Dark

ADAETH
Cardano / Ethereum
crypto

Delayed

Feb 11, 2026 1:00:00 AM EST

0.000130600ETH+0.462%(+0.000000600)6,3530

Composite
0.000135200 Binance
0.000135200 HitBTC
0.000135144 Coinbase
0.000135000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.0001296	0.0001314	0.0001296	0.0001306	+0.462%	6,353	0.000%
2026-02-10	0.0001277	0.0001321	0.0001277	0.0001300	+1.325%	107,804	+0.462%
2026-02-09	0.0001294	0.0001305	0.0001273	0.0001283	-0.543%	54,857	+1.793%
2026-02-08	0.0001304	0.0001308	0.0001281	0.0001290	-0.998%	64,896	+1.240%
2026-02-07	0.0001336	0.0001359	0.0001300	0.0001303	-2.906%	122,294	+0.230%
2026-02-06	0.0001333	0.0001386	0.0001274	0.0001342	+0.149%	365,681	-2.683%
2026-02-05	0.0001334	0.0001351	0.0001297	0.0001340	+0.828%	151,131	-2.537%
2026-02-04	0.0001307	0.0001355	0.0001307	0.0001329	+1.528%	159,253	-1.731%
2026-02-03	0.0001276	0.0001337	0.0001274	0.0001309	+2.667%	131,258	-0.229%
2026-02-02	0.0001259	0.0001294	0.0001255	0.0001275	+1.594%	181,235	+2.431%
2026-02-01	0.0001203	0.0001270	0.0001201	0.0001255	+4.496%	221,482	+4.064%
2026-01-31	0.0001182	0.0001224	0.0001156	0.0001201	+1.094%	560,996	+8.743%
2026-01-30	0.0001185	0.0001213	0.0001178	0.0001188	-0.419%	168,016	+9.933%
2026-01-29	0.0001188	0.0001193	0.0001174	0.0001193	+0.505%	30,505	+9.472%
2026-01-28	0.0001193	0.0001195	0.0001182	0.0001187	-0.669%	22,313	+10.025%
2026-01-27	0.0001201	0.0001205	0.0001191	0.0001195	-0.500%	66,559	+9.289%
2026-01-26	0.0001207	0.0001218	0.0001196	0.0001201	-0.249%	72,871	+8.743%
2026-01-25	0.0001211	0.0001221	0.0001183	0.0001204	-0.742%	103,092	+8.472%
2026-01-24	0.0001214	0.0001218	0.0001210	0.0001213	-0.736%	11,338	+7.667%
2026-01-23	0.0001220	0.0001229	0.0001214	0.0001222	-0.163%	106,028	+6.874%
2026-01-22	0.0001218	0.0001229	0.0001206	0.0001224	+0.410%	12,147	+6.699%
2026-01-21	0.0001195	0.0001228	0.0001195	0.0001219	+2.008%	76,265	+7.137%
2026-01-20	0.0001159	0.0001195	0.0001145	0.0001195	+3.733%	171,899	+9.289%
2026-01-19	0.0001141	0.0001154	0.0001085	0.0001152	+0.611%	129,381	+13.368%
2026-01-18	0.0001196	0.0001197	0.0001145	0.0001145	-4.504%	398,241	+14.061%
2026-01-17	0.0001204	0.0001212	0.0001198	0.0001199	-0.167%	67,364	+8.924%
2026-01-16	0.0001186	0.0001210	0.0001167	0.0001201	+1.265%	28,322	+8.743%
2026-01-15	0.0001238	0.0001238	0.0001186	0.0001186	-3.890%	155,627	+10.118%
2026-01-14	0.0001270	0.0001280	0.0001221	0.0001234	-3.518%	163,657	+5.835%
2026-01-13	0.0001245	0.0001285	0.0001244	0.0001279	+2.484%	28,202	+2.111%
2026-01-12	0.0001252	0.0001274	0.0001230	0.0001248	-0.240%	152,178	+4.647%
