Dark

ADAUSDC
Cardano / USD Coin
crypto Composite

Real-time

Feb 14, 2026 5:09:13 AM EST

0.2779USDC+5.746%(+0.0151)20,250,776ADA5,485,744USDC

0.2778Bid 0.2782Ask 0.0004Spread

Composite
0.2779 Binance
0.2779 OKX
0.2783 Binance.US
0.2761 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	0.272800	0.292100	0.272500	0.27790	+1.907%	5,165,782	0.000%
2026-02-13	0.264200	0.274700	0.258100	0.27270	+3.217%	19,423,320	+1.907%
2026-02-12	0.255800	0.274400	0.250200	0.26420	+3.284%	23,093,768	+5.185%
2026-02-11	0.261900	0.264600	0.250300	0.25580	-2.292%	24,785,012	+8.640%
2026-02-10	0.269900	0.270400	0.259700	0.26180	-3.001%	19,703,000	+6.150%
2026-02-09	0.269900	0.273800	0.249600	0.26990	-0.037%	27,553,436	+2.964%
2026-02-08	0.272100	0.276400	0.266900	0.27000	-0.735%	16,868,149	+2.926%
2026-02-07	0.276000	0.279600	0.265000	0.27200	-1.449%	49,987,862	+2.169%
2026-02-06	0.245100	0.292200	0.220200	0.27600	+12.607%	116,200,174	+0.688%
2026-02-05	0.285800	0.289300	0.240000	0.24510	-14.241%	107,300,430	+13.382%
2026-02-04	0.291300	0.302400	0.278400	0.28580	-1.922%	54,452,309	-2.764%
2026-02-03	0.298900	0.304700	0.281600	0.29140	-2.509%	51,860,388	-4.633%
2026-02-02	0.285700	0.303400	0.271900	0.29890	+4.657%	46,262,315	-7.026%
2026-02-01	0.293400	0.298900	0.278800	0.28560	-2.658%	42,513,667	-2.696%
2026-01-31	0.320300	0.321800	0.268400	0.29340	-8.398%	127,097,305	-5.283%
2026-01-30	0.334577	0.335089	0.315700	0.32030	-4.130%	66,195,230	-13.238%
2026-01-29	0.356512	0.358700	0.321800	0.33410	-6.650%	39,964,403	-16.821%
2026-01-28	0.360425	0.364700	0.354300	0.35790	-0.666%	21,823,218	-22.353%
2026-01-27	0.351031	0.363100	0.347400	0.36030	+2.387%	20,233,913	-22.870%
2026-01-26	0.338789	0.358100	0.338500	0.35190	+3.867%	24,816,088	-21.029%
2026-01-25	0.357644	0.359800	0.322800	0.33880	-5.337%	28,187,150	-17.975%
2026-01-24	0.359006	0.362100	0.356000	0.35790	-0.556%	6,900,742	-22.353%
2026-01-23	0.359620	0.370400	0.352200	0.35990	+0.223%	19,823,606	-22.784%
2026-01-22	0.367312	0.368800	0.353000	0.35910	-1.805%	16,738,483	-22.612%
2026-01-21	0.350318	0.373700	0.346400	0.36570	+4.366%	34,191,058	-24.009%
2026-01-20	0.369556	0.370300	0.346193	0.35040	-5.348%	42,599,472	-20.691%
2026-01-19	0.375254	0.375500	0.342100	0.37020	-1.464%	45,418,025	-24.932%
2026-01-18	0.398118	0.398800	0.374800	0.37570	-5.437%	17,044,765	-26.031%
2026-01-17	0.396551	0.404200	0.393300	0.39730	+0.481%	13,446,645	-30.053%
2026-01-16	0.393651	0.398600	0.378600	0.39540	+0.457%	24,313,544	-29.717%
2026-01-15	0.413049	0.414500	0.389200	0.39360	-5.019%	32,509,666	-29.395%
2026-01-14	0.422014	0.427100	0.409700	0.41440	-1.731%	47,316,625	-32.939%
2026-01-13	0.385391	0.426700	0.384500	0.42170	+9.249%	53,084,789	-34.100%
2026-01-12	0.389986	0.403300	0.381100	0.38600	-1.203%	28,257,297	-28.005%
2026-01-11	0.387863	0.396800	0.383500	0.39070	+0.670%	24,682,807	-28.871%
2026-01-10	0.390801	0.392100	0.384200	0.38810	-0.742%	9,904,132	-28.395%
2026-01-09	0.395886	0.404900	0.387400	0.39100	-1.113%	28,323,964	-28.926%
2026-01-08	0.400928	0.404500	0.384500	0.39540	-1.617%	38,235,522	-29.717%
2026-01-07	0.418135	0.422700	0.397400	0.40190	-4.150%	34,031,428	-30.853%
2026-01-06	0.421383	0.437400	0.400937	0.41930	-0.451%	50,135,774	-33.723%
2026-01-05	0.401084	0.425600	0.393200	0.42120	+5.116%	44,459,168	-34.022%
2026-01-04	0.393071	0.405600	0.383300	0.40070	+2.928%	29,291,592	-30.646%
2026-01-03	0.396150	0.398900	0.382600	0.38930	-1.393%	22,184,695	-28.615%
