Dark

AIUSD
AI / United States dollar
crypto

Inactive

May 30, 2023 5:21:00 AM EDT

0.00086USD+0.092%(+0.00000)34,8690

Composite
0.02766 Coinbase
0.02753 OKX
0.02766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.00086076	0.00086076	0.00072300	0.00086076	+0.092%	34,869	0.000%
2023-05-29	0.00082900	0.00086076	0.00029378	0.00085997	+3.736%	1,212,471	+0.092%
2023-05-28	0.00078600	0.00086077	0.00066500	0.00082900	+5.471%	681,713	+3.831%
2023-05-27	0.00077000	0.00078600	0.00072700	0.00078600	+2.078%	2,118,876	+9.511%
2023-05-26	0.00069000	0.00077000	0.00061000	0.00077000	+11.594%	1,392,808	+11.787%
2023-05-25	0.00067000	0.00071500	0.00057100	0.00069000	+2.985%	522,038	+24.748%
2023-05-24	0.00073000	0.00073000	0.00048000	0.00067000	-8.219%	1,504,324	+28.472%
2023-05-23	0.00080500	0.00083100	0.00068810	0.00073000	-9.575%	1,105,359	+17.912%
2023-05-22	0.00078500	0.00082971	0.00070777	0.00080730	+2.841%	270,941	+6.622%
2023-05-21	0.00082813	0.00083695	0.00078308	0.00078500	-3.000%	111,393	+9.651%
2023-05-20	0.00079504	0.00083698	0.00079335	0.00080928	+1.791%	197,790	+6.361%
2023-05-19	0.00077095	0.00083781	0.00075471	0.00079504	-5.024%	268,025	+8.266%
2023-05-18	0.00083347	0.00083968	0.00070487	0.00083710	+18.908%	233,922	+2.826%
2023-05-17	0.00079770	0.00083766	0.00070381	0.00070399	-11.749%	887,803	+22.269%
2023-05-16	0.00080965	0.00080965	0.00077106	0.00079771	+3.458%	757,541	+7.904%
2023-05-15	0.00076988	0.00081085	0.00076988	0.00077105	+0.153%	136,777	+11.635%
2023-05-14	0.00077226	0.00084064	0.00076978	0.00076987	-0.308%	108,331	+11.806%
2023-05-13	0.00079780	0.00084404	0.00076707	0.00077225	-3.332%	93,650	+11.461%
2023-05-12	0.00079909	0.00080480	0.00074006	0.00079887	-0.033%	236,829	+7.747%
2023-05-11	0.00082955	0.00082955	0.00074011	0.00079913	-3.691%	365,002	+7.712%
2023-05-10	0.00077893	0.00085955	0.00077674	0.00082976	-3.467%	182,276	+3.736%
2023-05-09	0.00077850	0.00085964	0.00077697	0.00085956	-0.016%	153,765	+0.140%
2023-05-08	0.00085901	0.00089779	0.00077682	0.00085970	+0.081%	248,632	+0.123%
2023-05-07	0.00080790	0.00089998	0.00077667	0.00085900	-4.162%	501,978	+0.205%
2023-05-06	0.00090980	0.00091210	0.00080781	0.00089630	+10.788%	452,721	-3.965%
2023-05-05	0.00093400	0.00097967	0.00080000	0.00080902	-13.381%	1,370,042	+6.395%
2023-05-04	0.00093923	0.00099446	0.00093400	0.00093400	-0.556%	150,458	-7.842%
2023-05-03	0.00101030	0.00113940	0.00093363	0.00093922	-7.017%	1,048,101	-8.354%
2023-05-02	0.00100140	0.00105590	0.00097821	0.00101010	-1.989%	263,800	-14.785%
2023-05-01	0.00103560	0.00110050	0.00100130	0.00103060	-0.454%	329,126	-16.480%
2023-04-30	0.00105400	0.00116000	0.00103530	0.00103530	-1.765%	566,138	-16.859%
2023-04-29	0.00105530	0.00115400	0.00102360	0.00105390	+3.051%	268,511	-18.326%
2023-04-28	0.00106840	0.00107200	0.00101720	0.00102270	-4.277%	322,701	-15.835%
2023-04-27	0.00101690	0.00106860	0.00101690	0.00106840	+5.075%	123,293	-19.435%
2023-04-26	0.00108420	0.00108420	0.00097804	0.00101680	-6.225%	1,246,374	-15.346%
2023-04-25	0.00103740	0.00110520	0.00102010	0.00108430	-1.900%	207,288	-20.616%
2023-04-24	0.00108870	0.00112610	0.00100720	0.00110530	+1.534%	1,004,702	-22.124%
2023-04-23	0.00111980	0.00121480	0.00108860	0.00108860	-2.577%	134,989	-20.930%
2023-04-22	0.00118110	0.00121570	0.00108500	0.00111740	-0.437%	375,387	-22.968%
2023-04-21	0.00123000	0.00134670	0.00112230	0.00112230	-8.756%	1,254,032	-23.304%
2023-04-20	0.00127070	0.00134670	0.00123000	0.00123000	-3.172%	206,266	-30.020%
2023-04-19	0.00139300	0.00140890	0.00127010	0.00127030	-8.815%	1,114,668	-32.240%
2023-04-18	0.00137780	0.00148260	0.00136750	0.00139310	-0.642%	2,095,224	-38.213%
2023-04-17	0.00140900	0.00141000	0.00134910	0.00140210	-0.348%	1,758,841	-38.609%
2023-04-16	0.00139950	0.00147700	0.00127310	0.00140700	+0.536%	452,810	-38.823%