2026-01-11	0.0001258	0.0001275	0.0001246	0.0001251	-0.477%	121,210	+4.396%
2026-01-10	0.0001263	0.0001265	0.0001253	0.0001257	-1.179%	148,068	+3.898%
2026-01-09	0.0001273	0.0001287	0.0001264	0.0001272	-0.235%	96,235	+2.673%
2026-01-08	0.0001268	0.0001275	0.0001247	0.0001275	+0.078%	151,884	+2.431%
2026-01-07	0.0001273	0.0001294	0.0001261	0.0001274	0.000%	15,212	+2.512%
2026-01-06	0.0001302	0.0001333	0.0001254	0.0001274	-2.375%	114,836	+2.512%
2026-01-05	0.0001272	0.0001309	0.0001250	0.0001305	+2.675%	287,025	+0.077%
2026-01-04	0.0001245	0.0001287	0.0001245	0.0001271	+2.006%	124,733	+2.754%
2026-01-03	0.0001269	0.0001274	0.0001240	0.0001246	-1.033%	171,753	+4.815%
2026-01-02	0.0001190	0.0001265	0.0001175	0.0001259	+5.709%	289,144	+3.733%
2026-01-01	0.0001121	0.0001198	0.0001102	0.0001191	+6.244%	984,086	+9.656%
2025-12-31	0.0001178	0.0001210	0.0001115	0.0001121	-5.161%	817,713	+16.503%
2025-12-30	0.0001204	0.0001208	0.0001178	0.0001182	-2.071%	201,018	+10.491%
2025-12-29	0.0001248	0.0001259	0.0001197	0.0001207	-3.363%	347,921	+8.202%
2025-12-28	0.0001255	0.0001279	0.0001234	0.0001249	-0.319%	440,624	+4.564%
2025-12-27	0.0001200	0.0001258	0.0001200	0.0001253	+4.941%	698,304	+4.230%
2025-12-26	0.0001183	0.0001202	0.0001181	0.0001194	+1.015%	43,975	+9.380%
2025-12-25	0.0001211	0.0001226	0.0001169	0.0001182	-2.152%	31,057	+10.491%
2025-12-24	0.0001226	0.0001226	0.0001208	0.0001208	-1.226%	30,865	+8.113%
2025-12-23	0.0001232	0.0001239	0.0001222	0.0001223	-1.212%	49,067	+6.787%
2025-12-22	0.0001219	0.0001252	0.0001211	0.0001238	+1.642%	66,465	+5.493%
2025-12-21	0.0001252	0.0001254	0.0001211	0.0001218	-3.025%	62,905	+7.225%
2025-12-20	0.0001263	0.0001272	0.0001247	0.0001256	-0.633%	74,346	+3.981%
2025-12-19	0.0001243	0.0001269	0.0001232	0.0001264	+1.771%	112,084	+3.323%
2025-12-18	0.0001294	0.0001294	0.0001242	0.0001242	-4.167%	124,436	+5.153%
2025-12-17	0.0001301	0.0001330	0.0001291	0.0001296	-0.461%	48,822	+0.772%
2025-12-16	0.0001310	0.0001318	0.0001300	0.0001302	-0.459%	51,596	+0.307%
2025-12-15	0.0001293	0.0001311	0.0001275	0.0001308	+1.160%	145,829	-0.153%
2025-12-14	0.0001316	0.0001316	0.0001285	0.0001293	-1.523%	97,415	+1.005%
2025-12-13	0.0001327	0.0001332	0.0001313	0.0001313	-0.906%	42,453	-0.533%
2025-12-12	0.0001315	0.0001341	0.0001300	0.0001325	+1.222%	55,346	-1.434%
2025-12-11	0.0001362	0.0001362	0.0001290	0.0001309	-4.032%	274,097	-0.229%
2025-12-10	0.0001403	0.0001420	0.0001363	0.0001364	-3.536%	142,472	-4.252%