2026-01-02	0.356500	0.396200	0.339400	0.39480	+10.868%	63,621,469	-29.610%
2026-01-01	0.332900	0.360300	0.331600	0.35610	+6.937%	30,790,970	-21.960%
2025-12-31	0.349340	0.353400	0.329054	0.33300	-5.128%	32,383,017	-16.547%
2025-12-30	0.353551	0.357100	0.348000	0.35100	-3.941%	32,046,751	-20.826%
2025-12-29	0.368603	0.384435	0.350600	0.36540	-0.895%	15,823,837	-23.946%
2025-12-28	0.370575	0.376700	0.361100	0.36870	-0.297%	30,430,402	-24.627%
2025-12-27	0.350544	0.371200	0.348600	0.36980	+5.808%	17,198,742	-24.851%
2025-12-26	0.343677	0.358800	0.341600	0.34950	+1.776%	27,588,045	-20.486%
2025-12-25	0.355166	0.361000	0.339200	0.34340	-3.675%	30,431,584	-19.074%
2025-12-24	0.362506	0.365000	0.352200	0.35650	-1.736%	23,034,242	-22.048%
2025-12-23	0.370961	0.374200	0.353500	0.36280	-2.184%	41,096,243	-23.401%
2025-12-22	0.367547	0.382100	0.361800	0.37090	+1.311%	44,547,218	-25.074%
2025-12-21	0.372445	0.374500	0.357600	0.36610	-1.850%	22,216,930	-24.092%
2025-12-20	0.376649	0.380200	0.371600	0.37300	-0.930%	12,050,313	-25.496%
2025-12-19	0.350801	0.380500	0.346400	0.37650	+7.173%	29,804,029	-26.189%
2025-12-18	0.366766	0.379200	0.346700	0.35130	-4.330%	43,987,314	-20.894%
2025-12-17	0.383055	0.400000	0.363900	0.36720	-4.920%	37,948,394	-24.319%
2025-12-16	0.389000	0.391500	0.372700	0.38620	-0.515%	26,022,561	-28.042%
2025-12-15	0.397941	0.407800	0.369200	0.38820	-2.044%	33,412,343	-28.413%
2025-12-14	0.410500	0.411800	0.391700	0.39630	-3.530%	26,051,172	-29.876%
2025-12-13	0.410473	0.415900	0.406200	0.41080	+0.391%	14,610,731	-32.352%
2025-12-12	0.425765	0.430300	0.403800	0.40920	-3.808%	32,401,472	-32.087%
2025-12-11	0.453615	0.455200	0.402400	0.42540	-6.238%	51,915,635	-34.673%
2025-12-10	0.471486	0.552200	0.452500	0.45370	-3.427%	39,209,414	-38.748%
2025-12-09	0.432605	0.484300	0.424000	0.46980	+8.549%	52,239,157	-40.847%
2025-12-08	0.415653	0.441400	0.414500	0.43280	+3.690%	27,710,400	-35.790%
2025-12-07	0.415876	0.435100	0.405800	0.41740	+0.846%	25,338,367	-33.421%
2025-12-06	0.415611	0.421400	0.409900	0.41390	-0.481%	10,376,274	-32.858%
2025-12-05	0.440850	0.443000	0.409200	0.41590	-5.370%	22,828,599	-33.181%
2025-12-04	0.448162	0.456011	0.434700	0.43950	-2.355%	22,417,166	-36.769%
2025-12-03	0.432071	0.454300	0.426600	0.45010	+3.781%	33,514,196	-38.258%
2025-12-02	0.387124	0.439100	0.382800	0.43370	+12.387%	32,791,626	-35.923%
2025-12-01	0.414928	0.415900	0.370800	0.38590	-6.922%	44,030,984	-27.987%
2025-11-30	0.416026	0.427400	0.413600	0.41460	-0.048%	12,296,822	-32.972%
2025-11-29	0.419428	0.422000	0.411600	0.41480	-1.285%	10,901,025	-33.004%
2025-11-28	0.432755	0.437000	0.414600	0.42020	-2.934%	32,591,701	-33.865%
2025-11-27	0.433600	0.439100	0.426263	0.43290	-0.643%	17,915,178	-35.805%
2025-11-26	0.421740	0.437300	0.410400	0.43570	+3.295%	21,533,251	-36.218%
2025-11-25	0.427502	0.429200	0.404500	0.42180	-1.379%	25,422,457	-34.116%
2025-11-24	0.407488	0.441700	0.399900	0.42770	+4.726%	37,472,598	-35.025%
2025-11-23	0.405057	0.418400	0.401400	0.40840	+0.939%	27,186,297	-31.954%
2025-11-22	0.409422	0.413000	0.390600	0.40460	-1.076%	22,841,421	-31.315%
2025-11-21	0.432545	0.439200	0.387200	0.40900	-5.302%	107,478,973	-32.054%
2025-11-20	0.461109	0.471900	0.397900	0.43190	-6.858%	53,347,850	-35.656%
2025-11-19	0.474000	0.477300	0.437700	0.46370	-2.399%	47,364,102	-40.069%
2025-11-18	0.465671	0.484600	0.455700	0.47510	+1.975%	58,974,112	-41.507%
2025-11-17	0.484331	0.499300	0.456520	0.46590	-3.799%	65,958,581	-40.352%
2025-11-16	0.499000	0.509000	0.463400	0.48430	-3.775%	54,602,332	-42.618%