2023-04-15	0.00129120	0.00145100	0.00127330	0.00139950	+8.379%	278,175	-38.495%
2023-04-14	0.00121560	0.00132900	0.00119280	0.00129130	+6.192%	1,251,363	-33.342%
2023-04-13	0.00119750	0.00121850	0.00118620	0.00121600	+1.570%	551,955	-29.214%
2023-04-12	0.00121680	0.00122690	0.00117440	0.00119720	-1.659%	481,956	-28.102%
2023-04-11	0.00116410	0.00123470	0.00116410	0.00121740	+4.579%	938,126	-29.295%
2023-04-10	0.00120360	0.00120980	0.00116410	0.00116410	-3.290%	750,279	-26.058%
2023-04-09	0.00123740	0.00123740	0.00117800	0.00120370	-1.819%	2,019,678	-28.490%
2023-04-08	0.00124640	0.00127130	0.00122000	0.00122600	-3.487%	1,253,132	-29.791%
2023-04-07	0.00125000	0.00135780	0.00122110	0.00127030	+2.016%	109,477	-32.240%
2023-04-06	0.00125650	0.00125650	0.00124520	0.00124520	-1.167%	244,914	-30.874%
2023-04-05	0.00127720	0.00133800	0.00119000	0.00125990	-1.347%	2,842,579	-31.680%
2023-04-04	0.00123840	0.00140020	0.00123210	0.00127710	+3.009%	7,756,742	-32.600%
2023-04-03	0.00128750	0.00141000	0.00120400	0.00123980	-3.697%	419,042	-30.573%
2023-04-02	0.00138640	0.00142800	0.00127020	0.00128740	-7.134%	359,353	-33.140%
2023-04-01	0.00157830	0.00157830	0.00138260	0.00138630	-2.798%	541,141	-37.910%
2023-03-31	0.00139240	0.00158010	0.00137000	0.00142620	-1.898%	700,560	-39.647%
2023-03-30	0.00151390	0.00167880	0.00138910	0.00145380	-4.625%	610,359	-40.792%
2023-03-29	0.00143360	0.00170450	0.00140000	0.00152430	+6.468%	591,927	-43.531%
2023-03-28	0.00148900	0.00167120	0.00140170	0.00143170	-3.381%	586,867	-39.878%
2023-03-27	0.00143100	0.00181890	0.00141770	0.00148180	+3.211%	672,795	-41.911%
2023-03-26	0.00144890	0.00161990	0.00141790	0.00143570	-0.430%	682,553	-40.046%
2023-03-25	0.00146340	0.00162150	0.00142720	0.00144190	-1.898%	644,931	-40.304%
2023-03-24	0.00140600	0.00157190	0.00139560	0.00146980	+4.434%	567,903	-41.437%
2023-03-23	0.00137800	0.00152500	0.00137800	0.00140740	+2.141%	644,203	-38.840%
2023-03-22	0.00145270	0.00158900	0.00133940	0.00137790	-5.110%	710,045	-37.531%
2023-03-21	0.00154240	0.00167860	0.00142950	0.00145210	-5.836%	626,410	-40.723%
2023-03-20	0.00139810	0.00168080	0.00139480	0.00154210	+5.241%	760,435	-44.183%
2023-03-19	0.00150190	0.00158580	0.00137780	0.00146530	-2.437%	639,997	-41.257%
2023-03-18	0.00161690	0.00174900	0.00147740	0.00150190	-6.911%	929,857	-42.689%
2023-03-17	0.00162140	0.00178900	0.00158010	0.00161340	-1.544%	1,339,156	-46.649%
2023-03-16	0.00153560	0.00177030	0.00151460	0.00163870	+8.186%	890,297	-47.473%
2023-03-15	0.00160770	0.00180000	0.00150430	0.00151470	-6.384%	1,201,225	-43.173%
2023-03-14	0.00152600	0.00171750	0.00147350	0.00161800	+4.929%	1,136,106	-46.801%
2023-03-13	0.00157420	0.00169790	0.00140350	0.00154200	-0.291%	1,114,339	-44.179%
2023-03-12	0.00146850	0.00164070	0.00134810	0.00154650	+7.195%	1,132,589	-44.341%
2023-03-11	0.00149430	0.00165500	0.00135370	0.00144270	-3.434%	721,002	-40.337%
2023-03-10	0.00148620	0.00165570	0.00122390	0.00149400	+9.370%	788,089	-42.386%
2023-03-09	0.00161680	0.00164840	0.00130690	0.00136600	-15.512%	862,996	-36.987%
2023-03-08	0.00182210	0.00193670	0.00156900	0.00161680	-12.695%	1,218,682	-46.762%
2023-03-07	0.00183030	0.00195770	0.00173640	0.00185190	-0.360%	757,152	-53.520%
2023-03-06	0.00191500	0.00201940	0.00179240	0.00185860	-4.077%	711,946	-53.688%
2023-03-05	0.00194300	0.00203890	0.00184300	0.00193760	-0.283%	672,064	-55.576%
2023-03-04	0.00209800	0.00219460	0.00184050	0.00194310	+3.093%	1,327,892	-55.702%
2023-03-03	0.00211310	0.00219460	0.00183000	0.00188480	-7.043%	2,580,802	-54.331%
2023-03-02	0.00215500	0.00236480	0.00200250	0.00202760	-5.916%	666,197	-57.548%
2023-03-01	0.00255000	0.00271000	0.00200050	0.00215510	-7.208%	688,302	-60.059%
2023-02-28	0.00198470	0.00275000	0.00193000	0.00232250	+17.328%	1,016,475	-62.938%