2025-12-09	0.0001378	0.0001464	0.0001363	0.0001414	+1.800%	565,595	-7.638%
2025-12-08	0.0001360	0.0001411	0.0001359	0.0001389	+1.609%	109,253	-5.976%
2025-12-07	0.0001371	0.0001403	0.0001361	0.0001367	+0.293%	176,565	-4.462%
2025-12-06	0.0001374	0.0001379	0.0001357	0.0001363	-0.801%	52,626	-4.182%
2025-12-05	0.0001392	0.0001392	0.0001362	0.0001374	-1.927%	99,568	-4.949%
2025-12-04	0.0001411	0.0001420	0.0001394	0.0001401	-0.989%	64,481	-6.781%
2025-12-03	0.0001440	0.0001448	0.0001405	0.0001415	-2.414%	17,278	-7.703%
2025-12-02	0.0001381	0.0001465	0.0001381	0.0001450	+5.994%	56,108	-9.931%
2025-12-01	0.0001373	0.0001382	0.0001338	0.0001368	-1.724%	64,713	-4.532%
2025-11-30	0.0001381	0.0001404	0.0001381	0.0001392	+0.216%	8,168	-6.178%
2025-11-29	0.0001385	0.0001398	0.0001370	0.0001389	+0.579%	40,005	-5.976%
2025-11-28	0.0001434	0.0001473	0.0001374	0.0001381	-4.031%	415,720	-5.431%
2025-11-27	0.0001440	0.0001447	0.0001420	0.0001439	0.000%	96,032	-9.243%
2025-11-26	0.0001428	0.0001440	0.0001410	0.0001439	+0.912%	42,557	-9.243%
2025-11-25	0.0001454	0.0001458	0.0001412	0.0001426	-1.587%	129,205	-8.415%
2025-11-24	0.0001462	0.0001469	0.0001441	0.0001449	-0.753%	40,553	-9.869%
2025-11-23	0.0001453	0.0001475	0.0001450	0.0001460	-0.341%	212,227	-10.548%
2025-11-22	0.0001481	0.0001484	0.0001448	0.0001465	-1.080%	53,458	-10.853%
2025-11-21	0.0001523	0.0001541	0.0001466	0.0001481	-2.822%	90,498	-11.816%
2025-11-20	0.0001533	0.0001551	0.0001524	0.0001524	-0.587%	51,923	-14.304%
2025-11-19	0.0001512	0.0001537	0.0001509	0.0001533	+0.723%	54,745	-14.808%
2025-11-18	0.0001533	0.0001552	0.0001513	0.0001522	-1.552%	23,100	-14.192%
2025-11-17	0.0001567	0.0001567	0.0001523	0.0001546	-1.529%	79,597	-15.524%
2025-11-16	0.0001588	0.0001589	0.0001552	0.0001570	-1.382%	131,555	-16.815%
2025-11-15	0.0001608	0.0001615	0.0001582	0.0001592	+0.126%	17,886	-17.965%
2025-11-14	0.0001647	0.0001647	0.0001590	0.0001590	-2.930%	26,038	-17.862%
2025-11-13	0.0001602	0.0001642	0.0001593	0.0001638	+2.311%	61,220	-20.269%
2025-11-12	0.0001623	0.0001631	0.0001596	0.0001601	-1.779%	32,465	-18.426%
2025-11-11	0.0001653	0.0001666	0.0001618	0.0001630	-2.337%	115,011	-19.877%
2025-11-10	0.0001615	0.0001704	0.0001607	0.0001669	+3.600%	172,422	-21.750%
2025-11-09	0.0001665	0.0001665	0.0001607	0.0001611	-3.475%	43,694	-18.932%
2025-11-08	0.0001693	0.0001715	0.0001644	0.0001669	-0.596%	151,178	-21.750%
2025-11-07	0.0001604	0.0001718	0.0001604	0.0001679	+4.741%	472,077	-22.216%
2025-11-06	0.0001594	0.0001606	0.0001573	0.0001603	+0.250%	104,250	-18.528%
