530	0.00103530	-1.765%	566,138	+2,564.928%
2023-04-29	0.00105530	0.00115400	0.00102360	0.00105390	+3.051%	256,419	+2,517.895%
2023-04-28	0.00106840	0.00107200	0.00101720	0.00102270	-4.277%	322,701	+2,597.761%
2023-04-27	0.00101690	0.00106860	0.00101690	0.00106840	+5.075%	123,293	+2,482.366%
2023-04-26	0.00108420	0.00108420	0.00097804	0.00101680	-6.225%	1,246,374	+2,613.415%
2023-04-25	0.00103740	0.00110520	0.00102010	0.00108430	-1.900%	207,288	+2,444.499%
2023-04-24	0.00108870	0.00112610	0.00100720	0.00110530	+1.534%	1,004,702	+2,396.155%
2023-04-23	0.00111980	0.00121480	0.00108860	0.00108860	-2.577%	134,989	+2,434.448%
2023-04-22	0.00118110	0.00121570	0.00108500	0.00111740	-0.437%	375,387	+2,369.125%
2023-04-21	0.00123000	0.00134670	0.00112230	0.00112230	-8.756%	1,254,032	+2,358.344%
2023-04-20	0.00127070	0.00134670	0.00123000	0.00123000	-3.172%	206,266	+2,143.089%
2023-04-19	0.00139300	0.00140890	0.00127010	0.00127030	-8.815%	1,114,668	+2,071.928%
2023-04-18	0.00137780	0.00148260	0.00136750	0.00139310	-0.642%	2,095,224	+1,880.475%
2023-04-17	0.00140900	0.00141000	0.00134910	0.00140210	-0.348%	1,758,841	+1,867.763%
2023-04-16	0.00139950	0.00147700	0.00127310	0.00140700	+0.536%	452,810	+1,860.910%
2023-04-15	0.00129120	0.00145100	0.00127330	0.00139950	+8.379%	278,175	+1,871.418%
2023-04-14	0.00121560	0.00132900	0.00119280	0.00129130	+6.192%	1,251,363	+2,036.607%
2023-04-13	0.00119750	0.00121850	0.00118620	0.00121600	+1.570%	551,955	+2,168.914%
2023-04-12	0.00121680	0.00122690	0.00117440	0.00119720	-1.659%	481,956	+2,204.544%
2023-04-11	0.00116410	0.00123470	0.00116410	0.00121740	+4.579%	938,126	+2,166.305%
2023-04-10	0.00120360	0.00120980	0.00116410	0.00116410	-3.290%	750,279	+2,270.071%
2023-04-09	0.00123740	0.00123740	0.00117800	0.00120370	-1.819%	2,019,678	+2,192.099%
2023-04-08	0.00124640	0.00127130	0.00122000	0.00122600	-3.487%	1,253,132	+2,150.408%
2023-04-07	0.00125000	0.00135780	0.00122110	0.00127030	+2.016%	109,477	+2,071.928%
2023-04-06	0.00125650	0.00125650	0.00124520	0.00124520	-1.167%	244,914	+2,115.708%
2023-04-05	0.00127720	0.00133800	0.00119000	0.00125990	-1.347%	2,842,579	+2,089.856%
2023-04-04	0.00123840	0.00140020	0.00123210	0.00127710	+3.009%	7,756,742	+2,060.363%
2023-04-03	0.00128750	0.00141000	0.00120400	0.00123980	-3.697%	419,042	+2,125.359%
2023-04-02	0.00138640	0.00142800	0.00127020	0.00128740	-7.134%	359,353	+2,043.079%
2023-04-01	0.00157830	0.00157830	0.00138260	0.00138630	-2.798%	541,141	+1,890.190%
2023-03-31	0.00139240	0.00158010	0.00137000	0.00142620	-1.898%	700,560	+1,834.511%
2023-03-30	0.00151390	0.00167880	0.00138910	0.00145380	-4.625%	610,359	+1,797.785%
2023-03-29	0.00143360	0.00170450	0.00140000	0.00152430	+6.468%	591,927	+1,710.011%
2023-03-28	0.00148900	0.00167120	0.00140170	0.00143170	-3.381%	586,867	+1,827.080%
2023-03-27	0.00143100	0.00181890	0.00141770	0.00148180	+3.211%	672,795	+1,761.925%
