Dark

ADAUSDC
Cardano / USD Coin
crypto Composite

Real-time

Jul 8, 2025 8:02:42 AM EDT

0.584500USDC-0.324%(-0.001900)21,508,512ADA12,492,521USDC

0.584110Bid 0.584800Ask 0.000690Spread

Composite
0.584500 Binance
0.584500 OKX
0.584500 Kraken
0.581839 Binance.US
0.585700 HitBTC
0.577190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.580700	0.587600	0.572200	0.58450	+0.689%	8,362,555	0.000%
2025-07-07	0.590535	0.594800	0.573400	0.58050	-0.939%	20,117,911	+0.689%
2025-07-06	0.574637	0.593316	0.570800	0.58600	+1.789%	11,595,476	-0.256%
2025-07-05	0.575332	0.583500	0.568800	0.57570	+0.577%	9,225,378	+1.529%
2025-07-04	0.600438	0.603600	0.563100	0.57240	-4.489%	23,344,922	+2.114%
2025-07-03	0.586547	0.611900	0.582900	0.59930	+2.585%	26,266,259	-2.470%
2025-07-02	0.542657	0.600000	0.538800	0.58420	+7.766%	38,182,423	+0.051%
2025-07-01	0.576153	0.576700	0.535500	0.54210	-5.277%	25,288,533	+7.821%
2025-06-30	0.577800	0.590500	0.556300	0.57230	-0.918%	31,993,343	+2.132%
2025-06-29	0.565800	0.585700	0.555100	0.57760	+2.104%	19,331,289	+1.195%
2025-06-28	0.559100	0.568900	0.547200	0.56570	+1.235%	9,375,827	+3.323%
2025-06-27	0.554700	0.564100	0.545300	0.55880	+0.757%	15,604,063	+4.599%
2025-06-26	0.567700	0.581900	0.550100	0.55460	-2.256%	18,576,417	+5.391%
2025-06-25	0.587900	0.591100	0.563600	0.56740	-3.471%	19,475,902	+3.014%
2025-06-24	0.584319	0.594100	0.576700	0.58780	+0.875%	27,343,999	-0.561%
2025-06-23	0.542100	0.587800	0.529100	0.58270	+7.489%	44,071,275	+0.309%
2025-06-22	0.556700	0.566900	0.509800	0.54210	-2.570%	69,226,005	+7.821%
2025-06-21	0.577700	0.588200	0.544600	0.55640	-3.654%	28,488,057	+5.050%
2025-06-20	0.602600	0.607100	0.561300	0.57750	-4.102%	38,044,756	+1.212%
2025-06-19	0.604300	0.612400	0.590100	0.60220	-0.348%	16,548,258	-2.939%
2025-06-18	0.609300	0.621800	0.588100	0.60430	-0.804%	38,790,938	-3.277%
2025-06-17	0.630400	0.642800	0.599700	0.60920	-3.378%	30,117,829	-4.054%
2025-06-16	0.636945	0.657700	0.624900	0.63050	-0.474%	26,984,081	-7.296%
2025-06-15	0.625100	0.636100	0.620600	0.63350	+1.360%	12,963,623	-7.735%
2025-06-14	0.642400	0.643100	0.613600	0.62500	-2.724%	16,836,113	-6.480%
2025-06-13	0.661700	0.661700	0.618000	0.64250	-2.902%	47,953,438	-9.027%
2025-06-12	0.698200	0.700400	0.657400	0.66170	-5.241%	23,018,537	-11.667%
2025-06-11	0.716900	0.731500	0.691300	0.69830	-2.595%	37,436,722	-16.297%
2025-06-10	0.705300	0.720700	0.686500	0.71690	+1.645%	38,001,737	-18.468%
2025-06-09	0.670700	0.708200	0.657000	0.70530	+5.159%	19,830,507	-17.127%
2025-06-08	0.657979	0.679900	0.650070	0.67070	+0.857%	17,005,443	-12.852%
2025-06-07	0.656200	0.671100	0.650100	0.66500	+1.372%	11,240,550	-12.105%
2025-06-06	0.626100	0.672800	0.621600	0.65600	+4.725%	28,311,879	-10.899%
2025-06-05	0.666000	0.690400	0.618800	0.62640	-5.904%	46,440,015	-6.689%
2025-06-04	0.684200	0.703000	0.662400	0.66570	-2.704%	16,958,567	-12.198%
2025-06-03	0.690100	0.707600	0.674400	0.68420	-0.855%	15,738,201	-14.572%
2025-06-02	0.685900	0.692500	0.664000	0.69010	+0.627%	19,614,945	-15.302%
2025-06-01	0.678839	0.688300	0.654700	0.68580	-0.044%	17,255,769	-14.771%
2025-05-31	0.689500	0.695500	0.656300	0.68610	-0.450%	37,314,235	-14.808%
2025-05-30	0.708407	0.727900	0.682400	0.68920	-4.596%	46,019,628	-15.192%
2025-05-29	0.747900	0.765400	0.719900	0.72240	-3.422%	31,981,117	-19.089%
2025-05-28	0.758600	0.761700	0.732600	0.74800	-1.436%	24,406,716	-21.858%
2025-05-27	0.760700	0.779800	0.743600	0.75890	-0.250%	27,921,050	-22.981%