2025-11-15	0.503327	0.515000	0.497600	0.50330	+1.044%	19,346,824	-44.784%
2025-11-14	0.528028	0.533400	0.489900	0.49810	-5.930%	58,940,571	-44.208%
2025-11-13	0.547084	0.571500	0.514200	0.52950	-2.951%	41,938,755	-47.517%
2025-11-12	0.558051	0.583100	0.539400	0.54560	-1.923%	35,658,225	-49.065%
2025-11-11	0.596316	0.606900	0.553400	0.55630	-6.141%	31,535,594	-50.045%
2025-11-10	0.575747	0.602900	0.573800	0.59270	+2.384%	32,018,513	-53.113%
2025-11-09	0.567118	0.584400	0.547800	0.57890	+1.811%	27,257,598	-51.995%
2025-11-08	0.587558	0.592900	0.553800	0.56860	-1.302%	22,286,591	-51.126%
2025-11-07	0.532513	0.586200	0.519400	0.57610	+8.371%	50,613,537	-51.762%
2025-11-06	0.544292	0.545700	0.512600	0.53160	-2.512%	39,224,535	-47.724%
2025-11-05	0.515117	0.550400	0.494600	0.54530	+4.724%	51,043,064	-49.037%
2025-11-04	0.551306	0.563400	0.489700	0.52070	-5.807%	110,138,663	-46.630%
2025-11-03	0.608780	0.612300	0.526300	0.55280	-9.481%	89,026,419	-49.729%
2025-11-02	0.611000	0.618900	0.592200	0.61070	-0.326%	24,585,359	-54.495%
2025-11-01	0.606592	0.617500	0.603200	0.61270	+0.641%	20,481,888	-54.643%
2025-10-31	0.601229	0.621101	0.597500	0.60880	+1.180%	39,418,738	-54.353%
2025-10-30	0.641602	0.650700	0.582300	0.60170	-6.014%	54,726,244	-53.814%
2025-10-29	0.643709	0.660300	0.617893	0.64020	-0.898%	48,188,027	-56.592%
2025-10-28	0.668767	0.675700	0.631736	0.64600	-3.163%	60,074,652	-56.981%
2025-10-27	0.681587	0.693700	0.663500	0.66710	-2.084%	34,625,007	-58.342%
2025-10-26	0.653710	0.689200	0.646900	0.68130	+4.127%	30,081,794	-59.210%
2025-10-25	0.656126	0.659500	0.648200	0.65430	-0.290%	13,429,480	-57.527%
2025-10-24	0.644032	0.664600	0.638900	0.65620	+2.021%	29,163,768	-57.650%
2025-10-23	0.625218	0.654300	0.622800	0.64320	+3.093%	25,781,825	-56.794%
2025-10-22	0.642662	0.650100	0.605158	0.62390	-2.970%	46,034,753	-55.458%
2025-10-21	0.662332	0.693600	0.637000	0.64300	-2.973%	50,844,042	-56.781%
2025-10-20	0.650685	0.676400	0.639400	0.66270	+1.470%	31,031,597	-58.065%
2025-10-19	0.633681	0.665500	0.622600	0.65310	+2.948%	34,041,601	-57.449%
2025-10-18	0.625209	0.641100	0.623300	0.63440	+1.536%	19,157,387	-56.195%
2025-10-17	0.644574	0.656100	0.591175	0.62480	-3.207%	78,404,012	-55.522%
2025-10-16	0.669403	0.685428	0.632434	0.64550	-3.484%	58,154,475	-56.948%
2025-10-15	0.699445	0.716500	0.657800	0.66880	-4.375%	57,726,717	-58.448%
2025-10-14	0.729939	0.734200	0.662312	0.69940	-4.100%	107,146,105	-60.266%
2025-10-13	0.700750	0.736700	0.688800	0.72930	+4.096%	87,088,549	-61.895%
2025-10-12	0.628815	0.710000	0.618400	0.70060	+10.802%	150,878,943	-60.334%
2025-10-11	0.652343	0.684356	0.609800	0.63230	-0.644%	139,284,448	-56.049%
2025-10-10	0.817535	0.824700	0.270200	0.63640	-21.981%	320,138,719	-56.332%
2025-10-09	0.839565	0.840000	0.794700	0.81570	-2.789%	94,795,783	-65.931%
2025-10-08	0.822015	0.851600	0.808500	0.83910	+2.292%	87,553,625	-66.881%
2025-10-07	0.873400	0.878700	0.817300	0.82030	-5.918%	140,134,779	-66.122%
2025-10-06	0.834269	0.881500	0.830100	0.87190	+4.095%	89,776,179	-68.127%
2025-10-05	0.839905	0.883000	0.827300	0.83760	-0.487%	108,344,497	-66.822%
2025-10-04	0.866187	0.869700	0.831900	0.84170	-2.817%	61,684,747	-66.983%
2025-10-03	0.870319	0.893400	0.849200	0.86610	-0.597%	122,200,482	-67.914%
2025-10-02	0.851000	0.878500	0.837329	0.87130	+2.349%	107,721,029	-68.105%
2025-10-01	0.808263	0.851800	0.797800	0.85130	+5.424%	90,775,840	-67.356%
2025-09-30	0.806000	0.813500	0.778200	0.80750	+0.124%	59,315,478	-65.585%