2023-03-26	0.00144890	0.00161990	0.00141790	0.00143570	-0.430%	682,553	+1,821.711%
2023-03-25	0.00146340	0.00162150	0.00142720	0.00144190	-1.898%	644,931	+1,813.448%
2023-03-24	0.00140600	0.00157190	0.00139560	0.00146980	+4.434%	567,903	+1,777.126%
2023-03-23	0.00137800	0.00152500	0.00137800	0.00140740	+2.141%	644,203	+1,860.352%
2023-03-22	0.00145270	0.00158900	0.00133940	0.00137790	-5.110%	710,045	+1,902.322%
2023-03-21	0.00154240	0.00167860	0.00142950	0.00145210	-5.836%	626,410	+1,800.007%
2023-03-20	0.00139810	0.00168080	0.00139480	0.00154210	+5.241%	760,435	+1,689.119%
2023-03-19	0.00150190	0.00158580	0.00137780	0.00146530	-2.437%	639,997	+1,782.891%
2023-03-18	0.00161690	0.00174900	0.00147740	0.00150190	-6.911%	929,857	+1,737.006%
2023-03-17	0.00162140	0.00178900	0.00158010	0.00161340	-1.544%	1,339,156	+1,610.053%
2023-03-16	0.00153560	0.00177030	0.00151460	0.00163870	+8.186%	890,297	+1,583.652%
2023-03-15	0.00160770	0.00180000	0.00150430	0.00151470	-6.384%	1,201,225	+1,721.483%
2023-03-14	0.00152600	0.00171750	0.00147350	0.00161800	+4.929%	1,136,106	+1,605.192%
2023-03-13	0.00157420	0.00169790	0.00140350	0.00154200	-0.291%	1,114,339	+1,689.235%
2023-03-12	0.00146850	0.00164070	0.00134810	0.00154650	+7.195%	1,132,589	+1,684.028%
2023-03-11	0.00149430	0.00165500	0.00135370	0.00144270	-3.434%	721,002	+1,812.386%
2023-03-10	0.00148620	0.00165570	0.00122390	0.00149400	+9.370%	788,089	+1,746.720%
2023-03-09	0.00161680	0.00164840	0.00130690	0.00136600	-15.512%	862,996	+1,919.766%
2023-03-08	0.00182210	0.00193670	0.00156900	0.00161680	-12.695%	1,218,682	+1,606.457%
2023-03-07	0.00183030	0.00195770	0.00173640	0.00185190	-0.360%	757,152	+1,389.821%
2023-03-06	0.00191500	0.00201940	0.00179240	0.00185860	-4.077%	711,946	+1,384.451%
2023-03-05	0.00194300	0.00203890	0.00184300	0.00193760	-0.283%	672,064	+1,323.927%
2023-03-04	0.00209800	0.00219460	0.00184050	0.00194310	+3.093%	1,327,892	+1,319.896%
2023-03-03	0.00211310	0.00219460	0.00183000	0.00188480	-7.043%	2,580,802	+1,363.816%
2023-03-02	0.00215500	0.00236480	0.00200250	0.00202760	-5.916%	666,197	+1,260.722%
2023-03-01	0.00255000	0.00271000	0.00200050	0.00215510	-7.208%	688,302	+1,180.219%
2023-02-28	0.00198470	0.00275000	0.00193000	0.00232250	+17.328%	1,016,475	+1,087.944%
2023-02-27	0.00220490	0.00220490	0.00196070	0.00197950	-9.181%	731,793	+1,293.786%
2023-02-26	0.00195100	0.00225810	0.00188000	0.00217960	+10.248%	1,855,409	+1,165.829%
2023-02-25	0.00206550	0.00213650	0.00185620	0.00197700	-4.892%	737,039	+1,295.549%
2023-02-24	0.00213500	0.00225770	0.00200000	0.00207870	-3.267%	1,249,194	+1,227.272%
2023-02-23	0.00217840	0.00233530	0.00214440	0.00214890	-1.341%	983,209	+1,183.913%
2023-02-22	0.00239550	0.00248250	0.00209710	0.00217810	-3.359%	2,286,442	+1,166.700%
2023-02-21	0.00224290	0.00262090	0.00218200	0.00225380	-0.587%	816,130	+1,124.155%