2025-05-26	0.760000	0.777600	0.751300	0.76080	+0.066%	21,835,118	-23.173%
2025-05-25	0.745800	0.760800	0.727000	0.76030	+1.780%	27,977,766	-23.122%
2025-05-24	0.747100	0.767000	0.741400	0.74700	-0.067%	17,915,725	-21.754%
2025-05-23	0.830962	0.841700	0.740500	0.74750	-7.648%	63,828,146	-21.806%
2025-05-22	0.769800	0.810900	0.769000	0.80940	+5.185%	32,466,921	-27.786%
2025-05-21	0.746400	0.784400	0.737000	0.76950	+3.109%	41,693,860	-24.042%
2025-05-20	0.743000	0.754600	0.722900	0.74630	+0.458%	24,511,477	-21.680%
2025-05-19	0.761000	0.765300	0.710000	0.74290	-2.211%	34,035,897	-21.322%
2025-05-18	0.742400	0.776800	0.717700	0.75970	+2.220%	38,320,670	-23.062%
2025-05-17	0.759100	0.781400	0.727000	0.74320	-2.069%	33,902,975	-21.354%
2025-05-16	0.780500	0.787297	0.750700	0.75890	-0.498%	28,810,026	-22.981%
2025-05-15	0.799100	0.810500	0.744600	0.76270	-4.519%	47,729,315	-23.364%
2025-05-14	0.815212	0.833600	0.788600	0.79880	-3.747%	39,609,577	-26.828%
2025-05-13	0.816600	0.842100	0.771700	0.82990	+1.579%	42,889,666	-29.570%
2025-05-12	0.805000	0.864400	0.780100	0.81700	+1.440%	78,622,180	-28.458%
2025-05-11	0.840400	0.846500	0.781500	0.80540	-4.176%	37,558,647	-27.427%
2025-05-10	0.777200	0.843400	0.769700	0.84050	+8.117%	50,285,437	-30.458%
2025-05-09	0.769400	0.818100	0.753600	0.77740	+1.053%	61,449,635	-24.813%
2025-05-08	0.671700	0.770900	0.669900	0.76930	+14.547%	56,496,395	-24.022%
2025-05-07	0.676532	0.689100	0.655200	0.67160	-1.046%	25,126,037	-12.969%
2025-05-06	0.662200	0.680700	0.642500	0.67870	+2.492%	27,901,534	-13.879%
2025-05-05	0.675900	0.691900	0.654000	0.66220	-2.085%	31,571,434	-11.734%
2025-05-04	0.699200	0.714600	0.672000	0.67630	-3.358%	29,568,553	-13.574%
2025-05-03	0.698300	0.730600	0.692100	0.69980	+0.186%	37,222,570	-16.476%
2025-05-02	0.705800	0.725500	0.689200	0.69850	-0.950%	38,806,982	-16.321%
2025-05-01	0.682600	0.714700	0.678500	0.70520	+3.462%	23,129,097	-17.116%
2025-04-30	0.701039	0.706100	0.665200	0.68160	-2.055%	24,712,625	-14.246%
2025-04-29	0.705900	0.718300	0.689200	0.69590	-1.389%	26,719,311	-16.008%
2025-04-28	0.703600	0.729300	0.682400	0.70570	+0.327%	41,723,814	-17.174%
2025-04-27	0.707300	0.718200	0.691100	0.70340	-0.537%	27,216,086	-16.904%
2025-04-26	0.714300	0.734600	0.699900	0.70720	-0.925%	33,686,299	-17.350%
2025-04-25	0.722200	0.733500	0.702200	0.71380	-1.149%	45,717,868	-18.114%
2025-04-24	0.698300	0.746100	0.670200	0.72210	+3.438%	52,452,938	-19.056%
2025-04-23	0.692850	0.718500	0.677500	0.69810	+2.692%	50,215,654	-16.273%
2025-04-22	0.623700	0.685100	0.615600	0.67980	+8.907%	39,051,812	-14.019%
2025-04-21	0.621400	0.650800	0.616200	0.62420	+0.661%	33,364,024	-6.360%
2025-04-20	0.628200	0.634600	0.609800	0.62010	-1.258%	19,635,473	-5.741%
2025-04-19	0.628200	0.634800	0.619000	0.62800	+0.080%	16,007,741	-6.927%
2025-04-18	0.615700	0.631900	0.610300	0.62750	+1.768%	15,895,231	-6.853%
2025-04-17	0.610300	0.629700	0.607000	0.61660	+0.983%	26,402,988	-5.206%
2025-04-16	0.612607	0.624700	0.594600	0.61060	+0.246%	35,516,924	-4.274%
2025-04-15	0.634200	0.648600	0.607000	0.60910	-4.124%	41,329,436	-4.039%
2025-04-14	0.638300	0.657300	0.627900	0.63530	-0.439%	35,499,454	-7.996%
2025-04-13	0.659700	0.668600	0.629900	0.63810	-3.230%	37,564,548	-8.400%
2025-04-12	0.623500	0.667200	0.616600	0.65940	+5.741%	34,420,455	-11.359%
2025-04-11	0.608300	0.644900	0.605700	0.62360	+2.364%	43,701,983	-6.270%
2025-04-10	0.631800	0.633500	0.585300	0.60920	-3.501%	41,762,153	-4.054%