2023-02-27	0.00220490	0.00220490	0.00196070	0.00197950	-9.181%	731,793	-56.516%
2023-02-26	0.00195100	0.00225810	0.00188000	0.00217960	+10.248%	1,855,409	-60.508%
2023-02-25	0.00206550	0.00213650	0.00185620	0.00197700	-4.892%	737,039	-56.461%
2023-02-24	0.00213500	0.00225770	0.00200000	0.00207870	-3.267%	1,249,194	-58.591%
2023-02-23	0.00217840	0.00233530	0.00214440	0.00214890	-1.341%	983,209	-59.944%
2023-02-22	0.00239550	0.00248250	0.00209710	0.00217810	-3.359%	2,286,442	-60.481%
2023-02-21	0.00224290	0.00262090	0.00218200	0.00225380	-0.587%	816,130	-61.809%
2023-02-20	0.00237520	0.00251920	0.00219840	0.00226710	-4.551%	888,814	-62.033%
2023-02-19	0.00255540	0.00265420	0.00234150	0.00237520	-5.068%	910,554	-63.761%
2023-02-18	0.00279320	0.00287330	0.00250010	0.00250200	-10.419%	678,062	-65.597%
2023-02-17	0.00278960	0.00293060	0.00240120	0.00279300	+0.118%	663,310	-69.182%
2023-02-16	0.00294350	0.00305330	0.00219840	0.00278970	-1.138%	699,025	-69.145%
2023-02-15	0.00279340	0.00309790	0.00270520	0.00282180	+1.020%	780,365	-69.496%
2023-02-14	0.00276590	0.00301330	0.00263270	0.00279330	+9.498%	735,461	-69.185%
2023-02-13	0.00250340	0.00275150	0.00240010	0.00255100	-4.916%	318,625	-66.258%
2023-02-12	0.00261840	0.00336980	0.00253090	0.00268290	+7.316%	474,281	-67.917%
2023-02-11	0.00246630	0.00307490	0.00246630	0.00250000	-8.692%	10,205	-65.570%
2023-02-10	0.00245780	0.00300000	0.00231200	0.00273800	+18.477%	509,684	-68.562%
2023-02-09	0.00309960	0.00336570	0.00231000	0.00231100	-20.516%	607,072	-62.754%
2023-02-08	0.00323000	0.00346120	0.00284000	0.00290750	-10.990%	887,695	-70.395%
2023-02-07	0.00319250	0.00376450	0.00310060	0.00326650	+4.191%	768,908	-73.649%
2023-02-06	0.00326650	0.00379800	0.00300350	0.00313510	-4.026%	2,397,849	-72.544%
2023-02-05	0.00259960	0.00345470	0.00240070	0.00326660	+29.632%	1,652,209	-73.650%
2023-02-04	0.00208440	0.00265400	0.00205290	0.00251990	+10.546%	223,342	-65.842%
2023-02-03	0.00209010	0.00231000	0.00200000	0.00227950	+9.062%	195,938	-62.239%
2023-02-02	0.00224450	0.00245960	0.00209010	0.00209010	-8.920%	146,024	-58.817%
2023-02-01	0.00202420	0.00240130	0.00178000	0.00229480	+14.306%	2,800,974	-62.491%
2023-01-31	0.00177670	0.00204790	0.00174630	0.00200760	+12.414%	2,502,910	-57.125%
2023-01-30	0.00190820	0.00200800	0.00173550	0.00178590	-6.409%	3,010,236	-51.802%
2023-01-29	0.00198570	0.00199150	0.00188700	0.00190820	-3.670%	1,665,693	-54.892%
2023-01-28	0.00176610	0.00210000	0.00167200	0.00198090	+11.056%	1,689,167	-56.547%
2023-01-27	0.00172850	0.00179760	0.00151500	0.00178370	+3.086%	2,154,776	-51.743%
2023-01-26	0.00176700	0.00184200	0.00154980	0.00173030	-2.972%	2,282,347	-50.254%
2023-01-25	0.00189320	0.00190680	0.00175770	0.00178330	-5.795%	2,724,675	-51.732%
2023-01-24	0.00203220	0.00207880	0.00189300	0.00189300	-6.542%	4,151,292	-54.529%
2023-01-23	0.00188110	0.00227780	0.00180120	0.00202550	+5.870%	3,819,824	-57.504%
2023-01-22	0.00198970	0.00206590	0.00179400	0.00191320	-4.901%	2,889,962	-55.009%
2023-01-21	0.00190590	0.00213990	0.00177030	0.00201180	+0.893%	2,179,457	-57.214%
2023-01-20	0.00189120	0.00208010	0.00174640	0.00199400	+5.441%	1,683,870	-56.832%
2023-01-19	0.00185840	0.00193200	0.00179210	0.00189110	+0.902%	2,562,733	-54.484%
2023-01-18	0.00187280	0.00202660	0.00174580	0.00187420	+0.139%	3,127,453	-54.073%
2023-01-17	0.00202000	0.00208850	0.00187160	0.00187160	-7.347%	3,531,908	-54.009%
2023-01-16	0.00194000	0.00219990	0.00187220	0.00202000	+3.685%	4,472,887	-57.388%
2023-01-15	0.00198660	0.00200660	0.00178940	0.00194820	-1.938%	2,048,908	-55.818%
2023-01-14	0.00213650	0.00216140	0.00178440	0.00198670	-7.020%	5,927,615	-56.674%
2023-01-13	0.00214230	0.00232000	0.00208430	0.00213670	-1.516%	2,489,203	-59.715%