2023-02-20	0.00237520	0.00251920	0.00219840	0.00226710	-4.551%	888,814	+1,116.973%
2023-02-19	0.00255540	0.00265420	0.00234150	0.00237520	-5.068%	910,554	+1,061.586%
2023-02-18	0.00279320	0.00287330	0.00250010	0.00250200	-10.419%	678,062	+1,002.718%
2023-02-17	0.00278960	0.00293060	0.00240120	0.00279300	+0.118%	663,310	+887.827%
2023-02-16	0.00294350	0.00305330	0.00219840	0.00278970	-1.138%	699,025	+888.995%
2023-02-15	0.00279340	0.00309790	0.00270520	0.00282180	+1.020%	780,365	+877.745%
2023-02-14	0.00276590	0.00301330	0.00263270	0.00279330	+9.498%	735,461	+887.721%
2023-02-13	0.00250340	0.00275150	0.00240010	0.00255100	-4.916%	318,625	+981.537%
2023-02-12	0.00261840	0.00336980	0.00253090	0.00268290	+7.316%	474,281	+928.365%
2023-02-11	0.00246630	0.00307490	0.00246630	0.00250000	-8.692%	10,205	+1,003.600%
2023-02-10	0.00245780	0.00300000	0.00231200	0.00273800	+18.477%	509,684	+907.670%
2023-02-09	0.00309960	0.00336570	0.00231000	0.00231100	-20.516%	607,072	+1,093.855%
2023-02-08	0.00323000	0.00346120	0.00284000	0.00290750	-10.990%	887,695	+848.925%
2023-02-07	0.00319250	0.00376450	0.00310060	0.00326650	+4.191%	768,908	+744.635%
2023-02-06	0.00326650	0.00379800	0.00300350	0.00313510	-4.026%	2,397,849	+780.036%
2023-02-05	0.00259960	0.00345470	0.00240070	0.00326660	+29.632%	1,652,209	+744.609%
2023-02-04	0.00208440	0.00265400	0.00205290	0.00251990	+10.546%	223,342	+994.885%
2023-02-03	0.00209010	0.00231000	0.00200000	0.00227950	+9.062%	195,938	+1,110.353%
2023-02-02	0.00224450	0.00245960	0.00209010	0.00209010	-8.920%	146,024	+1,220.033%
2023-02-01	0.00202420	0.00240130	0.00178000	0.00229480	+14.306%	2,800,974	+1,102.283%
2023-01-31	0.00177670	0.00204790	0.00174630	0.00200760	+12.414%	2,502,910	+1,274.278%
2023-01-30	0.00190820	0.00200800	0.00173550	0.00178590	-6.409%	3,010,236	+1,444.879%
2023-01-29	0.00198570	0.00199150	0.00188700	0.00190820	-3.670%	1,665,693	+1,345.865%
2023-01-28	0.00176610	0.00210000	0.00167200	0.00198090	+11.056%	1,689,167	+1,292.801%
2023-01-27	0.00172850	0.00179760	0.00151500	0.00178370	+3.086%	2,154,776	+1,446.785%
2023-01-26	0.00176700	0.00184200	0.00154980	0.00173030	-2.972%	2,282,347	+1,494.521%
2023-01-25	0.00189320	0.00190680	0.00175770	0.00178330	-5.795%	2,724,675	+1,447.132%
2023-01-24	0.00203220	0.00207880	0.00189300	0.00189300	-6.542%	4,151,292	+1,357.475%
2023-01-23	0.00188110	0.00227780	0.00180120	0.00202550	+5.870%	3,819,824	+1,262.133%
2023-01-22	0.00198970	0.00206590	0.00179400	0.00191320	-4.901%	2,889,962	+1,342.087%
2023-01-21	0.00190590	0.00213990	0.00177030	0.00201180	+0.893%	2,179,457	+1,271.409%
2023-01-20	0.00189120	0.00208010	0.00174640	0.00199400	+5.441%	1,683,870	+1,283.651%
2023-01-19	0.00185840	0.00193200	0.00179210	0.00189110	+0.902%	2,562,733	+1,358.939%
2023-01-18	0.00187280	0.00202660	0.00174580	0.00187420	+0.139%	3,127,453	+1,372.095%