2025-11-05	0.0001590	0.0001621	0.0001567	0.0001599	+1.011%	168,567	-18.324%
2025-11-04	0.0001531	0.0001610	0.0001523	0.0001583	+3.194%	119,170	-17.498%
2025-11-03	0.0001556	0.0001558	0.0001469	0.0001534	-1.667%	110,058	-14.863%
2025-11-02	0.0001581	0.0001581	0.0001545	0.0001560	-0.952%	14,635	-16.282%
2025-11-01	0.0001581	0.0001586	0.0001573	0.0001575	-0.253%	58,822	-17.079%
2025-10-31	0.0001584	0.0001599	0.0001566	0.0001579	-0.127%	66,514	-17.289%
2025-10-30	0.0001642	0.0001642	0.0001581	0.0001581	-4.066%	106,566	-17.394%
2025-10-29	0.0001617	0.0001665	0.0001600	0.0001648	+1.728%	70,899	-20.752%
2025-10-28	0.0001619	0.0001628	0.0001609	0.0001620	+0.124%	26,314	-19.383%
2025-10-27	0.0001641	0.0001645	0.0001607	0.0001618	-1.221%	272,221	-19.283%
2025-10-26	0.0001653	0.0001671	0.0001638	0.0001638	-1.027%	99,567	-20.269%
2025-10-25	0.0001670	0.0001673	0.0001651	0.0001655	-0.779%	29,919	-21.088%
2025-10-24	0.0001666	0.0001671	0.0001635	0.0001668	+0.060%	43,307	-21.703%
2025-10-23	0.0001642	0.0001673	0.0001640	0.0001667	+1.895%	11,175	-21.656%
2025-10-22	0.0001668	0.0001668	0.0001636	0.0001636	-1.386%	50,483	-20.171%
2025-10-21	0.0001665	0.0001680	0.0001649	0.0001659	-0.420%	38,338	-21.278%
2025-10-20	0.0001631	0.0001676	0.0001631	0.0001666	+1.647%	56,909	-21.609%
2025-10-19	0.0001628	0.0001661	0.0001619	0.0001639	+0.306%	36,129	-20.317%
2025-10-18	0.0001634	0.0001645	0.0001624	0.0001634	+0.369%	66,608	-20.073%
2025-10-17	0.0001653	0.0001654	0.0001610	0.0001628	-1.691%	169,108	-19.779%
2025-10-16	0.0001677	0.0001681	0.0001650	0.0001656	-1.252%	183,741	-21.135%
2025-10-15	0.0001695	0.0001705	0.0001675	0.0001677	-0.887%	71,945	-22.123%
2025-10-14	0.0001714	0.0001719	0.0001683	0.0001692	-1.742%	42,308	-22.813%
2025-10-13	0.0001691	0.0001744	0.0001608	0.0001722	+2.257%	710,163	-24.158%
2025-10-12	0.0001689	0.0001700	0.0001658	0.0001684	-0.355%	194,563	-22.447%
2025-10-11	0.0001704	0.0001778	0.0001640	0.0001690	-0.763%	814,730	-22.722%
2025-10-10	0.0001860	0.0001946	0.0001350	0.0001703	-8.637%	1,849,039	-23.312%
2025-10-09	0.0001850	0.0001868	0.0001839	0.0001864	+0.594%	53,019	-29.936%
2025-10-08	0.0001844	0.0001868	0.0001825	0.0001853	+0.871%	63,199	-29.520%
2025-10-07	0.0001862	0.0001871	0.0001812	0.0001837	-1.077%	43,322	-28.906%
2025-10-06	0.0001855	0.0001874	0.0001852	0.0001857	+0.108%	68,590	-29.672%
2025-10-05	0.0001870	0.0001915	0.0001838	0.0001855	-0.961%	39,292	-29.596%
2025-10-04	0.0001921	0.0001921	0.0001865	0.0001873	-2.397%	62,837	-30.272%
2025-10-03	0.0001931	0.0001949	0.0001902	0.0001919	-1.133%	1,055,414	-31.944%