2023-01-12	0.00218900	0.00230010	0.00192850	0.00216960	-3.552%	5,727,249	-60.326%
2023-01-11	0.00249560	0.00279230	0.00210830	0.00224950	-9.869%	4,930,255	-61.735%
2023-01-10	0.00211240	0.00253240	0.00188280	0.00249580	+18.144%	2,499,423	-65.512%
2023-01-09	0.00219070	0.00247000	0.00180620	0.00211250	-5.986%	6,270,816	-59.254%
2023-01-08	0.00159120	0.00224700	0.00136330	0.00224700	+43.386%	2,973,777	-61.693%
2023-01-07	0.00139290	0.00159950	0.00135020	0.00156710	+12.506%	786,626	-45.073%
2023-01-06	0.00134750	0.00147360	0.00130050	0.00139290	+3.369%	2,825,728	-38.204%
2023-01-05	0.00143180	0.00145450	0.00116580	0.00134750	-3.832%	2,657,297	-36.122%
2023-01-04	0.00113670	0.00145450	0.00111720	0.00140120	+23.323%	1,321,958	-38.570%
2023-01-03	0.00120050	0.00125770	0.00110020	0.00113620	-6.293%	1,616,342	-24.242%
2023-01-02	0.00126390	0.00134800	0.00110630	0.00121250	-2.992%	770,111	-29.009%
2023-01-01	0.00140120	0.00140910	0.00108000	0.00124990	-9.382%	985,991	-31.134%
2022-12-31	0.00127920	0.00141050	0.00105010	0.00137930	+8.146%	758,619	-37.594%
2022-12-30	0.00127990	0.00135350	0.00107970	0.00127540	-0.414%	1,210,699	-32.511%
2022-12-29	0.00137710	0.00147240	0.00112200	0.00128070	-7.989%	930,098	-32.790%
2022-12-28	0.00162540	0.00167160	0.00135020	0.00139190	-11.457%	791,525	-38.159%
2022-12-27	0.00149710	0.00171910	0.00135000	0.00157200	+3.701%	919,725	-45.244%
2022-12-26	0.00141420	0.00181810	0.00109320	0.00151590	+11.430%	1,107,663	-43.218%
2022-12-25	0.00112070	0.00167140	0.00105140	0.00136040	+21.367%	1,800,534	-36.727%
2022-12-24	0.00097312	0.00129700	0.00097261	0.00112090	+15.793%	2,194,440	-23.208%
2022-12-23	0.00103450	0.00106800	0.00095422	0.00096802	-9.361%	735,132	-11.080%
2022-12-22	0.00096630	0.00115510	0.00096184	0.00106800	+11.100%	935,948	-19.404%
2022-12-21	0.00106810	0.00106810	0.00093214	0.00096130	-7.336%	992,142	-10.459%
2022-12-20	0.00095491	0.00106810	0.00092681	0.00103740	+8.639%	1,862,938	-17.027%
2022-12-19	0.00098999	0.00100000	0.00080003	0.00095491	+0.188%	959,166	-9.860%
2022-12-18	0.00082528	0.00098999	0.00075313	0.00095312	+17.164%	945,600	-9.690%
2022-12-17	0.00079436	0.00092856	0.00075111	0.00081349	+2.407%	1,391,558	+5.811%
2022-12-16	0.00080878	0.00089546	0.00075111	0.00079437	+1.169%	1,828,686	+8.358%
2022-12-15	0.00082424	0.00084499	0.00075225	0.00078519	-4.741%	644,065	+9.624%
2022-12-14	0.00086396	0.00087158	0.00080000	0.00082427	-3.415%	668,909	+4.427%
2022-12-13	0.00079685	0.00092855	0.00075136	0.00085341	+12.957%	635,911	+0.861%
2022-12-12	0.00078714	0.00082022	0.00075117	0.00075552	-3.924%	619,898	+13.929%
2022-12-11	0.00083146	0.00085281	0.00075116	0.00078638	-6.842%	799,109	+9.459%
2022-12-10	0.00090600	0.00091000	0.00074009	0.00084414	-6.828%	669,464	+1.969%
2022-12-09	0.00083373	0.00090609	0.00073200	0.00090600	+8.919%	751,061	-4.993%
2022-12-08	0.00077266	0.00087939	0.00072516	0.00083181	+7.664%	571,898	+3.480%
2022-12-07	0.00081002	0.00084347	0.00074613	0.00077260	-8.407%	636,533	+11.411%
2022-12-06	0.00086550	0.00090935	0.00072500	0.00084351	-2.542%	750,358	+2.045%
2022-12-05	0.00090021	0.00094433	0.00084049	0.00086551	-4.942%	1,013,428	-0.549%
2022-12-04	0.00100000	0.00100000	0.00090000	0.00091051	-8.949%	872,716	-5.464%
2022-12-03	0.00100000	0.00100000	0.00085482	0.00100000	+1.600%	988,518	-13.924%
2022-12-02	0.00093528	0.00100000	0.00086058	0.00098425	+12.159%	597,535	-12.547%
2022-12-01	0.00090057	0.00100000	0.00074884	0.00087755	-2.557%	843,809	-1.913%
2022-11-30	0.00088297	0.00096302	0.00071224	0.00090058	+1.994%	870,806	-4.422%
2022-11-29	0.00083400	0.00093000	0.00071202	0.00088297	+5.872%	810,212	-2.515%
2022-11-28	0.00081423	0.00088800	0.00069002	0.00083400	+2.427%	1,395,762	+3.209%
2022-11-27	0.00075271	0.00081700	0.00069030	0.00081424	+6.519%	1,145,243	+5.713%