2023-01-17	0.00202000	0.00208850	0.00187160	0.00187160	-7.347%	3,531,908	+1,374.140%
2023-01-16	0.00194000	0.00219990	0.00187220	0.00202000	+3.685%	4,472,887	+1,265.842%
2023-01-15	0.00198660	0.00200660	0.00178940	0.00194820	-1.938%	2,048,908	+1,316.179%
2023-01-14	0.00213650	0.00216140	0.00178440	0.00198670	-7.020%	5,927,615	+1,288.735%
2023-01-13	0.00214230	0.00232000	0.00208430	0.00213670	-1.516%	2,489,203	+1,191.244%
2023-01-12	0.00218900	0.00230010	0.00192850	0.00216960	-3.552%	5,727,249	+1,171.663%
2023-01-11	0.00249560	0.00279230	0.00210830	0.00224950	-9.869%	4,930,255	+1,126.495%
2023-01-10	0.00211240	0.00253240	0.00188280	0.00249580	+18.144%	2,499,423	+1,005.457%
2023-01-09	0.00219070	0.00247000	0.00180620	0.00211250	-5.986%	6,270,816	+1,206.036%
2023-01-08	0.00159120	0.00224700	0.00136330	0.00224700	+43.386%	2,973,777	+1,127.859%
2023-01-07	0.00139290	0.00159950	0.00135020	0.00156710	+12.506%	786,626	+1,660.577%
2023-01-06	0.00134750	0.00147360	0.00130050	0.00139290	+3.369%	2,825,728	+1,880.760%
2023-01-05	0.00143180	0.00145450	0.00116580	0.00134750	-3.832%	2,657,297	+1,947.495%
2023-01-04	0.00113670	0.00145450	0.00111720	0.00140120	+23.323%	1,321,958	+1,869.027%
2023-01-03	0.00120050	0.00125770	0.00110020	0.00113620	-6.293%	1,616,342	+2,328.270%
2023-01-02	0.00126390	0.00134800	0.00110630	0.00121250	-2.992%	770,111	+2,175.464%
2023-01-01	0.00140120	0.00140910	0.00108000	0.00124990	-9.382%	985,991	+2,107.377%
2022-12-31	0.00127920	0.00141050	0.00105010	0.00137930	+8.146%	758,619	+1,900.290%
2022-12-30	0.00127990	0.00135350	0.00107970	0.00127540	-0.414%	1,210,699	+2,063.243%
2022-12-29	0.00137710	0.00147240	0.00112200	0.00128070	-7.989%	930,098	+2,054.291%
2022-12-28	0.00162540	0.00167160	0.00135020	0.00139190	-11.457%	791,525	+1,882.183%
2022-12-27	0.00149710	0.00171910	0.00135000	0.00157200	+3.701%	919,725	+1,655.089%
2022-12-26	0.00141420	0.00181810	0.00109320	0.00151590	+11.430%	1,107,663	+1,720.041%
2022-12-25	0.00112070	0.00167140	0.00105140	0.00136040	+21.367%	1,800,534	+1,928.080%
2022-12-24	0.00097312	0.00129700	0.00097261	0.00112090	+15.793%	2,194,440	+2,361.415%
2022-12-23	0.00103450	0.00106800	0.00095422	0.00096802	-9.361%	735,132	+2,750.148%
2022-12-22	0.00096630	0.00115510	0.00096184	0.00106800	+11.100%	935,948	+2,483.333%
2022-12-21	0.00106810	0.00106810	0.00093214	0.00096130	-7.336%	992,142	+2,770.072%
2022-12-20	0.00095491	0.00106810	0.00092681	0.00103740	+8.639%	1,862,938	+2,559.533%
2022-12-19	0.00098999	0.00100000	0.00080003	0.00095491	+0.188%	959,166	+2,789.278%
2022-12-18	0.00082528	0.00098999	0.00075313	0.00095312	+17.164%	945,600	+2,794.704%
2022-12-17	0.00079436	0.00092856	0.00075111	0.00081349	+2.407%	1,391,558	+3,291.560%
2022-12-16	0.00080878	0.00089546	0.00075111	0.00079437	+1.169%	1,828,686	+3,373.193%
2022-12-15	0.00082424	0.00084499	0.00075225	0.00078519	-4.741%	644,065	+3,413.799%