2025-10-02	0.0001958	0.0001958	0.0001920	0.0001941	-0.665%	22,928	-32.715%
2025-10-01	0.0001949	0.0001955	0.0001920	0.0001954	+0.826%	92,869	-33.163%
2025-09-30	0.0001909	0.0001938	0.0001896	0.0001938	+1.254%	22,145	-32.611%
2025-09-29	0.0001953	0.0001953	0.0001899	0.0001914	-1.947%	156,100	-31.766%
2025-09-28	0.0001937	0.0001966	0.0001922	0.0001952	0.000%	51,463	-33.094%
2025-09-27	0.0001966	0.0001968	0.0001945	0.0001952	-0.712%	6,914	-33.094%
2025-09-26	0.0001982	0.0001984	0.0001950	0.0001966	-0.405%	15,843	-33.571%
2025-09-25	0.0001961	0.0001990	0.0001948	0.0001974	+0.663%	43,468	-33.840%
2025-09-24	0.0001942	0.0001978	0.0001926	0.0001961	+1.082%	50,184	-33.401%
2025-09-23	0.0001959	0.0001969	0.0001940	0.0001940	-1.121%	68,798	-32.680%
2025-09-22	0.0001993	0.0002010	0.0001930	0.0001962	-1.258%	52,740	-33.435%
2025-09-21	0.0001993	0.0002013	0.0001965	0.0001987	-0.301%	262,550	-34.273%
2025-09-20	0.0001996	0.0002024	0.0001974	0.0001993	0.000%	117,935	-34.471%
2025-09-19	0.0002024	0.0002027	0.0001981	0.0001993	-0.895%	106,397	-34.471%
2025-09-18	0.0001988	0.0002030	0.0001972	0.0002011	+1.617%	427,569	-35.057%
2025-09-17	0.0001950	0.0001990	0.0001928	0.0001979	+1.383%	1,668,566	-34.007%
2025-09-16	0.0001910	0.0001961	0.0001901	0.0001952	+2.360%	178,747	-33.094%
2025-09-15	0.0001927	0.0001939	0.0001883	0.0001907	-1.140%	118,508	-31.515%
2025-09-14	0.0001986	0.0001986	0.0001921	0.0001929	-3.163%	133,666	-32.297%
2025-09-13	0.0001953	0.0002025	0.0001953	0.0001992	+2.311%	179,754	-34.438%
2025-09-12	0.0002001	0.0002010	0.0001933	0.0001947	-2.747%	95,357	-32.922%
2025-09-11	0.0002033	0.0002036	0.0001976	0.0002002	-1.476%	115,572	-34.765%
2025-09-10	0.0002006	0.0002039	0.0002006	0.0002032	+1.095%	154,911	-35.728%
2025-09-09	0.0002014	0.0002049	0.0001995	0.0002010	+0.050%	189,891	-35.025%
2025-09-08	0.0001937	0.0002011	0.0001935	0.0002009	+3.450%	170,224	-34.993%
2025-09-07	0.0001914	0.0001946	0.0001914	0.0001942	+1.463%	100,480	-32.750%
2025-09-06	0.0001930	0.0001933	0.0001910	0.0001914	-0.829%	57,590	-31.766%
2025-09-05	0.0001875	0.0001933	0.0001873	0.0001930	+2.769%	65,706	-32.332%
2025-09-04	0.0001880	0.0001884	0.0001853	0.0001878	0.000%	116,394	-30.458%
2025-09-03	0.0001930	0.0001938	0.0001871	0.0001878	-2.238%	31,899	-30.458%
2025-09-02	0.0001858	0.0001925	0.0001858	0.0001921	+3.391%	58,636	-32.015%
2025-09-01	0.0001848	0.0001894	0.0001822	0.0001858	+0.541%	97,526	-29.709%
2025-08-31	0.0001869	0.0001877	0.0001833	0.0001848	-1.754%	50,873	-29.329%