2022-11-26	0.00076606	0.00082191	0.00066608	0.00076441	-0.217%	712,213	+12.604%
2022-11-25	0.00076030	0.00082791	0.00045155	0.00076607	+0.764%	1,335,310	+12.360%
2022-11-24	0.00083264	0.00083600	0.00068488	0.00076026	-8.694%	818,199	+13.219%
2022-11-23	0.00078773	0.00084530	0.00041912	0.00083265	+0.213%	1,947,336	+3.376%
2022-11-22	0.00080317	0.00087107	0.00075878	0.00083088	+3.457%	1,747,903	+3.596%
2022-11-21	0.00084998	0.00097000	0.00077532	0.00080312	-5.513%	1,383,387	+7.177%
2022-11-20	0.00077568	0.00086000	0.00070501	0.00084998	+9.583%	950,742	+1.268%
2022-11-19	0.00075169	0.00086850	0.00072628	0.00077565	+4.009%	1,375,068	+10.973%
2022-11-18	0.00075859	0.00087492	0.00073988	0.00074575	-3.556%	678,766	+15.422%
2022-11-17	0.00073880	0.00082180	0.00070000	0.00077325	+4.939%	1,026,025	+11.317%
2022-11-16	0.00068830	0.00082181	0.00068389	0.00073686	+4.809%	1,534,603	+16.815%
2022-11-15	0.00068833	0.00078796	0.00067406	0.00070305	+1.670%	958,689	+22.432%
2022-11-14	0.00061099	0.00078829	0.00058742	0.00069150	+13.177%	2,671,814	+24.477%
2022-11-13	0.00066193	0.00076467	0.00060035	0.00061099	-9.285%	1,286,875	+40.880%
2022-11-12	0.00060031	0.00077460	0.00056949	0.00067353	+12.255%	1,994,613	+27.798%
2022-11-11	0.00064289	0.00074786	0.00055711	0.00060000	-12.138%	1,062,273	+43.460%
2022-11-10	0.00051841	0.00070585	0.00051802	0.00068289	+31.827%	1,112,275	+26.047%
2022-11-09	0.00075290	0.00080628	0.00051802	0.00051802	-31.311%	2,417,406	+66.163%
2022-11-08	0.00083519	0.00087555	0.00068036	0.00075415	-9.703%	1,396,506	+14.136%
2022-11-07	0.00086660	0.00091824	0.00082330	0.00083519	-4.653%	1,872,589	+3.062%
2022-11-06	0.00089227	0.00115360	0.00086661	0.00087595	-0.440%	5,028,029	-1.734%
2022-11-05	0.00085690	0.00089290	0.00084310	0.00087982	+3.692%	1,327,782	-2.166%
2022-11-04	0.00082918	0.00086825	0.00082440	0.00084849	+1.445%	1,186,675	+1.446%
2022-11-03	0.00085648	0.00087263	0.00081940	0.00083640	-2.344%	963,451	+2.912%
2022-11-02	0.00083147	0.00085754	0.00080385	0.00085648	+3.046%	1,289,709	+0.500%
2022-11-01	0.00080566	0.00086824	0.00080011	0.00083116	+0.041%	1,156,708	+3.561%
2022-10-31	0.00085056	0.00089289	0.00080542	0.00083082	-3.089%	1,338,657	+3.604%
2022-10-30	0.00089867	0.00092419	0.00084940	0.00085730	-4.571%	707,166	+0.404%
2022-10-29	0.00091426	0.00098847	0.00085321	0.00089836	-1.706%	1,473,722	-4.185%
2022-10-28	0.00092803	0.00098944	0.00090100	0.00091395	-7.391%	1,057,600	-5.820%
2022-10-27	0.00101900	0.00105220	0.00092081	0.00098689	-2.913%	1,021,384	-12.781%
2022-10-26	0.00096607	0.00104720	0.00096607	0.00101650	+5.220%	1,367,102	-15.321%
2022-10-25	0.00089692	0.00104700	0.00089371	0.00096607	+8.762%	1,932,124	-10.901%
2022-10-24	0.00088863	0.00094118	0.00085886	0.00088824	-0.071%	1,715,433	-3.094%
2022-10-23	0.00087248	0.00097076	0.00086669	0.00088887	-4.439%	1,393,550	-3.162%
2022-10-22	0.00089319	0.00097000	0.00085608	0.00093016	+4.139%	902,128	-7.461%
2022-10-21	0.00092376	0.00103720	0.00089100	0.00089319	-2.514%	952,751	-3.631%
2022-10-20	0.00090076	0.00103580	0.00088366	0.00091622	-5.235%	2,286,667	-6.053%
2022-10-19	0.00090374	0.00102410	0.00089129	0.00096683	+6.981%	815,052	-10.971%
2022-10-18	0.00102250	0.00104890	0.00089000	0.00090374	-13.427%	711,073	-4.756%
2022-10-17	0.00111080	0.00118190	0.00096553	0.00104390	-11.907%	601,135	-17.544%
2022-10-16	0.00112820	0.00122180	0.00098952	0.00118500	+5.044%	1,071,601	-27.362%
2022-10-15	0.00109280	0.00124740	0.00097749	0.00112810	+3.230%	684,112	-23.698%
2022-10-14	0.00119200	0.00123940	0.00103640	0.00109280	-8.183%	912,025	-21.234%
2022-10-13	0.00089439	0.00122360	0.00089400	0.00119020	+1.104%	1,247,669	-27.679%
2022-10-12	0.00095495	0.00120950	0.00088597	0.00117720	+23.273%	879,932	-26.881%
2022-10-11	0.00102010	0.00115740	0.00085442	0.00095495	-12.002%	2,637,649	-9.863%