2025-04-09	0.549554	0.646400	0.536000	0.63130	+13.156%	89,574,648	-7.413%
2025-04-08	0.587385	0.620715	0.552200	0.55790	-4.795%	65,702,125	+4.768%
2025-04-07	0.573283	0.673374	0.510500	0.58600	+2.215%	130,918,236	-0.256%
2025-04-06	0.652961	0.654900	0.559300	0.57330	-12.406%	56,916,455	+1.954%
2025-04-05	0.660188	0.667200	0.644800	0.65450	-0.848%	14,046,097	-10.695%
2025-04-04	0.650600	0.671300	0.627400	0.66010	+1.460%	35,922,672	-11.453%
2025-04-03	0.638400	0.657500	0.612800	0.65060	+1.672%	29,853,676	-10.160%
2025-04-02	0.677200	0.710600	0.634600	0.63990	-5.508%	43,101,815	-8.658%
2025-04-01	0.661100	0.694500	0.657700	0.67720	+2.373%	25,144,521	-13.689%
2025-03-31	0.661600	0.665500	0.629400	0.66150	+0.076%	30,607,473	-11.640%
2025-03-30	0.672700	0.687600	0.651100	0.66100	-1.783%	19,545,505	-11.573%
2025-03-29	0.698120	0.711700	0.658700	0.67300	-4.620%	27,242,556	-13.150%
2025-03-28	0.738500	0.747300	0.687600	0.70560	-4.364%	27,811,155	-17.163%
2025-03-27	0.728300	0.744400	0.720800	0.73780	+1.235%	21,050,050	-20.778%
2025-03-26	0.744200	0.774400	0.719700	0.72880	-2.161%	33,978,006	-19.800%
2025-03-25	0.731700	0.773300	0.720900	0.74490	+1.748%	39,761,889	-21.533%
2025-03-24	0.710300	0.745500	0.705600	0.73210	+3.026%	30,721,554	-20.161%
2025-03-23	0.711683	0.715900	0.691200	0.71060	+1.355%	26,763,749	-17.746%
2025-03-22	0.704400	0.715800	0.697100	0.70110	-0.497%	10,418,644	-16.631%
2025-03-21	0.717300	0.727400	0.700200	0.70460	-1.812%	20,145,125	-17.045%
2025-03-20	0.744400	0.754900	0.711700	0.71760	-3.548%	32,000,591	-18.548%
2025-03-19	0.702000	0.747200	0.700200	0.74400	+6.058%	40,059,432	-21.438%
2025-03-18	0.718000	0.718400	0.681600	0.70150	-2.230%	20,782,166	-16.679%
2025-03-17	0.707990	0.730000	0.700600	0.71750	+1.787%	24,296,546	-18.537%
2025-03-16	0.747100	0.747300	0.693600	0.70490	-5.611%	24,703,544	-17.080%
2025-03-15	0.737200	0.759700	0.730800	0.74680	+1.288%	23,534,603	-21.733%
2025-03-14	0.702800	0.751200	0.696300	0.73730	+4.924%	39,186,502	-20.724%
2025-03-13	0.735700	0.741900	0.690600	0.70270	-4.524%	46,915,701	-16.821%
2025-03-12	0.724100	0.768400	0.711000	0.73600	+1.657%	52,716,278	-20.584%
2025-03-11	0.671100	0.744300	0.646800	0.72400	+7.931%	80,397,535	-19.268%
2025-03-10	0.745047	0.779094	0.657900	0.67080	-7.001%	74,678,650	-12.865%
2025-03-09	0.801387	0.817400	0.709000	0.72130	-10.386%	57,712,389	-18.966%
2025-03-08	0.817700	0.838800	0.792900	0.80490	-1.626%	38,714,410	-27.382%
2025-03-07	0.906700	0.921400	0.806000	0.81820	-9.691%	108,553,957	-28.563%
2025-03-06	0.973900	0.994000	0.885100	0.90600	-7.001%	57,373,281	-35.486%
2025-03-05	0.940500	1.027500	0.913600	0.97420	+3.561%	69,398,099	-40.002%
2025-03-04	0.857100	0.955800	0.757000	0.94070	+9.754%	105,743,825	-37.865%
2025-03-03	1.130781	1.174500	0.819800	0.85710	-24.485%	143,110,714	-31.805%
2025-03-02	0.658100	1.147800	0.644700	1.13500	+72.283%	189,083,296	-48.502%
2025-03-01	0.632500	0.676700	0.625100	0.65880	+4.158%	11,513,077	-11.278%
2025-02-28	0.645100	0.645700	0.564700	0.63250	-1.908%	27,266,609	-7.589%
2025-02-27	0.646600	0.679200	0.625500	0.64480	-0.309%	10,686,961	-9.352%
2025-02-26	0.682800	0.694500	0.630600	0.64680	-5.189%	22,262,398	-9.632%
2025-02-25	0.681200	0.694300	0.626000	0.68220	+0.162%	28,453,742	-14.321%
2025-02-24	0.729459	0.777400	0.669800	0.68110	-11.499%	24,229,330	-14.183%
2025-02-23	0.773700	0.788500	0.759800	0.76960	-0.491%	7,884,449	-24.051%
2025-02-22	0.759800	0.784400	0.756800	0.77340	+1.536%	8,980,652	-24.425%