2025-08-30	0.0001898	0.0001922	0.0001854	0.0001881	-0.791%	21,777	-30.569%
2025-08-29	0.0001905	0.0001931	0.0001880	0.0001896	-0.733%	296,330	-31.118%
2025-08-28	0.0001891	0.0001913	0.0001879	0.0001910	+1.112%	132,233	-31.623%
2025-08-27	0.0001884	0.0001898	0.0001865	0.0001889	+0.265%	56,730	-30.863%
2025-08-26	0.0001914	0.0001926	0.0001873	0.0001884	-1.361%	50,816	-30.679%
2025-08-25	0.0001903	0.0001947	0.0001850	0.0001910	+0.157%	262,999	-31.623%
2025-08-24	0.0001913	0.0001955	0.0001863	0.0001907	-0.366%	160,424	-31.515%
2025-08-23	0.0001928	0.0001974	0.0001902	0.0001914	-0.623%	221,459	-31.766%
2025-08-22	0.0002018	0.0002027	0.0001900	0.0001926	-3.988%	413,811	-32.191%
2025-08-21	0.0002037	0.0002061	0.0002006	0.0002006	-1.618%	62,592	-34.895%
2025-08-20	0.0002075	0.0002075	0.0002013	0.0002039	-1.735%	87,385	-35.949%
2025-08-19	0.0002137	0.0002214	0.0002050	0.0002075	-3.037%	156,158	-37.060%
2025-08-18	0.0002151	0.0002162	0.0002085	0.0002140	-0.372%	80,405	-38.972%
2025-08-17	0.0002075	0.0002172	0.0002056	0.0002148	+3.319%	94,063	-39.199%
2025-08-16	0.0002136	0.0002194	0.0002057	0.0002079	-2.165%	195,734	-37.181%
2025-08-15	0.0002051	0.0002150	0.0001991	0.0002125	+4.269%	715,562	-38.541%
2025-08-14	0.0001916	0.0002130	0.0001732	0.0002038	+7.207%	3,329,667	-35.918%
2025-08-13	0.0001829	0.0001938	0.0001814	0.0001901	+3.766%	252,675	-31.299%
2025-08-12	0.0001834	0.0001886	0.0001792	0.0001832	+0.055%	296,658	-28.712%
2025-08-11	0.0001881	0.0001927	0.0001823	0.0001831	-2.865%	523,266	-28.673%
2025-08-10	0.0001880	0.0001960	0.0001843	0.0001885	+0.106%	612,569	-30.716%
2025-08-09	0.0001976	0.0001982	0.0001883	0.0001883	-4.465%	300,945	-30.643%
2025-08-08	0.0002017	0.0002056	0.0001955	0.0001971	-2.184%	194,445	-33.739%
2025-08-07	0.0002014	0.0002015	0.0001964	0.0002015	0.000%	61,661	-35.186%
2025-08-06	0.0002014	0.0002028	0.0001990	0.0002015	+0.199%	80,602	-35.186%
2025-08-05	0.0002031	0.0002055	0.0002007	0.0002011	-1.033%	67,740	-35.057%
2025-08-04	0.0002092	0.0002092	0.0002018	0.0002032	-1.978%	67,396	-35.728%
2025-08-03	0.0002054	0.0002093	0.0002048	0.0002073	+0.876%	61,728	-37.000%
2025-08-02	0.0002042	0.0002061	0.0002011	0.0002055	+0.195%	56,819	-36.448%
2025-08-01	0.0001999	0.0002080	0.0001966	0.0002051	+2.550%	88,573	-36.324%
2025-07-31	0.0002005	0.0002037	0.0001993	0.0002000	-0.398%	129,538	-34.700%
2025-07-30	0.0002063	0.0002070	0.0001986	0.0002008	-2.666%	138,891	-34.960%
2025-07-29	0.0002094	0.0002101	0.0002053	0.0002063	-1.339%	132,555	-36.694%
2025-07-28	0.0002154	0.0002170	0.0002086	0.0002091	-2.654%	107,528	-37.542%