2022-10-10	0.00128460	0.00131400	0.00102000	0.00108520	-15.516%	793,771	-20.682%
2022-10-09	0.00101960	0.00134200	0.00101490	0.00128450	+20.622%	1,552,272	-32.989%
2022-10-08	0.00095151	0.00106790	0.00092001	0.00106490	+9.003%	1,195,365	-19.170%
2022-10-07	0.00080202	0.00097699	0.00078002	0.00097695	+21.708%	3,142,505	-11.893%
2022-10-06	0.00080130	0.00084600	0.00078142	0.00080270	-1.170%	1,065,243	+7.233%
2022-10-05	0.00084153	0.00086280	0.00080100	0.00081220	-3.484%	656,165	+5.979%
2022-10-04	0.00092220	0.00092220	0.00082501	0.00084152	-5.479%	1,680,899	+2.286%
2022-10-03	0.00080549	0.00100130	0.00078396	0.00089030	+10.529%	2,838,751	-3.318%
2022-10-02	0.00079090	0.00085000	0.00075901	0.00080549	+0.298%	1,189,253	+6.862%
2022-10-01	0.00082572	0.00085220	0.00078562	0.00080310	-2.738%	717,240	+7.180%
2022-09-30	0.00090762	0.00093985	0.00076323	0.00082571	-9.024%	2,312,591	+4.245%
2022-09-29	0.00105170	0.00116800	0.00086001	0.00090761	-13.602%	1,262,094	-5.162%
2022-09-28	0.00085000	0.00115090	0.00082791	0.00105050	+23.588%	2,646,968	-18.062%
2022-09-27	0.00086448	0.00091200	0.00083929	0.00085000	-1.674%	1,130,334	+1.266%
2022-09-26	0.00095130	0.00096960	0.00080977	0.00086447	-10.870%	1,327,035	-0.429%
2022-09-25	0.00112260	0.00112260	0.00095001	0.00096990	-13.610%	1,027,018	-11.253%
2022-09-24	0.00094000	0.00126240	0.00091757	0.00112270	+19.436%	1,114,621	-23.331%
2022-09-23	0.00107010	0.00110630	0.00092780	0.00094000	-12.158%	880,450	-8.430%
2022-09-22	0.00120640	0.00132840	0.00104730	0.00107010	-11.291%	1,569,219	-19.563%
2022-09-21	0.00138710	0.00142890	0.00111110	0.00120630	-13.028%	567,888	-28.645%
2022-09-20	0.00157490	0.00161400	0.00136260	0.00138700	-14.048%	630,653	-37.941%
2022-09-19	0.00170240	0.00174770	0.00154910	0.00161370	-5.632%	545,264	-46.659%
2022-09-18	0.00169150	0.00182600	0.00167670	0.00171000	+1.100%	609,555	-49.663%
2022-09-17	0.00165400	0.00176000	0.00163020	0.00169140	+2.274%	575,300	-49.110%
2022-09-16	0.00172200	0.00178270	0.00159700	0.00165380	-3.961%	731,558	-47.953%
2022-09-15	0.00178510	0.00182590	0.00172200	0.00172200	-3.535%	811,601	-50.014%
2022-09-14	0.00179800	0.00182600	0.00178500	0.00178510	-0.717%	896,232	-51.781%
2022-09-13	0.00214480	0.00214790	0.00179800	0.00179800	-14.556%	1,278,294	-52.127%
2022-09-12	0.00184140	0.00217600	0.00181450	0.00210430	+14.283%	2,249,572	-59.095%
2022-09-11	0.00184810	0.00198000	0.00177000	0.00184130	-0.309%	1,672,226	-53.253%
2022-09-10	0.00174090	0.00193800	0.00167140	0.00184700	+6.040%	754,879	-53.397%
2022-09-09	0.00171400	0.00182500	0.00170420	0.00174180	+1.622%	749,921	-50.582%
2022-09-08	0.00177950	0.00185420	0.00171400	0.00171400	-6.098%	926,655	-49.781%
2022-09-07	0.00172050	0.00184800	0.00161400	0.00182530	+12.659%	1,010,150	-52.843%
2022-09-06	0.00179120	0.00203770	0.00162010	0.00162020	-9.542%	1,039,238	-46.873%
2022-09-05	0.00172470	0.00201560	0.00166630	0.00179110	+3.856%	851,907	-51.942%
2022-09-04	0.00167120	0.00187170	0.00164520	0.00172460	-5.693%	411,599	-50.089%
2022-09-03	0.00171750	0.00217490	0.00165000	0.00182870	+6.419%	1,040,947	-52.930%
2022-09-02	0.00163580	0.00181360	0.00163280	0.00171840	+4.992%	567,727	-49.909%
2022-09-01	0.00171050	0.00185630	0.00155530	0.00163670	-4.214%	599,296	-47.409%
2022-08-31	0.00165060	0.00191200	0.00164700	0.00170870	+3.526%	469,398	-49.625%
2022-08-30	0.00193250	0.00229690	0.00162210	0.00165050	-22.395%	647,198	-47.849%
2022-08-29	0.00188440	0.00230300	0.00186450	0.00212680	+2.019%	477,583	-59.528%
2022-08-28	0.00193270	0.00214370	0.00178540	0.00208470	+7.865%	604,385	-58.711%
2022-08-27	0.00214300	0.00239490	0.00182310	0.00193270	-9.813%	513,343	-55.463%
2022-08-26	0.00213340	0.00244290	0.00205500	0.00214300	+0.478%	552,317	-59.834%
2022-08-25	0.00220470	0.00245780	0.00213020	0.00213280	-13.958%	504,429	-59.642%