2025-02-21	0.803800	0.818900	0.750000	0.76170	-5.261%	17,457,733	-23.264%
2025-02-20	0.774500	0.811400	0.770400	0.80400	+3.889%	13,603,144	-27.301%
2025-02-19	0.752800	0.776000	0.732700	0.77390	+2.707%	16,477,790	-24.473%
2025-02-18	0.809693	0.814100	0.734800	0.75350	-6.860%	20,378,623	-22.429%
2025-02-17	0.774061	0.829900	0.770500	0.80900	+4.874%	25,046,017	-27.750%
2025-02-16	0.782137	0.789200	0.761100	0.77140	-1.242%	8,430,871	-24.229%
2025-02-15	0.801046	0.814000	0.775000	0.78110	-2.350%	8,711,532	-25.170%
2025-02-14	0.813650	0.829300	0.789300	0.79990	-1.308%	18,379,622	-26.928%
2025-02-13	0.793977	0.830900	0.769100	0.81050	+1.312%	16,443,830	-27.884%
2025-02-12	0.776753	0.807900	0.746500	0.80000	+2.828%	31,528,997	-26.938%
2025-02-11	0.713304	0.821300	0.710400	0.77800	+9.300%	60,693,089	-24.871%
2025-02-10	0.684356	0.724600	0.663400	0.71180	+4.415%	25,820,831	-17.884%
2025-02-09	0.700325	0.716300	0.650600	0.68170	-2.698%	27,784,092	-14.258%
2025-02-08	0.708351	0.717700	0.681700	0.70060	-0.975%	23,803,178	-16.572%
2025-02-07	0.705665	0.753400	0.690157	0.70750	+0.312%	44,755,116	-17.385%
2025-02-06	0.737600	0.766200	0.698100	0.70530	-3.740%	42,381,564	-17.127%
2025-02-05	0.741417	0.791200	0.725000	0.73270	-1.545%	42,062,176	-20.227%
2025-02-04	0.810831	0.820900	0.709000	0.74420	-8.462%	74,102,811	-21.459%
2025-02-03	0.791602	0.888921	0.503900	0.81300	+1.019%	150,963,168	-28.106%
2025-02-02	0.905340	0.913800	0.750003	0.80480	-10.028%	67,972,696	-27.373%
2025-02-01	0.943038	0.957858	0.887400	0.89450	-5.103%	16,826,190	-34.656%
2025-01-31	0.958051	0.989500	0.934100	0.94260	-1.792%	19,130,809	-37.991%
2025-01-30	0.938744	0.988800	0.936070	0.95980	+1.700%	15,893,790	-39.102%
2025-01-29	0.915700	0.960951	0.901100	0.94376	+3.921%	24,362,913	-38.067%
2025-01-28	0.934400	0.968300	0.902800	0.90815	-2.331%	22,314,373	-35.638%
2025-01-27	0.951400	0.958700	0.855400	0.92982	-2.596%	39,613,422	-37.138%
2025-01-26	0.975900	1.000000	0.951500	0.95460	-2.521%	10,617,037	-38.770%
2025-01-25	0.968700	0.992000	0.956800	0.97929	+0.910%	10,974,698	-40.314%
2025-01-24	0.986800	1.009700	0.904632	0.97046	-2.245%	21,185,045	-39.771%
2025-01-23	0.982100	1.024863	0.946900	0.99275	+1.184%	30,601,976	-41.123%
2025-01-22	1.005700	1.019700	0.975800	0.98113	-2.036%	23,194,991	-40.426%
2025-01-21	1.006700	1.028600	0.950200	1.00152	-0.512%	38,546,569	-41.639%
2025-01-20	0.988800	1.099938	0.959400	1.00667	+1.811%	73,579,963	-41.937%
2025-01-19	1.098400	1.151200	0.960100	0.98876	-10.351%	70,586,105	-40.886%
2025-01-18	1.135000	1.147000	1.038400	1.10292	-3.103%	41,396,771	-47.004%
2025-01-17	1.092200	1.166800	1.085400	1.13824	+4.632%	40,415,209	-48.649%
2025-01-16	1.075900	1.145400	1.026400	1.08785	+0.864%	50,502,810	-46.270%
2025-01-15	0.996700	1.089900	0.987100	1.07853	+8.324%	45,834,957	-45.806%
2025-01-14	0.944200	1.010100	0.917100	0.99565	+5.282%	28,947,246	-41.295%
2025-01-13	0.966800	0.993700	0.873674	0.94570	-1.949%	44,138,416	-38.194%
2025-01-12	0.995600	1.037500	0.961100	0.96450	-2.978%	27,492,382	-39.399%
2025-01-11	0.929600	1.017000	0.908627	0.99410	+6.814%	24,540,430	-41.203%
2025-01-10	0.904000	0.976050	0.902900	0.93068	+2.477%	37,539,881	-37.196%
2025-01-09	0.945600	0.960700	0.879500	0.90818	-4.287%	42,251,970	-35.641%
2025-01-08	0.989000	1.024100	0.908500	0.94886	-4.224%	52,155,040	-38.400%
2025-01-07	1.093500	1.151700	0.957400	0.99071	-9.468%	44,182,469	-41.002%
2025-01-06	1.094500	1.129900	1.060469	1.09432	-0.390%	28,035,134	-46.588%