2025-07-27	0.0002194	0.0002207	0.0002144	0.0002148	-2.364%	89,295	-39.199%
2025-07-26	0.0002189	0.0002235	0.0002185	0.0002200	+0.548%	46,363	-40.636%
2025-07-25	0.0002182	0.0002217	0.0002140	0.0002188	+0.505%	169,723	-40.311%
2025-07-24	0.0002262	0.0002262	0.0002167	0.0002177	-3.244%	671,989	-40.009%
2025-07-23	0.0002405	0.0002405	0.0002230	0.0002250	-6.639%	531,865	-41.956%
2025-07-22	0.0002362	0.0002410	0.0002340	0.0002410	+2.119%	154,163	-45.809%
2025-07-21	0.0002275	0.0002443	0.0002271	0.0002360	+3.373%	309,341	-44.661%
2025-07-20	0.0002303	0.0002336	0.0002260	0.0002283	-1.212%	482,889	-42.795%
2025-07-19	0.0002306	0.0002335	0.0002296	0.0002311	+0.478%	81,435	-43.488%
2025-07-18	0.0002372	0.0002454	0.0002284	0.0002300	-2.831%	2,433,570	-43.217%
2025-07-17	0.0002271	0.0002402	0.0002230	0.0002367	+4.503%	739,618	-44.825%
2025-07-16	0.0002384	0.0002430	0.0002259	0.0002265	-5.151%	1,238,905	-42.340%
2025-07-15	0.0002438	0.0002461	0.0002371	0.0002388	-1.769%	195,511	-45.310%
2025-07-14	0.0002483	0.0002541	0.0002410	0.0002431	-1.817%	300,457	-46.277%
2025-07-13	0.0002407	0.0002520	0.0002407	0.0002476	+2.952%	236,194	-47.254%
2025-07-12	0.0002403	0.0002480	0.0002374	0.0002405	+0.250%	123,720	-45.696%
2025-07-11	0.0002292	0.0002600	0.0002291	0.0002399	+4.668%	553,082	-45.561%
2025-07-10	0.0002244	0.0002330	0.0002223	0.0002292	+1.776%	133,468	-43.019%
2025-07-09	0.0002245	0.0002338	0.0002239	0.0002252	+0.133%	60,217	-42.007%
2025-07-08	0.0002282	0.0002282	0.0002244	0.0002249	-1.489%	88,598	-41.930%
2025-07-07	0.0002280	0.0002312	0.0002269	0.0002283	+0.132%	61,328	-42.795%
2025-07-06	0.0002278	0.0002302	0.0002271	0.0002280	-0.088%	46,909	-42.719%
2025-07-05	0.0002296	0.0002302	0.0002277	0.0002282	-0.262%	3,608	-42.770%
2025-07-04	0.0002314	0.0002314	0.0002270	0.0002288	-1.124%	15,719	-42.920%
2025-07-03	0.0002284	0.0002348	0.0002284	0.0002314	+2.073%	86,886	-43.561%
2025-07-02	0.0002255	0.0002350	0.0002255	0.0002267	+0.621%	178,706	-42.391%
2025-07-01	0.0002308	0.0002308	0.0002236	0.0002253	-2.256%	229,165	-42.033%
2025-06-30	0.0002291	0.0002344	0.0002268	0.0002305	-0.087%	26,945	-43.341%
2025-06-29	0.0002325	0.0002360	0.0002281	0.0002307	-0.560%	110,137	-43.390%
2025-06-28	0.0002308	0.0002322	0.0002297	0.0002320	+0.520%	14,488	-43.707%
2025-06-27	0.0002301	0.0002309	0.0002261	0.0002308	+0.610%	40,626	-43.414%
2025-06-26	0.0002341	0.0002344	0.0002270	0.0002294	-1.966%	168,572	-43.069%
2025-06-25	0.0002397	0.0002400	0.0002335	0.0002340	-2.500%	206,711	-44.188%