2022-12-14	0.00086396	0.00087158	0.00080000	0.00082427	-3.415%	668,909	+3,247.204%
2022-12-13	0.00079685	0.00092855	0.00075136	0.00085341	+12.957%	635,911	+3,132.913%
2022-12-12	0.00078714	0.00082022	0.00075117	0.00075552	-3.924%	619,898	+3,551.789%
2022-12-11	0.00083146	0.00085281	0.00075116	0.00078638	-6.842%	799,109	+3,408.482%
2022-12-10	0.00090600	0.00091000	0.00074009	0.00084414	-6.828%	669,464	+3,168.415%
2022-12-09	0.00083373	0.00090609	0.00073200	0.00090600	+8.919%	751,061	+2,945.254%
2022-12-08	0.00077266	0.00087939	0.00072516	0.00083181	+7.664%	571,898	+3,216.863%
2022-12-07	0.00081002	0.00084347	0.00074613	0.00077260	-8.407%	636,533	+3,471.059%
2022-12-06	0.00086550	0.00090935	0.00072500	0.00084351	-2.542%	750,358	+3,170.856%
2022-12-05	0.00090021	0.00094433	0.00084049	0.00086551	-4.942%	1,013,428	+3,087.716%
2022-12-04	0.00100000	0.00100000	0.00090000	0.00091051	-8.949%	872,716	+2,930.170%
2022-12-03	0.00100000	0.00100000	0.00085482	0.00100000	+1.600%	988,518	+2,659.000%
2022-12-02	0.00093528	0.00100000	0.00086058	0.00098425	+12.159%	597,535	+2,703.150%
2022-12-01	0.00090057	0.00100000	0.00074884	0.00087755	-2.557%	843,809	+3,043.980%
2022-11-30	0.00088297	0.00096302	0.00071224	0.00090058	+1.994%	870,806	+2,963.581%
2022-11-29	0.00083400	0.00093000	0.00071202	0.00088297	+5.872%	810,212	+3,024.681%
2022-11-28	0.00081423	0.00088800	0.00069002	0.00083400	+2.427%	1,395,762	+3,208.153%
2022-11-27	0.00075271	0.00081700	0.00069030	0.00081424	+6.519%	1,145,243	+3,288.436%
2022-11-26	0.00076606	0.00082191	0.00066608	0.00076441	-0.217%	712,213	+3,509.320%
2022-11-25	0.00076030	0.00082791	0.00045155	0.00076607	+0.764%	1,335,310	+3,501.499%
2022-11-24	0.00083264	0.00083600	0.00068488	0.00076026	-8.694%	818,199	+3,529.022%
2022-11-23	0.00078773	0.00084530	0.00041912	0.00083265	+0.213%	1,947,336	+3,213.517%
2022-11-22	0.00080317	0.00087107	0.00075878	0.00083088	+3.457%	1,747,903	+3,220.576%
2022-11-21	0.00084998	0.00097000	0.00077532	0.00080312	-5.513%	1,383,387	+3,335.352%
2022-11-20	0.00077568	0.00086000	0.00070501	0.00084998	+9.583%	950,742	+3,145.959%
2022-11-19	0.00075169	0.00086850	0.00072628	0.00077565	+4.009%	1,375,068	+3,457.017%
2022-11-18	0.00075859	0.00087492	0.00073988	0.00074575	-3.556%	678,766	+3,599.631%
2022-11-17	0.00073880	0.00082180	0.00070000	0.00077325	+4.939%	1,026,025	+3,468.057%
2022-11-16	0.00068830	0.00082181	0.00068389	0.00073686	+4.809%	1,534,603	+3,644.266%
2022-11-15	0.00068833	0.00078796	0.00067406	0.00070305	+1.670%	958,689	+3,824.330%
2022-11-14	0.00061099	0.00078829	0.00058742	0.00069150	+13.177%	2,671,814	+3,889.877%
2022-11-13	0.00066193	0.00076467	0.00060035	0.00061099	-9.285%	1,286,875	+4,415.622%
2022-11-12	0.00060031	0.00077460	0.00056949	0.00067353	+12.255%	1,994,613	+3,996.328%
2022-11-11	0.00064289	0.00074786	0.00055711	0.00060000	-12.138%	1,062,273	+4,498.333%