2025-01-05	1.070100	1.112800	1.052300	1.09861	+2.487%	27,930,656	-46.796%
2025-01-04	1.091300	1.113800	1.053432	1.07195	-2.000%	21,928,997	-45.473%
2025-01-03	0.960600	1.119000	0.956100	1.09383	+13.868%	44,899,216	-46.564%
2025-01-02	0.921700	0.981500	0.920400	0.96061	+4.510%	26,396,711	-39.153%
2025-01-01	0.842900	0.933200	0.836600	0.91916	+9.077%	26,243,614	-36.409%
2024-12-31	0.857900	0.877400	0.838210	0.84267	-1.901%	17,892,788	-30.637%
2024-12-30	0.855600	0.903100	0.826770	0.85900	+0.292%	26,618,034	-31.956%
2024-12-29	0.888400	0.910700	0.849500	0.85650	-3.459%	17,903,986	-31.757%
2024-12-28	0.875700	0.898500	0.865200	0.88719	+1.438%	13,004,534	-34.118%
2024-12-27	0.861300	0.913500	0.853500	0.87461	+1.733%	23,978,010	-33.170%
2024-12-26	0.915600	0.927500	0.850000	0.85971	-6.128%	19,774,573	-32.012%
2024-12-25	0.934400	0.939600	0.899100	0.91583	-2.262%	15,622,975	-36.178%
2024-12-24	0.924700	0.951811	0.881200	0.93703	+0.625%	22,377,006	-37.622%
2024-12-23	0.881600	0.941300	0.861400	0.93121	+5.232%	34,883,778	-37.232%
2024-12-22	0.904400	0.924100	0.857800	0.88491	-2.076%	34,649,471	-33.948%
2024-12-21	0.948000	0.997300	0.886200	0.90367	-4.707%	34,188,621	-35.319%
2024-12-20	0.880400	0.958400	0.760600	0.94831	+7.445%	58,758,951	-38.364%
2024-12-19	0.967800	0.988500	0.845700	0.88260	-8.846%	44,905,069	-33.775%
2024-12-18	1.053500	1.067214	0.950000	0.96825	-7.912%	37,003,611	-39.633%
2024-12-17	1.078100	1.133295	1.040001	1.05144	-3.502%	27,290,146	-44.410%
2024-12-16	1.101300	1.121200	1.031200	1.08960	-0.829%	28,981,659	-46.356%
2024-12-15	1.058300	1.112000	1.023000	1.09871	+3.736%	18,124,270	-46.801%
2024-12-14	1.121700	1.132900	1.043100	1.05914	-5.393%	19,415,368	-44.814%
2024-12-13	1.124200	1.130900	1.077600	1.11951	-0.520%	22,505,320	-47.790%
2024-12-12	1.087000	1.183900	1.073900	1.12536	+3.411%	33,500,909	-48.061%
2024-12-11	1.022600	1.115600	0.972500	1.08824	+6.916%	33,833,398	-46.289%
2024-12-10	1.003000	1.039600	0.910000	1.01785	+1.044%	52,201,588	-42.575%
2024-12-09	1.192800	1.195600	0.892400	1.00733	-14.793%	54,036,016	-41.975%
2024-12-08	1.210300	1.225100	1.173200	1.18221	-2.674%	28,550,247	-50.559%
2024-12-07	1.230900	1.238400	1.184400	1.21469	-0.867%	27,332,562	-51.881%
2024-12-06	1.161300	1.239900	1.135300	1.22531	+5.137%	40,699,601	-52.298%
2024-12-05	1.188600	1.247200	1.108000	1.16544	-1.830%	50,464,563	-49.847%
2024-12-04	1.192700	1.249100	1.141500	1.18717	-0.727%	46,874,190	-50.765%
2024-12-03	1.202400	1.327000	1.125000	1.19586	-0.956%	72,160,490	-51.123%
2024-12-02	1.149300	1.243200	1.055900	1.20740	+4.700%	86,200,777	-51.590%
2024-12-01	1.078700	1.164800	1.037800	1.15320	+6.941%	35,531,075	-49.315%
2024-11-30	1.075600	1.150100	1.050500	1.07835	+0.123%	39,545,731	-45.797%
2024-11-29	1.030800	1.100800	1.021000	1.07703	+4.584%	41,374,649	-45.730%
2024-11-28	1.012700	1.048800	0.967600	1.02982	+1.684%	30,031,994	-43.243%
2024-11-27	0.960000	1.150000	0.863600	1.01277	+5.269%	42,862,263	-42.287%
2024-11-26	0.943600	0.990100	0.873100	0.96208	+1.930%	46,695,527	-39.246%
2024-11-25	1.022200	1.078900	0.800200	0.94386	-7.816%	53,546,095	-38.073%
2024-11-24	1.067100	1.099000	0.880100	1.02389	-4.100%	58,272,926	-42.914%
2024-11-23	1.016900	1.155400	1.012600	1.06766	+5.021%	84,407,137	-45.254%
2024-11-22	0.823200	1.047100	0.813500	1.01662	+23.438%	89,985,913	-42.506%
2024-11-21	0.801000	0.824900	0.760500	0.82359	+2.816%	52,835,914	-29.030%
2024-11-20	0.739900	0.849100	0.739300	0.80103	+8.397%	69,533,843	-27.031%