2025-09-29	0.807599	0.816800	0.788300	0.80650	-0.297%	72,955,001	-65.542%
2025-09-28	0.780409	0.812400	0.765084	0.80890	+3.506%	55,781,619	-65.645%
2025-09-27	0.792235	0.799800	0.777000	0.78150	-1.376%	38,684,763	-64.440%
2025-09-26	0.764300	0.797000	0.757700	0.79240	+3.690%	101,342,821	-64.929%
2025-09-25	0.811565	0.815000	0.754600	0.76420	-6.026%	176,841,076	-63.635%
2025-09-24	0.807010	0.830900	0.790200	0.81320	+0.856%	89,598,328	-65.826%
2025-09-23	0.826233	0.830100	0.803600	0.80630	-2.444%	104,466,440	-65.534%
2025-09-22	0.887000	0.888400	0.785600	0.82650	-6.579%	189,528,712	-66.376%
2025-09-21	0.893709	0.903300	0.875700	0.88470	-0.996%	58,488,733	-68.588%
2025-09-20	0.891084	0.907600	0.887700	0.89360	+0.292%	54,179,968	-68.901%
2025-09-19	0.925575	0.938200	0.885900	0.89100	-3.644%	125,544,793	-68.810%
2025-09-18	0.914907	0.939200	0.899900	0.92470	+1.160%	117,409,908	-69.947%
2025-09-17	0.880000	0.920200	0.856900	0.91410	+3.804%	121,534,092	-69.599%
2025-09-16	0.863217	0.884600	0.853200	0.88060	+1.969%	90,787,854	-68.442%
2025-09-15	0.888205	0.903134	0.853000	0.86360	-2.781%	136,955,749	-67.821%
2025-09-14	0.930620	0.932000	0.879400	0.88830	-4.494%	100,342,554	-68.716%
2025-09-13	0.917649	0.954800	0.914600	0.93010	+1.340%	158,732,539	-70.121%
2025-09-12	0.893386	0.920600	0.882700	0.91780	+2.628%	114,908,377	-69.721%
2025-09-11	0.885845	0.898500	0.866041	0.89430	+0.971%	120,318,905	-68.925%
2025-09-10	0.862325	0.896800	0.859500	0.88570	+2.346%	139,972,598	-68.624%
2025-09-09	0.865943	0.896000	0.852600	0.86540	+0.023%	173,071,148	-67.888%
2025-09-08	0.835040	0.869300	0.829900	0.86520	+3.604%	147,699,823	-67.880%
2025-09-07	0.821278	0.841900	0.818200	0.83510	+2.003%	66,103,842	-66.723%
2025-09-06	0.830855	0.836100	0.814000	0.81870	-1.445%	44,996,462	-66.056%
2025-09-05	0.810824	0.849700	0.804700	0.83070	+2.644%	147,192,633	-66.546%
2025-09-04	0.837402	0.845000	0.802900	0.80930	-3.298%	89,610,787	-65.662%
2025-09-03	0.835000	0.844200	0.826100	0.83690	+0.216%	73,079,139	-66.794%
2025-09-02	0.802018	0.835900	0.767000	0.83510	+4.192%	121,927,494	-66.723%
2025-09-01	0.810638	0.845300	0.781400	0.80150	-1.244%	130,960,263	-65.328%
2025-08-31	0.825482	0.838300	0.809300	0.81160	-1.337%	51,667,172	-65.759%
2025-08-30	0.826638	0.844500	0.805600	0.82260	-0.496%	65,776,563	-66.217%
2025-08-29	0.857123	0.866600	0.807050	0.82670	-3.626%	159,097,267	-66.384%
2025-08-28	0.851000	0.880000	0.841700	0.85780	+0.811%	101,112,354	-67.603%
2025-08-27	0.868848	0.878700	0.846800	0.85090	-1.834%	111,292,383	-67.340%
2025-08-26	0.846000	0.875100	0.827000	0.86680	+3.536%	128,401,605	-67.940%
2025-08-25	0.904300	0.928400	0.829400	0.83720	-7.879%	179,648,351	-66.806%
2025-08-24	0.915142	0.966900	0.887900	0.90880	-0.569%	181,840,512	-69.421%
2025-08-23	0.908500	0.938700	0.890700	0.91400	-1.837%	94,999,952	-69.595%
2025-08-22	0.849400	0.942300	0.821500	0.93110	+9.335%	209,906,945	-70.154%
2025-08-21	0.880000	0.892800	0.846400	0.85160	-3.348%	77,620,239	-67.367%
2025-08-20	0.846500	0.892700	0.837000	0.88110	+4.100%	171,050,441	-68.460%
2025-08-19	0.924000	0.954600	0.843200	0.84640	-8.398%	223,841,781	-67.167%
2025-08-18	0.961200	0.969300	0.890900	0.92400	-3.900%	172,590,555	-69.924%
2025-08-17	0.921600	0.987900	0.905100	0.96150	+4.329%	138,365,088	-71.097%
2025-08-16	0.945300	0.978500	0.901800	0.92160	-2.559%	136,073,238	-69.846%
2025-08-15	0.932206	0.965771	0.911000	0.94580	+2.094%	429,317,800	-70.617%