2022-11-10	0.00051841	0.00070585	0.00051802	0.00068289	+31.827%	1,112,275	+3,940.182%
2022-11-09	0.00075290	0.00080628	0.00051802	0.00051802	-31.311%	2,417,406	+5,226.049%
2022-11-08	0.00083519	0.00087555	0.00068036	0.00075415	-9.703%	1,396,506	+3,558.423%
2022-11-07	0.00086660	0.00091824	0.00082330	0.00083519	-4.653%	1,872,589	+3,203.440%
2022-11-06	0.00089227	0.00115360	0.00086661	0.00087595	-0.440%	5,028,029	+3,049.723%
2022-11-05	0.00085690	0.00089290	0.00084310	0.00087982	+3.692%	1,327,782	+3,035.869%
2022-11-04	0.00082918	0.00086825	0.00082440	0.00084849	+1.445%	1,186,675	+3,151.659%
2022-11-03	0.00085648	0.00087263	0.00081940	0.00083640	-2.344%	963,451	+3,198.661%
2022-11-02	0.00083147	0.00085754	0.00080385	0.00085648	+3.046%	1,289,709	+3,121.324%
2022-11-01	0.00080566	0.00086824	0.00080011	0.00083116	+0.041%	1,156,708	+3,219.457%
2022-10-31	0.00085056	0.00089289	0.00080542	0.00083082	-3.089%	1,338,657	+3,220.816%
2022-10-30	0.00089867	0.00092419	0.00084940	0.00085730	-4.571%	707,166	+3,118.243%
2022-10-29	0.00091426	0.00098847	0.00085321	0.00089836	-1.706%	1,473,722	+2,971.152%
2022-10-28	0.00092803	0.00098944	0.00090100	0.00091395	-7.391%	1,057,600	+2,918.765%
2022-10-27	0.00101900	0.00105220	0.00092081	0.00098689	-2.913%	1,021,384	+2,695.651%
2022-10-26	0.00096607	0.00104720	0.00096607	0.00101650	+5.220%	1,367,102	+2,614.215%
2022-10-25	0.00089692	0.00104700	0.00089371	0.00096607	+8.762%	1,932,124	+2,755.901%
2022-10-24	0.00088863	0.00094118	0.00085886	0.00088824	-0.071%	1,715,433	+3,006.142%
2022-10-23	0.00087248	0.00097076	0.00086669	0.00088887	-4.439%	1,393,550	+3,003.941%
2022-10-22	0.00089319	0.00097000	0.00085608	0.00093016	+4.139%	902,128	+2,866.156%
2022-10-21	0.00092376	0.00103720	0.00089100	0.00089319	-2.514%	952,751	+2,988.928%
2022-10-20	0.00090076	0.00103580	0.00088366	0.00091622	-5.235%	2,286,667	+2,911.285%
2022-10-19	0.00090374	0.00102410	0.00089129	0.00096683	+6.981%	815,052	+2,753.656%
2022-10-18	0.00102250	0.00104890	0.00089000	0.00090374	-13.427%	711,073	+2,952.869%
2022-10-17	0.00111080	0.00118190	0.00096553	0.00104390	-11.907%	601,135	+2,542.973%
2022-10-16	0.00112820	0.00122180	0.00098952	0.00118500	+5.044%	1,071,601	+2,228.270%
2022-10-15	0.00109280	0.00124740	0.00097749	0.00112810	+3.230%	684,112	+2,345.705%
2022-10-14	0.00119200	0.00123940	0.00103640	0.00109280	-8.183%	912,025	+2,424.707%
2022-10-13	0.00089439	0.00122360	0.00089400	0.00119020	+1.104%	1,247,669	+2,218.098%
2022-10-12	0.00095495	0.00120950	0.00088597	0.00117720	+23.273%	879,932	+2,243.697%
2022-10-11	0.00102010	0.00115740	0.00085442	0.00095495	-12.002%	2,637,649	+2,789.157%
2022-10-10	0.00128460	0.00131400	0.00102000	0.00108520	-15.516%	793,771	+2,442.388%
2022-10-09	0.00101960	0.00134200	0.00101490	0.00128450	+20.622%	1,552,272	+2,047.917%
2022-10-08	0.00095151	0.00106790	0.00092001	0.00106490	+9.003%	1,195,365	+2,490.854%