2022-08-24	0.00220880	0.00275630	0.00217880	0.00247880	+12.270%	974,734	-65.275%
2022-08-23	0.00205990	0.00270370	0.00205990	0.00220790	+7.440%	604,668	-61.015%
2022-08-22	0.00225760	0.00241690	0.00201530	0.00205500	-8.504%	524,077	-58.114%
2022-08-21	0.00242310	0.00262620	0.00219020	0.00224600	-7.278%	637,121	-61.676%
2022-08-20	0.00270240	0.00304950	0.00228110	0.00242230	-17.891%	762,190	-64.465%
2022-08-19	0.00340780	0.00364380	0.00265560	0.00295010	-13.428%	833,621	-70.823%
2022-08-18	0.00312950	0.00370000	0.00284000	0.00340770	+8.893%	771,316	-74.741%
2022-08-17	0.00320000	0.00347090	0.00294850	0.00312940	-2.206%	677,675	-72.494%
2022-08-16	0.00360000	0.00379060	0.00317580	0.00320000	-15.583%	488,355	-73.101%
2022-08-15	0.00402180	0.00434290	0.00360000	0.00379070	-5.624%	602,307	-77.293%
2022-08-14	0.00426090	0.00464990	0.00399300	0.00401660	-5.678%	410,016	-78.570%
2022-08-13	0.00457240	0.00487830	0.00412650	0.00425840	-6.820%	410,427	-79.787%
2022-08-12	0.00456910	0.00493130	0.00444910	0.00457010	+0.325%	348,071	-81.165%
2022-08-11	0.00450030	0.00496070	0.00447080	0.00455530	-4.155%	535,480	-81.104%
2022-08-10	0.00462650	0.00521660	0.00438450	0.00475280	+2.794%	658,135	-81.889%
2022-08-09	0.00489050	0.00521650	0.00458880	0.00462360	-5.458%	266,773	-81.383%
2022-08-08	0.00486670	0.00521650	0.00482050	0.00489050	+0.269%	565,154	-82.399%
2022-08-07	0.00478100	0.00528000	0.00461790	0.00487740	+2.001%	426,705	-82.352%
2022-08-06	0.00497800	0.00535990	0.00467220	0.00478170	-8.023%	480,916	-81.999%
2022-08-05	0.00508090	0.00583000	0.00475000	0.00519880	+2.335%	1,924,868	-83.443%
2022-08-04	0.00479700	0.00531950	0.00450390	0.00508020	+5.992%	355,457	-83.057%
2022-08-03	0.00453850	0.00492170	0.00452810	0.00479300	+5.172%	495,742	-82.041%
2022-08-02	0.00452750	0.00472800	0.00447000	0.00455730	+0.563%	400,738	-81.113%
2022-08-01	0.00489020	0.00489200	0.00443750	0.00453180	-7.338%	1,907,936	-81.006%
2022-07-31	0.00457360	0.00499510	0.00443620	0.00489070	+7.649%	212,988	-82.400%
2022-07-30	0.00431080	0.00471100	0.00429670	0.00454320	+5.394%	280,769	-81.054%
2022-07-29	0.00444510	0.00490790	0.00424350	0.00431070	-2.925%	3,094,563	-80.032%
2022-07-28	0.00448250	0.00466050	0.00426760	0.00444060	-0.948%	1,356,325	-80.616%
2022-07-27	0.00415720	0.00451100	0.00411360	0.00448310	+7.935%	1,030,248	-80.800%
2022-07-26	0.00411870	0.00428590	0.00404590	0.00415350	+0.874%	1,461,797	-79.276%
2022-07-25	0.00427000	0.00438240	0.00411050	0.00411750	-3.571%	1,395,367	-79.095%
2022-07-24	0.00419040	0.00445690	0.00419040	0.00427000	+1.990%	160,396	-79.842%
2022-07-23	0.00461900	0.00729810	0.00415970	0.00418670	-5.925%	317,779	-79.441%
2022-07-22	0.00461750	0.00471900	0.00445040	0.00445040	-3.602%	563,709	-80.659%
2022-07-21	0.00461870	0.00465600	0.00451680	0.00461670	-1.266%	309,128	-81.356%
2022-07-20	0.00486500	0.00489410	0.00443200	0.00467590	-0.955%	426,143	-81.592%
2022-07-19	0.00463910	0.00484290	0.00463910	0.00472100	+2.230%	117,972	-81.767%
2022-07-18	0.00472000	0.00472310	0.00399870	0.00461800	+3.666%	363,111	-81.361%
2022-07-17	0.00459020	0.00477890	0.00440570	0.00445470	-2.901%	822,297	-80.677%
2022-07-16	0.00450300	0.00469490	0.00427080	0.00458780	+1.940%	1,037,658	-81.238%
2022-07-15	0.00432380	0.00478080	0.00432380	0.00450050	+3.868%	1,370,030	-80.874%
2022-07-14	0.00430880	0.00460510	0.00409510	0.00433290	+0.763%	1,603,716	-80.134%
2022-07-13	0.00420820	0.00451480	0.00400300	0.00430010	+1.778%	2,336,689	-79.983%
2022-07-12	0.00437490	0.00470890	0.00420500	0.00422500	-2.497%	1,501,429	-79.627%
2022-07-11	0.00433480	0.00563100	0.00419600	0.00433320	-0.090%	4,212,213	-80.136%
2022-07-10	0.00432840	0.00437300	0.00413720	0.00433710	+0.182%	435,837	-80.154%
2022-07-09	0.00441470	0.00441470	0.00415810	0.00432920	-2.034%	703,568	-80.117%