2025-08-14	0.904800	1.019900	0.875900	0.92640	+2.410%	387,686,987	-70.002%
2025-08-13	0.841457	0.922500	0.832900	0.90460	+7.550%	209,857,792	-69.279%
2025-08-12	0.772800	0.857900	0.765700	0.84110	+8.810%	266,041,798	-66.960%
2025-08-11	0.801700	0.833900	0.766400	0.77300	-3.604%	52,917,229	-64.049%
2025-08-10	0.803100	0.834400	0.783100	0.80190	-0.187%	32,836,850	-65.345%
2025-08-09	0.796355	0.821500	0.790000	0.80340	+1.529%	32,718,338	-65.410%
2025-08-08	0.787118	0.807400	0.776000	0.79130	+0.444%	47,079,991	-64.881%
2025-08-07	0.741003	0.788700	0.734100	0.78780	+6.230%	38,659,179	-64.725%
2025-08-06	0.723361	0.748300	0.710600	0.74160	+2.177%	20,043,276	-62.527%
2025-08-05	0.753762	0.760200	0.713400	0.72580	-3.855%	34,126,290	-61.711%
2025-08-04	0.726139	0.759400	0.725400	0.75490	+3.809%	28,190,731	-63.187%
2025-08-03	0.699638	0.731100	0.686900	0.72720	+4.273%	22,577,667	-61.785%
2025-08-02	0.715044	0.727500	0.684000	0.69740	-2.298%	38,146,283	-60.152%
2025-08-01	0.738832	0.741200	0.696000	0.71380	-3.449%	64,070,588	-61.068%
2025-07-31	0.763500	0.789800	0.735600	0.73930	-3.157%	36,300,690	-62.410%
2025-07-30	0.782700	0.789700	0.730000	0.76340	-2.478%	43,391,223	-63.597%
2025-07-29	0.793600	0.810000	0.768500	0.78280	-1.324%	34,147,376	-64.499%
2025-07-28	0.832500	0.856400	0.786200	0.79330	-4.686%	49,764,717	-64.969%
2025-07-27	0.820200	0.840000	0.814500	0.83230	+1.512%	29,824,192	-66.611%
2025-07-26	0.816200	0.839000	0.812300	0.81990	+0.478%	24,474,527	-66.106%
2025-07-25	0.806600	0.818700	0.774700	0.81600	+1.216%	56,555,225	-65.944%
2025-07-24	0.814940	0.838800	0.761900	0.80620	-1.249%	65,608,978	-65.530%
2025-07-23	0.904100	0.904200	0.786000	0.81640	-9.670%	77,138,079	-65.960%
2025-07-22	0.889800	0.910000	0.852900	0.90380	+1.596%	65,282,619	-69.252%
2025-07-21	0.858600	0.934400	0.841300	0.88960	+3.623%	88,959,783	-68.761%
2025-07-20	0.830500	0.879000	0.823500	0.85850	+3.409%	66,808,154	-67.630%
2025-07-19	0.816400	0.838000	0.799200	0.83020	+1.690%	35,509,070	-66.526%
2025-07-18	0.822400	0.896100	0.796600	0.81640	-0.717%	97,775,364	-65.960%
2025-07-17	0.765200	0.839100	0.740500	0.82230	+7.504%	87,817,366	-66.205%
2025-07-16	0.740819	0.785400	0.728900	0.76490	+2.410%	50,800,548	-63.668%
2025-07-15	0.735400	0.749600	0.710600	0.74690	+1.578%	49,536,125	-62.793%
2025-07-14	0.737400	0.768700	0.721000	0.73530	-0.244%	51,142,639	-62.206%
2025-07-13	0.709300	0.757600	0.705500	0.73710	+3.919%	39,262,679	-62.298%
2025-07-12	0.709800	0.737500	0.688600	0.70930	-0.028%	39,673,841	-60.821%
2025-07-11	0.677800	0.777500	0.668100	0.70950	+4.723%	86,051,647	-60.832%
2025-07-10	0.623000	0.682500	0.615100	0.67750	+8.783%	37,758,336	-58.982%
2025-07-09	0.588600	0.628400	0.583800	0.62280	+5.864%	33,319,313	-55.379%
2025-07-08	0.575577	0.592000	0.572200	0.58830	+1.344%	16,433,535	-52.762%
2025-07-07	0.590535	0.594800	0.573400	0.58050	-0.939%	20,117,911	-52.127%
2025-07-06	0.574637	0.593316	0.570800	0.58600	+1.789%	11,595,476	-52.577%
2025-07-05	0.575332	0.583500	0.568800	0.57570	+0.577%	9,225,378	-51.728%
2025-07-04	0.600438	0.603600	0.563100	0.57240	-4.489%	23,344,922	-51.450%
2025-07-03	0.586547	0.611900	0.582900	0.59930	+2.585%	26,266,259	-53.629%
2025-07-02	0.542657	0.600000	0.538800	0.58420	+7.766%	38,182,423	-52.431%
2025-07-01	0.576153	0.576700	0.535500	0.54210	-5.277%	25,288,533	-48.736%
2025-06-30	0.577800	0.590500	0.556300	0.57230	-0.918%	31,993,343	-51.442%
2025-06-29	0.565800	0.585700	0.555100	0.57760	+2.104%	19,331,289	-51.887%