2024-11-19	0.732500	0.765200	0.721300	0.73898	+0.775%	42,015,885	-20.904%
2024-11-18	0.702900	0.783900	0.700500	0.73330	+4.477%	60,918,239	-20.292%
2024-11-17	0.742300	0.800000	0.690000	0.70188	-5.028%	57,217,871	-16.724%
2024-11-16	0.707400	0.822400	0.674400	0.73904	+4.640%	113,522,168	-20.911%
2024-11-15	0.579200	0.707700	0.574200	0.70627	+22.019%	96,903,458	-17.241%
2024-11-14	0.579300	0.600400	0.542100	0.57882	-0.176%	53,852,960	+0.981%
2024-11-13	0.571100	0.610900	0.520000	0.57984	+1.507%	74,296,409	+0.804%
2024-11-12	0.614100	0.654700	0.552400	0.57123	-6.907%	60,888,394	+2.323%
2024-11-11	0.590900	0.625300	0.565100	0.61361	+3.703%	70,616,427	-4.744%
2024-11-10	0.496600	0.659700	0.433900	0.59170	+19.249%	111,189,229	-1.217%
2024-11-09	0.442600	0.498700	0.427600	0.49619	+11.868%	31,984,179	+17.798%
2024-11-08	0.407500	0.459100	0.404200	0.44355	+9.346%	71,614,619	+31.778%
2024-11-07	0.364400	0.407100	0.361700	0.40564	+11.645%	34,901,652	+44.093%
2024-11-06	0.334100	0.365900	0.333400	0.36333	+8.863%	40,084,868	+60.873%
2024-11-05	0.327500	0.338200	0.325900	0.33375	+2.538%	15,428,089	+75.131%
2024-11-04	0.333000	0.336500	0.320100	0.32549	-2.361%	18,335,625	+79.575%
2024-11-03	0.346900	0.348300	0.327400	0.33336	-4.069%	15,124,858	+75.336%
2024-11-02	0.357300	0.363700	0.345300	0.34750	-2.560%	12,062,282	+68.201%
2024-11-01	0.341300	0.361700	0.333600	0.35663	+4.596%	23,478,799	+63.895%
2024-10-31	0.355600	0.361300	0.340000	0.34096	-4.781%	18,087,553	+71.428%
2024-10-30	0.357700	0.364100	0.350600	0.35808	+1.256%	14,975,880	+63.232%
2024-10-29	0.343200	0.356900	0.339000	0.35364	+2.647%	16,100,964	+65.281%
2024-10-28	0.339500	0.347800	0.326500	0.34452	+1.544%	16,796,471	+69.656%
2024-10-27	0.333400	0.341900	0.330600	0.33928	+1.779%	7,069,329	+72.277%
2024-10-26	0.323800	0.334500	0.320100	0.33335	+2.692%	13,272,456	+75.341%
2024-10-25	0.346100	0.347000	0.313200	0.32461	-6.320%	23,134,602	+80.062%
2024-10-24	0.348100	0.354800	0.339400	0.34651	-1.017%	15,784,576	+68.682%
2024-10-23	0.365000	0.368900	0.342100	0.35007	-3.758%	15,776,710	+66.967%
2024-10-22	0.362800	0.367900	0.354800	0.36374	+0.681%	15,520,220	+60.692%
2024-10-21	0.365700	0.372700	0.353000	0.36128	-1.033%	17,022,602	+61.786%
2024-10-20	0.350200	0.365800	0.348200	0.36505	+3.596%	8,492,143	+60.115%
2024-10-19	0.350300	0.357100	0.349100	0.35238	+0.496%	5,575,070	+65.872%
2024-10-18	0.343400	0.353000	0.339300	0.35064	+2.192%	10,318,388	+66.695%
2024-10-17	0.352100	0.355000	0.339300	0.34312	-2.603%	17,947,550	+70.349%
2024-10-16	0.359800	0.361000	0.351000	0.35229	-1.724%	14,552,453	+65.914%
2024-10-15	0.364500	0.370900	0.347700	0.35847	-1.627%	22,921,685	+63.054%
2024-10-14	0.347200	0.378800	0.342100	0.36440	+4.987%	13,470,727	+60.401%
2024-10-13	0.353700	0.359500	0.344400	0.34709	-1.872%	7,212,780	+68.400%
2024-10-12	0.352900	0.357000	0.350900	0.35371	+0.020%	5,172,083	+65.248%
2024-10-11	0.339200	0.355000	0.338000	0.35364	+5.564%	8,380,607	+65.281%
2024-10-10	0.338400	0.341500	0.331000	0.33500	-1.273%	10,629,821	+74.478%
2024-10-09	0.344500	0.347800	0.333600	0.33932	-0.905%	13,061,953	+72.256%
2024-10-08	0.353100	0.356900	0.340800	0.34242	-2.414%	13,528,707	+70.697%
2024-10-07	0.358900	0.368400	0.350200	0.35089	-0.705%	16,475,857	+66.576%
2024-10-06	0.349800	0.358600	0.347900	0.35338	+1.426%	6,055,587	+65.403%
2024-10-05	0.352000	0.355700	0.345400	0.34841	-1.006%	6,342,488	+67.762%
2024-10-04	0.343800	0.356000	0.343000	0.35195	+2.198%	15,805,151	+66.075%