2022-07-08	0.00443810	0.00456310	0.00421790	0.00441910	-0.424%	828,054	-80.522%
2022-07-07	0.00444640	0.00462560	0.00434810	0.00443790	-0.209%	549,678	-80.604%
2022-07-06	0.00422760	0.00446700	0.00391320	0.00444720	+5.242%	1,250,732	-80.645%
2022-07-05	0.00422920	0.00436570	0.00396180	0.00422570	-0.267%	1,561,060	-79.630%
2022-07-04	0.00402750	0.00452880	0.00392160	0.00423700	+4.910%	2,212,996	-79.685%
2022-07-03	0.00401410	0.00411190	0.00390800	0.00403870	+0.640%	674,025	-78.687%
2022-07-02	0.00418700	0.00421790	0.00400010	0.00401300	-4.160%	257,319	-78.551%
2022-07-01	0.00433350	0.00464390	0.00411490	0.00418720	-4.093%	748,089	-79.443%
2022-06-30	0.00469700	0.00469900	0.00426630	0.00436590	-6.922%	249,557	-80.284%
2022-06-29	0.00494180	0.00498190	0.00461280	0.00469060	-4.773%	272,573	-81.649%
2022-06-28	0.00509940	0.00514240	0.00491120	0.00492570	-3.558%	252,583	-82.525%
2022-06-27	0.00492770	0.00522920	0.00490640	0.00510740	+3.750%	239,556	-83.147%
2022-06-26	0.00561110	0.00562270	0.00491450	0.00492280	-12.221%	1,294,572	-82.515%
2022-06-25	0.00562700	0.00588140	0.00529500	0.00560820	-0.198%	975,847	-84.652%
2022-06-24	0.00528350	0.00567660	0.00518900	0.00561930	+6.356%	893,107	-84.682%
2022-06-23	0.00478620	0.00558600	0.00477870	0.00528350	+9.867%	1,991,248	-83.709%
2022-06-22	0.00468000	0.00523590	0.00454660	0.00480900	+4.271%	716,460	-82.101%
2022-06-21	0.00447710	0.00483720	0.00446900	0.00461200	+3.011%	688,237	-81.337%
2022-06-20	0.00492000	0.00506600	0.00431000	0.00447720	-8.798%	2,049,982	-80.775%
2022-06-19	0.00428390	0.00498400	0.00427860	0.00490910	+14.575%	1,870,616	-82.466%
2022-06-18	0.00509060	0.00516810	0.00391600	0.00428460	-15.866%	2,240,489	-79.910%
2022-06-17	0.00497320	0.00522900	0.00492320	0.00509260	+2.454%	866,760	-83.098%
2022-06-16	0.00569090	0.00586670	0.00491710	0.00497060	-12.377%	478,096	-82.683%
2022-06-15	0.00499420	0.00590130	0.00457170	0.00567270	+13.706%	2,597,014	-84.826%
2022-06-14	0.00480970	0.00539100	0.00456540	0.00498890	+3.536%	2,223,290	-82.746%
2022-06-13	0.00559550	0.00590400	0.00462020	0.00481850	-13.943%	3,805,241	-82.136%
2022-06-12	0.00531310	0.00753650	0.00497900	0.00559920	+3.735%	2,592,006	-84.627%
2022-06-11	0.00579970	0.00589360	0.00506870	0.00539760	-6.932%	1,765,507	-84.053%
2022-06-10	0.00723250	0.00837100	0.00535810	0.00579960	-20.423%	2,988,316	-85.158%
2022-06-09	0.00471110	0.00816800	0.00466610	0.00728800	+54.735%	10,742,803	-88.189%
2022-06-08	0.00441640	0.00490780	0.00422820	0.00471000	+6.643%	1,184,353	-81.725%
2022-06-07	0.00427600	0.00454150	0.00386580	0.00441660	+3.167%	902,661	-80.511%
2022-06-06	0.00420850	0.00448380	0.00406230	0.00428100	+1.749%	2,210,776	-79.893%
2022-06-05	0.00384310	0.00800000	0.00357020	0.00420740	+9.326%	2,546,957	-79.542%
2022-06-04	0.00369900	0.00406700	0.00353600	0.00384850	+4.042%	1,366,448	-77.634%
2022-06-03	0.00373380	0.00382000	0.00343200	0.00369900	-2.401%	1,133,679	-76.730%
2022-06-02	0.00343600	0.00407300	0.00341200	0.00379000	+9.316%	1,853,045	-77.289%
2022-06-01	0.00410900	0.00415100	0.00331000	0.00346700	-15.178%	733,698	-75.173%
2022-05-31	0.00404000	0.00435230	0.00375400	0.00408740	+1.841%	1,666,529	-78.941%
2022-05-30	0.00336810	0.00437900	0.00336000	0.00401350	+15.268%	4,974,815	-78.553%
2022-05-29	0.00348890	0.00378250	0.00284740	0.00348190	-0.744%	1,259,323	-75.279%
2022-05-28	0.00352000	0.00356800	0.00320300	0.00350800	-0.122%	913,825	-75.463%
2022-05-27	0.00436550	0.00438300	0.00340970	0.00351230	-19.207%	1,439,657	-75.493%
2022-05-26	0.00467560	0.00474200	0.00430600	0.00434730	-7.129%	1,053,778	-80.200%

.dark-mode .z1KVXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1KVXJ{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDAI / United States dollarcrypto

AIUSD
AI / United States dollar
crypto