2025-06-28	0.559100	0.568900	0.547200	0.56570	+1.235%	9,375,827	-50.875%
2025-06-27	0.554700	0.564100	0.545300	0.55880	+0.757%	15,604,063	-50.268%
2025-06-26	0.567700	0.581900	0.550100	0.55460	-2.256%	18,576,417	-49.892%
2025-06-25	0.587900	0.591100	0.563600	0.56740	-3.471%	19,475,902	-51.022%
2025-06-24	0.584319	0.594100	0.576700	0.58780	+0.875%	27,343,999	-52.722%
2025-06-23	0.542100	0.587800	0.529100	0.58270	+7.489%	44,071,275	-52.308%
2025-06-22	0.556700	0.566900	0.509800	0.54210	-2.570%	69,226,005	-48.736%
2025-06-21	0.577700	0.588200	0.544600	0.55640	-3.654%	28,488,057	-50.054%
2025-06-20	0.602600	0.607100	0.561300	0.57750	-4.102%	38,044,756	-51.879%
2025-06-19	0.604300	0.612400	0.590100	0.60220	-0.348%	16,548,258	-53.853%
2025-06-18	0.609300	0.621800	0.588100	0.60430	-0.804%	38,790,938	-54.013%
2025-06-17	0.630400	0.642800	0.599700	0.60920	-3.378%	30,117,829	-54.383%
2025-06-16	0.636945	0.657700	0.624900	0.63050	-0.474%	26,984,081	-55.924%
2025-06-15	0.625100	0.636100	0.620600	0.63350	+1.360%	12,963,623	-56.133%
2025-06-14	0.642400	0.643100	0.613600	0.62500	-2.724%	16,836,113	-55.536%
2025-06-13	0.661700	0.661700	0.618000	0.64250	-2.902%	47,953,438	-56.747%
2025-06-12	0.698200	0.700400	0.657400	0.66170	-5.241%	23,018,537	-58.002%
2025-06-11	0.716900	0.731500	0.691300	0.69830	-2.595%	37,436,722	-60.203%
2025-06-10	0.705300	0.720700	0.686500	0.71690	+1.645%	38,001,737	-61.236%
2025-06-09	0.670700	0.708200	0.657000	0.70530	+5.159%	19,830,507	-60.598%
2025-06-08	0.657979	0.679900	0.650070	0.67070	+0.857%	17,005,443	-58.566%
2025-06-07	0.656200	0.671100	0.650100	0.66500	+1.372%	11,240,550	-58.211%
2025-06-06	0.626100	0.672800	0.621600	0.65600	+4.725%	28,311,879	-57.637%
2025-06-05	0.666000	0.690400	0.618800	0.62640	-5.904%	46,440,015	-55.635%
2025-06-04	0.684200	0.703000	0.662400	0.66570	-2.704%	16,958,567	-58.254%
2025-06-03	0.690100	0.707600	0.674400	0.68420	-0.855%	15,738,201	-59.383%
2025-06-02	0.685900	0.692500	0.664000	0.69010	+0.627%	19,614,945	-59.730%
2025-06-01	0.678839	0.688300	0.654700	0.68580	-0.044%	17,255,769	-59.478%
2025-05-31	0.689500	0.695500	0.656300	0.68610	-0.450%	37,314,235	-59.496%
2025-05-30	0.708407	0.727900	0.682400	0.68920	-4.596%	46,019,628	-59.678%
2025-05-29	0.747900	0.765400	0.719900	0.72240	-3.422%	31,981,117	-61.531%
2025-05-28	0.758600	0.761700	0.732600	0.74800	-1.436%	24,406,716	-62.848%
2025-05-27	0.760700	0.779800	0.743600	0.75890	-0.250%	27,921,050	-63.381%
2025-05-26	0.760000	0.777600	0.751300	0.76080	+0.066%	21,835,118	-63.473%
2025-05-25	0.745800	0.760800	0.727000	0.76030	+1.780%	27,977,766	-63.449%
2025-05-24	0.747100	0.767000	0.741400	0.74700	-0.067%	17,915,725	-62.798%
2025-05-23	0.830962	0.841700	0.740500	0.74750	-7.648%	63,828,146	-62.823%
2025-05-22	0.769800	0.810900	0.769000	0.80940	+5.185%	32,466,921	-65.666%
2025-05-21	0.746400	0.784400	0.737000	0.76950	+3.109%	41,693,860	-63.886%
2025-05-20	0.743000	0.754600	0.722900	0.74630	+0.458%	24,511,477	-62.763%
2025-05-19	0.761000	0.765300	0.710000	0.74290	-2.211%	34,035,897	-62.593%
2025-05-18	0.742400	0.776800	0.717700	0.75970	+2.220%	38,320,670	-63.420%
2025-05-17	0.759100	0.781400	0.727000	0.74320	-2.069%	33,902,975	-62.608%
2025-05-16	0.780500	0.787297	0.750700	0.75890	-0.498%	28,810,026	-63.381%
2025-05-15	0.799100	0.810500	0.744600	0.76270	-4.519%	47,729,315	-63.564%
2025-05-14	0.815212	0.833600	0.788600	0.79880	-3.747%	39,609,577	-65.210%
2025-05-13	0.816600	0.842100	0.771700	0.82990	+1.579%	42,889,666	-66.514%