2024-10-03	0.343100	0.349600	0.331500	0.34438	+0.177%	25,986,012	+69.725%
2024-10-02	0.350600	0.363100	0.335600	0.34377	-2.316%	25,953,737	+70.026%
2024-10-01	0.371800	0.385900	0.342300	0.35192	-5.464%	27,539,906	+66.089%
2024-09-30	0.395900	0.398300	0.370700	0.37226	-6.699%	14,758,370	+57.014%
2024-09-29	0.400200	0.404400	0.392700	0.39899	-0.175%	9,898,230	+46.495%
2024-09-28	0.401400	0.405900	0.392400	0.39969	-0.866%	9,402,273	+46.238%
2024-09-27	0.402300	0.416600	0.397700	0.40318	+1.152%	15,083,969	+44.972%
2024-09-26	0.382500	0.404000	0.378000	0.39859	+4.406%	16,083,025	+46.642%
2024-09-25	0.390500	0.393900	0.378700	0.38177	-1.552%	12,722,913	+53.103%
2024-09-24	0.363300	0.391550	0.355800	0.38779	+6.773%	21,380,878	+50.726%
2024-09-23	0.349000	0.371000	0.345300	0.36319	+3.564%	17,513,427	+60.935%
2024-09-22	0.355900	0.359400	0.342900	0.35069	-2.301%	8,771,292	+66.671%
2024-09-21	0.351900	0.359900	0.350600	0.35895	+1.654%	5,779,852	+62.836%
2024-09-20	0.351500	0.361200	0.349000	0.35311	+0.570%	14,082,574	+65.529%
2024-09-19	0.344300	0.356500	0.344300	0.35111	+2.085%	16,280,103	+66.472%
2024-09-18	0.331000	0.344200	0.327100	0.34394	+2.742%	15,866,673	+69.942%
2024-09-17	0.330500	0.343000	0.328500	0.33476	+1.200%	13,117,852	+74.603%
2024-09-16	0.337400	0.338500	0.326400	0.33079	-1.840%	12,780,833	+76.698%
2024-09-15	0.354400	0.356400	0.334300	0.33699	-4.727%	8,153,933	+73.447%
2024-09-14	0.361000	0.361900	0.351300	0.35371	-2.003%	6,449,342	+65.248%
2024-09-13	0.356100	0.365000	0.350300	0.36094	+1.456%	12,022,509	+61.938%
2024-09-12	0.354000	0.361500	0.352100	0.35576	+0.842%	11,814,535	+64.296%
2024-09-11	0.343300	0.357300	0.315000	0.35279	+2.770%	18,431,166	+65.679%
2024-09-10	0.342600	0.345500	0.337600	0.34328	-1.046%	10,574,394	+70.269%
2024-09-09	0.339300	0.349600	0.337600	0.34691	+2.922%	15,328,425	+68.488%
2024-09-08	0.324400	0.340900	0.323800	0.33706	+3.867%	10,325,870	+73.411%
2024-09-07	0.315200	0.327700	0.314500	0.32451	+3.562%	11,847,298	+80.118%
2024-09-06	0.323600	0.331700	0.303300	0.31335	-3.248%	27,091,075	+86.533%
2024-09-05	0.322600	0.340000	0.319400	0.32387	-0.461%	21,579,705	+80.474%
2024-09-04	0.318900	0.329300	0.305000	0.32537	+2.042%	21,282,076	+79.642%
2024-09-03	0.335500	0.339600	0.317200	0.31886	-5.180%	14,650,769	+83.309%
2024-09-02	0.333000	0.337300	0.325000	0.33628	+1.286%	12,991,967	+73.813%
2024-09-01	0.344100	0.345800	0.327200	0.33201	-4.068%	7,524,007	+76.049%
2024-08-31	0.346500	0.350300	0.344500	0.34609	-0.495%	2,817,708	+68.887%
2024-08-30	0.357900	0.362000	0.337200	0.34781	-2.762%	12,857,646	+68.052%
2024-08-29	0.350900	0.367700	0.349200	0.35769	+2.136%	11,788,510	+63.410%
2024-08-28	0.348600	0.360600	0.340000	0.35021	-0.208%	14,174,847	+66.900%
2024-08-27	0.367600	0.372800	0.342000	0.35094	-4.915%	12,887,971	+66.553%
2024-08-26	0.386400	0.388100	0.366100	0.36908	-4.023%	12,114,333	+58.367%
2024-08-25	0.392700	0.394600	0.377700	0.38455	-2.346%	11,322,082	+51.996%
2024-08-24	0.392400	0.402400	0.388000	0.39379	+0.724%	9,377,769	+48.429%
2024-08-23	0.377800	0.392700	0.373500	0.39096	+3.923%	11,827,711	+49.504%
2024-08-22	0.371400	0.377600	0.364500	0.37620	+1.882%	7,623,226	+55.369%
2024-08-21	0.344100	0.377600	0.342400	0.36925	+6.769%	25,604,531	+58.294%
2024-08-20	0.336000	0.348400	0.335400	0.34584	+2.690%	10,003,482	+69.009%
2024-08-19	0.333600	0.337900	0.328000	0.33678	+0.083%	8,423,354	+73.555%
2024-08-18	0.337500	0.340000	0.332900	0.33650	+0.080%	5,232,500	+73.700%