2022-10-07	0.00080202	0.00097699	0.00078002	0.00097695	+21.708%	3,142,505	+2,724.095%
2022-10-06	0.00080130	0.00084600	0.00078142	0.00080270	-1.170%	1,065,243	+3,337.150%
2022-10-05	0.00084153	0.00086280	0.00080100	0.00081220	-3.484%	656,165	+3,296.947%
2022-10-04	0.00092220	0.00092220	0.00082501	0.00084152	-5.479%	1,680,899	+3,178.591%
2022-10-03	0.00080549	0.00100130	0.00078396	0.00089030	+10.529%	2,838,751	+2,998.955%
2022-10-02	0.00079090	0.00085000	0.00075901	0.00080549	+0.298%	1,189,253	+3,325.244%
2022-10-01	0.00082572	0.00085220	0.00078562	0.00080310	-2.738%	717,240	+3,335.438%
2022-09-30	0.00090762	0.00093985	0.00076323	0.00082571	-9.024%	2,312,591	+3,241.367%
2022-09-29	0.00105170	0.00116800	0.00086001	0.00090761	-13.602%	1,262,094	+2,939.852%
2022-09-28	0.00085000	0.00115090	0.00082791	0.00105050	+23.588%	2,646,968	+2,526.368%
2022-09-27	0.00086448	0.00091200	0.00083929	0.00085000	-1.674%	1,130,334	+3,145.882%
2022-09-26	0.00095130	0.00096960	0.00080977	0.00086447	-10.870%	1,327,035	+3,091.551%
2022-09-25	0.00112260	0.00112260	0.00095001	0.00096990	-13.610%	1,027,018	+2,744.623%
2022-09-24	0.00094000	0.00126240	0.00091757	0.00112270	+19.436%	1,114,621	+2,357.469%
2022-09-23	0.00107010	0.00110630	0.00092780	0.00094000	-12.158%	880,450	+2,835.106%
2022-09-22	0.00120640	0.00132840	0.00104730	0.00107010	-11.291%	1,569,219	+2,478.264%
2022-09-21	0.00138710	0.00142890	0.00111110	0.00120630	-13.028%	567,888	+2,187.159%
2022-09-20	0.00157490	0.00161400	0.00136260	0.00138700	-14.048%	630,653	+1,889.185%
2022-09-19	0.00170240	0.00174770	0.00154910	0.00161370	-5.632%	545,264	+1,609.735%
2022-09-18	0.00169150	0.00182600	0.00167670	0.00171000	+1.100%	609,555	+1,513.450%
2022-09-17	0.00165400	0.00176000	0.00163020	0.00169140	+2.274%	575,300	+1,531.193%
2022-09-16	0.00172200	0.00178270	0.00159700	0.00165380	-3.961%	731,558	+1,568.279%
2022-09-15	0.00178510	0.00182590	0.00172200	0.00172200	-3.535%	811,601	+1,502.207%
2022-09-14	0.00179800	0.00182600	0.00178500	0.00178510	-0.717%	896,232	+1,445.572%
2022-09-13	0.00214480	0.00214790	0.00179800	0.00179800	-14.556%	1,278,294	+1,434.483%
2022-09-12	0.00184140	0.00217600	0.00181450	0.00210430	+14.283%	2,249,572	+1,211.125%
2022-09-11	0.00184810	0.00198000	0.00177000	0.00184130	-0.309%	1,672,226	+1,398.398%
2022-09-10	0.00174090	0.00193800	0.00167140	0.00184700	+6.040%	754,879	+1,393.774%
2022-09-09	0.00171400	0.00182500	0.00170420	0.00174180	+1.622%	749,921	+1,483.994%
2022-09-08	0.00177950	0.00185420	0.00171400	0.00171400	-6.098%	926,655	+1,509.685%
2022-09-07	0.00172050	0.00184800	0.00161400	0.00182530	+12.659%	1,010,150	+1,411.532%
2022-09-06	0.00179120	0.00203770	0.00162010	0.00162020	-9.542%	1,039,238	+1,602.876%
2022-09-05	0.00172470	0.00201560	0.00166630	0.00179110	+3.856%	851,907	+1,440.394%
2022-09-04	0.00167120	0.00187170	0.00164520	0.00172460	-5.693%	411,599	+1,499.791%