2025-05-12	0.805000	0.864400	0.780100	0.81700	+1.440%	78,622,180	-65.985%
2025-05-11	0.840400	0.846500	0.781500	0.80540	-4.176%	37,558,647	-65.495%
2025-05-10	0.777200	0.843400	0.769700	0.84050	+8.117%	50,285,437	-66.936%
2025-05-09	0.769400	0.818100	0.753600	0.77740	+1.053%	61,449,635	-64.253%
2025-05-08	0.671700	0.770900	0.669900	0.76930	+14.547%	56,496,395	-63.876%
2025-05-07	0.676532	0.689100	0.655200	0.67160	-1.046%	25,126,037	-58.621%
2025-05-06	0.662200	0.680700	0.642500	0.67870	+2.492%	27,901,534	-59.054%
2025-05-05	0.675900	0.691900	0.654000	0.66220	-2.085%	31,571,434	-58.034%
2025-05-04	0.699200	0.714600	0.672000	0.67630	-3.358%	29,568,553	-58.909%
2025-05-03	0.698300	0.730600	0.692100	0.69980	+0.186%	37,222,570	-60.289%
2025-05-02	0.705800	0.725500	0.689200	0.69850	-0.950%	38,806,982	-60.215%
2025-05-01	0.682600	0.714700	0.678500	0.70520	+3.462%	23,129,097	-60.593%
2025-04-30	0.701039	0.706100	0.665200	0.68160	-2.055%	24,712,625	-59.228%
2025-04-29	0.705900	0.718300	0.689200	0.69590	-1.389%	26,719,311	-60.066%
2025-04-28	0.703600	0.729300	0.682400	0.70570	+0.327%	41,723,814	-60.621%
2025-04-27	0.707300	0.718200	0.691100	0.70340	-0.537%	27,216,086	-60.492%
2025-04-26	0.714300	0.734600	0.699900	0.70720	-0.925%	33,686,299	-60.704%
2025-04-25	0.722200	0.733500	0.702200	0.71380	-1.149%	45,717,868	-61.068%
2025-04-24	0.698300	0.746100	0.670200	0.72210	+3.438%	52,452,938	-61.515%
2025-04-23	0.692850	0.718500	0.677500	0.69810	+2.692%	50,215,654	-60.192%
2025-04-22	0.623700	0.685100	0.615600	0.67980	+8.907%	39,051,812	-59.120%
2025-04-21	0.621400	0.650800	0.616200	0.62420	+0.661%	33,364,024	-55.479%
2025-04-20	0.628200	0.634600	0.609800	0.62010	-1.258%	19,635,473	-55.185%
2025-04-19	0.628200	0.634800	0.619000	0.62800	+0.080%	16,007,741	-55.748%
2025-04-18	0.615700	0.631900	0.610300	0.62750	+1.768%	15,895,231	-55.713%
2025-04-17	0.610300	0.629700	0.607000	0.61660	+0.983%	26,402,988	-54.930%
2025-04-16	0.612607	0.624700	0.594600	0.61060	+0.246%	35,516,924	-54.487%
2025-04-15	0.634200	0.648600	0.607000	0.60910	-4.124%	41,329,436	-54.375%
2025-04-14	0.638300	0.657300	0.627900	0.63530	-0.439%	35,499,454	-56.257%
2025-04-13	0.659700	0.668600	0.629900	0.63810	-3.230%	37,564,548	-56.449%
2025-04-12	0.623500	0.667200	0.616600	0.65940	+5.741%	34,420,455	-57.856%
2025-04-11	0.608300	0.644900	0.605700	0.62360	+2.364%	43,701,983	-55.436%
2025-04-10	0.631800	0.633500	0.585300	0.60920	-3.501%	41,762,153	-54.383%
2025-04-09	0.549554	0.646400	0.536000	0.63130	+13.156%	89,574,648	-55.980%
2025-04-08	0.587385	0.620715	0.552200	0.55790	-4.795%	65,702,125	-50.188%
2025-04-07	0.573283	0.673374	0.510500	0.58600	+2.215%	130,918,236	-52.577%
2025-04-06	0.652961	0.654900	0.559300	0.57330	-12.406%	56,916,455	-51.526%
2025-04-05	0.660188	0.667200	0.644800	0.65450	-0.848%	14,046,097	-57.540%
2025-04-04	0.650600	0.671300	0.627400	0.66010	+1.460%	35,922,672	-57.900%
2025-04-03	0.638400	0.657500	0.612800	0.65060	+1.672%	29,853,676	-57.286%
2025-04-02	0.677200	0.710600	0.634600	0.63990	-5.508%	43,101,815	-56.571%
2025-04-01	0.661100	0.694500	0.657700	0.67720	+2.373%	25,144,521	-58.963%
2025-03-31	0.661600	0.665500	0.629400	0.66150	+0.076%	30,607,473	-57.989%
2025-03-30	0.672700	0.687600	0.651100	0.66100	-1.783%	19,545,505	-57.958%
2025-03-29	0.698120	0.711700	0.658700	0.67300	-4.620%	27,242,556	-58.707%
2025-03-28	0.738500	0.747300	0.687600	0.70560	-4.364%	27,811,155	-60.615%
2025-03-27	0.728300	0.744400	0.720800	0.73780	+1.235%	21,050,050	-62.334%