2024-08-17	0.329600	0.338800	0.327600	0.33623	+1.161%	6,319,727	+73.839%
2024-08-16	0.325000	0.354600	0.320400	0.33237	+2.101%	13,139,834	+75.858%
2024-08-15	0.336400	0.341900	0.320600	0.32553	-2.314%	11,098,678	+79.553%
2024-08-14	0.339800	0.345700	0.330900	0.33324	-1.971%	10,553,788	+75.399%
2024-08-13	0.340400	0.345100	0.330800	0.33994	+0.271%	11,365,735	+71.942%
2024-08-12	0.327600	0.344900	0.326500	0.33902	+3.268%	20,646,146	+72.409%
2024-08-11	0.345700	0.356500	0.327100	0.32829	-5.146%	8,027,145	+78.044%
2024-08-10	0.349900	0.361600	0.344400	0.34610	-0.274%	5,918,633	+68.882%
2024-08-09	0.349600	0.354600	0.333000	0.34705	-1.291%	12,373,967	+68.420%
2024-08-08	0.324000	0.353600	0.318800	0.35159	+8.593%	18,144,885	+66.245%
2024-08-07	0.329400	0.341300	0.316200	0.32377	-2.069%	25,905,878	+80.529%
2024-08-06	0.312900	0.336900	0.311600	0.33061	+5.819%	37,243,249	+76.794%
2024-08-05	0.342600	0.397000	0.273700	0.31243	-9.090%	66,290,091	+87.082%
2024-08-04	0.363900	0.367500	0.332900	0.34367	-5.040%	18,738,721	+70.076%
2024-08-03	0.363000	0.399500	0.348500	0.36191	-0.705%	22,610,047	+61.504%
2024-08-02	0.393400	0.394800	0.357600	0.36448	-7.092%	22,272,671	+60.365%
2024-08-01	0.388900	0.395500	0.367900	0.39230	+1.294%	18,335,165	+48.993%
2024-07-31	0.401600	0.407600	0.387100	0.38729	-3.628%	12,355,984	+50.920%
2024-07-30	0.403100	0.407600	0.394000	0.40187	-0.424%	12,104,275	+45.445%
2024-07-29	0.408500	0.427100	0.403100	0.40358	-1.679%	12,149,269	+44.829%
2024-07-28	0.416400	0.420400	0.404400	0.41047	-2.029%	6,684,934	+42.398%
2024-07-27	0.415500	0.429200	0.412700	0.41897	+0.658%	14,013,735	+39.509%
2024-07-26	0.395600	0.419800	0.394400	0.41623	+5.433%	8,571,430	+40.427%
2024-07-25	0.406000	0.408400	0.381700	0.39478	-2.713%	14,348,004	+48.057%
2024-07-24	0.410000	0.421500	0.403800	0.40579	-1.102%	8,893,806	+44.040%
2024-07-23	0.427500	0.429500	0.403100	0.41031	-3.924%	12,914,681	+42.453%
2024-07-22	0.448100	0.450400	0.423600	0.42707	-4.143%	10,473,085	+36.863%
2024-07-21	0.438000	0.448900	0.414800	0.44553	+1.933%	12,421,169	+31.192%
2024-07-20	0.438800	0.442200	0.416100	0.43708	-0.702%	10,573,134	+33.728%
2024-07-19	0.422900	0.443100	0.414600	0.44017	+3.309%	15,121,376	+32.790%
2024-07-18	0.438000	0.449700	0.419900	0.42607	-2.739%	16,328,580	+37.184%
2024-07-17	0.439000	0.456700	0.435500	0.43807	-0.014%	18,685,025	+33.426%
2024-07-16	0.446300	0.452900	0.416600	0.43813	-1.315%	25,477,359	+33.408%
2024-07-15	0.431500	0.446100	0.431100	0.44397	+2.859%	19,528,979	+31.653%
2024-07-14	0.442600	0.445100	0.425000	0.43163	-2.240%	12,706,125	+35.417%
2024-07-13	0.416800	0.446500	0.410100	0.44152	+6.270%	12,711,047	+32.384%
2024-07-12	0.396400	0.418100	0.393200	0.41547	+5.028%	17,718,492	+40.684%
2024-07-11	0.389100	0.404900	0.384400	0.39558	+1.912%	13,965,971	+47.758%
2024-07-10	0.375100	0.389900	0.371900	0.38816	+2.363%	12,668,977	+50.582%
2024-07-09	0.367600	0.380700	0.355000	0.37920	+2.268%	12,025,240	+54.140%
2024-07-08	0.344800	0.380100	0.330300	0.37079	+7.292%	31,648,632	+57.636%
2024-07-07	0.369500	0.371300	0.344400	0.34559	-6.673%	9,158,681	+69.131%
2024-07-06	0.350800	0.373300	0.346500	0.37030	+5.797%	16,450,158	+57.845%
2024-07-05	0.361300	0.362100	0.316400	0.35001	-3.315%	49,879,548	+66.995%
2024-07-04	0.407800	0.413200	0.361200	0.36201	-11.015%	21,054,257	+61.460%

.dark-mode .KT0RrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KT0RrT{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto Composite

ADAUSDC
Cardano / USD Coin
crypto Composite