2022-09-03	0.00171750	0.00217490	0.00165000	0.00182870	+6.419%	1,040,947	+1,408.722%
2022-09-02	0.00163580	0.00181360	0.00163280	0.00171840	+4.992%	567,727	+1,505.563%
2022-09-01	0.00171050	0.00185630	0.00155530	0.00163670	-4.214%	599,296	+1,585.709%
2022-08-31	0.00165060	0.00191200	0.00164700	0.00170870	+3.526%	469,398	+1,514.678%
2022-08-30	0.00193250	0.00229690	0.00162210	0.00165050	-22.395%	647,198	+1,571.615%
2022-08-29	0.00188440	0.00230300	0.00186450	0.00212680	+2.019%	477,583	+1,197.254%
2022-08-28	0.00193270	0.00214370	0.00178540	0.00208470	+7.865%	604,385	+1,223.452%
2022-08-27	0.00214300	0.00239490	0.00182310	0.00193270	-9.813%	513,343	+1,327.537%
2022-08-26	0.00213340	0.00244290	0.00205500	0.00214300	+0.478%	552,317	+1,187.448%
2022-08-25	0.00220470	0.00245780	0.00213020	0.00213280	-13.958%	504,429	+1,193.605%
2022-08-24	0.00220880	0.00275630	0.00217880	0.00247880	+12.270%	974,734	+1,013.039%
2022-08-23	0.00205990	0.00270370	0.00205990	0.00220790	+7.440%	604,668	+1,149.604%
2022-08-22	0.00225760	0.00241690	0.00201530	0.00205500	-8.504%	524,077	+1,242.579%
2022-08-21	0.00242310	0.00262620	0.00219020	0.00224600	-7.278%	637,121	+1,128.406%
2022-08-20	0.00270240	0.00304950	0.00228110	0.00242230	-17.891%	762,190	+1,039.000%
2022-08-19	0.00340780	0.00364380	0.00265560	0.00295010	-13.428%	833,621	+835.223%
2022-08-18	0.00312950	0.00370000	0.00284000	0.00340770	+8.893%	771,316	+709.637%
2022-08-17	0.00320000	0.00347090	0.00294850	0.00312940	-2.206%	677,675	+781.639%
2022-08-16	0.00360000	0.00379060	0.00317580	0.00320000	-15.583%	488,355	+762.188%
2022-08-15	0.00402180	0.00434290	0.00360000	0.00379070	-5.624%	602,307	+627.834%
2022-08-14	0.00426090	0.00464990	0.00399300	0.00401660	-5.678%	410,016	+586.899%
2022-08-13	0.00457240	0.00487830	0.00412650	0.00425840	-6.820%	410,427	+547.896%
2022-08-12	0.00456910	0.00493130	0.00444910	0.00457010	+0.325%	348,071	+503.707%
2022-08-11	0.00450030	0.00496070	0.00447080	0.00455530	-4.155%	535,480	+505.668%
2022-08-10	0.00462650	0.00521660	0.00438450	0.00475280	+2.794%	658,135	+480.500%
2022-08-09	0.00489050	0.00521650	0.00458880	0.00462360	-5.458%	266,773	+496.721%
2022-08-08	0.00486670	0.00521650	0.00482050	0.00489050	+0.269%	565,154	+464.155%
2022-08-07	0.00478100	0.00528000	0.00461790	0.00487740	+2.001%	426,705	+465.670%
2022-08-06	0.00497800	0.00535990	0.00467220	0.00478170	-8.023%	480,916	+476.991%
2022-08-05	0.00508090	0.00583000	0.00475000	0.00519880	+2.335%	1,924,868	+430.699%
2022-08-04	0.00479700	0.00531950	0.00450390	0.00508020	+5.992%	355,457	+443.089%
2022-08-03	0.00453850	0.00492170	0.00452810	0.00479300	+5.172%	495,742	+475.631%

.dark-mode .XShXcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XShXcs{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDAI / United States dollarcrypto Composite

AIUSD
AI / United States dollar
crypto Composite