2025-03-26	0.744200	0.774400	0.719700	0.72880	-2.161%	33,978,006	-61.869%
2025-03-25	0.731700	0.773300	0.720900	0.74490	+1.748%	39,761,889	-62.693%
2025-03-24	0.710300	0.745500	0.705600	0.73210	+3.026%	30,721,554	-62.041%
2025-03-23	0.711683	0.715900	0.691200	0.71060	+1.355%	26,763,749	-60.892%
2025-03-22	0.704400	0.715800	0.697100	0.70110	-0.497%	10,418,644	-60.362%
2025-03-21	0.717300	0.727400	0.700200	0.70460	-1.812%	20,145,125	-60.559%
2025-03-20	0.744400	0.754900	0.711700	0.71760	-3.548%	32,000,591	-61.274%
2025-03-19	0.702000	0.747200	0.700200	0.74400	+6.058%	40,059,432	-62.648%
2025-03-18	0.718000	0.718400	0.681600	0.70150	-2.230%	20,782,166	-60.385%
2025-03-17	0.707990	0.730000	0.700600	0.71750	+1.787%	24,296,546	-61.268%
2025-03-16	0.747100	0.747300	0.693600	0.70490	-5.611%	24,703,544	-60.576%
2025-03-15	0.737200	0.759700	0.730800	0.74680	+1.288%	23,534,603	-62.788%
2025-03-14	0.702800	0.751200	0.696300	0.73730	+4.924%	39,186,502	-62.308%
2025-03-13	0.735700	0.741900	0.690600	0.70270	-4.524%	46,915,701	-60.453%
2025-03-12	0.724100	0.768400	0.711000	0.73600	+1.657%	52,716,278	-62.242%
2025-03-11	0.671100	0.744300	0.646800	0.72400	+7.931%	80,397,535	-61.616%
2025-03-10	0.745047	0.779094	0.657900	0.67080	-7.001%	74,678,650	-58.572%
2025-03-09	0.801387	0.817400	0.709000	0.72130	-10.386%	57,712,389	-61.472%
2025-03-08	0.817700	0.838800	0.792900	0.80490	-1.626%	38,714,410	-65.474%
2025-03-07	0.906700	0.921400	0.806000	0.81820	-9.691%	108,553,957	-66.035%
2025-03-06	0.973900	0.994000	0.885100	0.90600	-7.001%	57,373,281	-69.327%
2025-03-05	0.940500	1.027500	0.913600	0.97420	+3.561%	69,398,099	-71.474%
2025-03-04	0.857100	0.955800	0.757000	0.94070	+9.754%	105,743,825	-70.458%
2025-03-03	1.130781	1.174500	0.819800	0.85710	-24.485%	143,110,714	-67.577%
2025-03-02	0.658100	1.147800	0.644700	1.13500	+72.283%	189,083,296	-75.515%
2025-03-01	0.632500	0.676700	0.625100	0.65880	+4.158%	11,513,077	-57.817%
2025-02-28	0.645100	0.645700	0.564700	0.63250	-1.908%	27,266,609	-56.063%
2025-02-27	0.646600	0.679200	0.625500	0.64480	-0.309%	10,686,961	-56.901%
2025-02-26	0.682800	0.694500	0.630600	0.64680	-5.189%	22,262,398	-57.035%
2025-02-25	0.681200	0.694300	0.626000	0.68220	+0.162%	28,453,742	-59.264%
2025-02-24	0.729459	0.777400	0.669800	0.68110	-11.499%	24,229,330	-59.198%
2025-02-23	0.773700	0.788500	0.759800	0.76960	-0.491%	7,884,449	-63.890%
2025-02-22	0.759800	0.784400	0.756800	0.77340	+1.536%	8,980,652	-64.068%
2025-02-21	0.803800	0.818900	0.750000	0.76170	-5.261%	17,457,733	-63.516%
2025-02-20	0.774500	0.811400	0.770400	0.80400	+3.889%	13,603,144	-65.435%
2025-02-19	0.752800	0.776000	0.732700	0.77390	+2.707%	16,477,790	-64.091%
2025-02-18	0.809693	0.814100	0.734800	0.75350	-6.860%	20,378,623	-63.119%
2025-02-17	0.774061	0.829900	0.770500	0.80900	+4.874%	25,046,017	-65.649%
2025-02-16	0.782137	0.789200	0.761100	0.77140	-1.242%	8,430,871	-63.975%
2025-02-15	0.801046	0.814000	0.775000	0.78110	-2.350%	8,711,532	-64.422%
2025-02-14	0.813650	0.829300	0.789300	0.79990	-1.308%	18,379,622	-65.258%
2025-02-13	0.793977	0.830900	0.769100	0.81050	+1.312%	16,443,830	-65.713%
2025-02-12	0.776753	0.807900	0.746500	0.80000	+2.828%	31,528,997	-65.263%
2025-02-11	0.713304	0.821300	0.710400	0.77800	+9.300%	60,693,089	-64.280%
2025-02-10	0.684356	0.724600	0.663400	0.71180	+4.415%	25,820,831	-60.958%

.dark-mode .KsqNCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsqNCF{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto Composite

ADAUSDC
Cardano / USD Coin
crypto Composite