2025-06-24	0.0002405	0.0002439	0.0002386	0.0002400	-0.208%	27,814	-45.583%
2025-06-23	0.0002423	0.0002449	0.0002384	0.0002405	-1.110%	62,242	-45.696%
2025-06-22	0.0002422	0.0002447	0.0002390	0.0002432	+0.704%	44,552	-46.299%
2025-06-21	0.0002404	0.0002460	0.0002356	0.0002415	+0.751%	98,634	-45.921%
2025-06-20	0.0002387	0.0002398	0.0002324	0.0002397	+0.335%	107,162	-45.515%
2025-06-19	0.0002399	0.0002403	0.0002363	0.0002389	-0.251%	84,066	-45.333%
2025-06-18	0.0002431	0.0002443	0.0002370	0.0002395	-1.400%	110,898	-45.470%
2025-06-17	0.0002448	0.0002463	0.0002420	0.0002429	-2.450%	57,474	-46.233%
2025-06-16	0.0002486	0.0002497	0.0002447	0.0002490	+0.080%	124,771	-47.550%
2025-06-15	0.0002467	0.0002497	0.0002467	0.0002488	+0.851%	53,598	-47.508%
2025-06-14	0.0002492	0.0002508	0.0002458	0.0002467	-0.884%	60,117	-47.061%
2025-06-13	0.0002507	0.0002534	0.0002487	0.0002489	-0.797%	35,982	-47.529%
2025-06-12	0.0002516	0.0002522	0.0002474	0.0002509	-0.040%	76,742	-47.947%
2025-06-11	0.0002547	0.0002614	0.0002500	0.0002510	-1.915%	176,476	-47.968%
2025-06-10	0.0002636	0.0002644	0.0002529	0.0002559	-2.626%	196,324	-48.964%
2025-06-09	0.0002660	0.0002670	0.0002625	0.0002628	-1.425%	134,912	-50.304%
2025-06-08	0.0002623	0.0002691	0.0002614	0.0002666	+1.253%	47,567	-51.013%
2025-06-07	0.0002648	0.0002687	0.0002630	0.0002633	-0.303%	77,272	-50.399%
2025-06-06	0.0002601	0.0002671	0.0002581	0.0002641	+2.048%	115,530	-50.549%
2025-06-05	0.0002561	0.0002615	0.0002534	0.0002588	+1.570%	95,482	-49.536%
2025-06-04	0.0002639	0.0002661	0.0002548	0.0002548	-3.412%	140,211	-48.744%
2025-06-03	0.0002665	0.0002679	0.0002601	0.0002638	-1.530%	208,472	-50.493%
2025-06-02	0.0002694	0.0002730	0.0002646	0.0002679	-0.631%	88,422	-51.250%
2025-06-01	0.0002712	0.0002712	0.0002647	0.0002696	-0.590%	68,729	-51.558%
2025-05-31	0.0002711	0.0002726	0.0002620	0.0002712	-0.477%	486,655	-51.844%
2025-05-30	0.0002748	0.0002766	0.0002670	0.0002725	-0.909%	101,272	-52.073%
2025-05-29	0.0002780	0.0002796	0.0002730	0.0002750	-1.292%	75,999	-52.509%
2025-05-28	0.0002854	0.0002873	0.0002786	0.0002786	-2.108%	77,065	-53.123%
2025-05-27	0.0002950	0.0002954	0.0002842	0.0002846	-3.721%	86,929	-54.111%
2025-05-26	0.0002971	0.0003002	0.0002953	0.0002956	-0.772%	19,976	-55.819%
2025-05-25	0.0002957	0.0002985	0.0002940	0.0002979	+0.880%	42,914	-56.160%
2025-05-24	0.0002960	0.0002976	0.0002943	0.0002953	-0.572%	19,197	-55.774%
2025-05-23	0.0003055	0.0003090	0.0002970	0.0002970	-2.367%	60,417	-56.027%
2025-05-22	0.0003020	0.0003044	0.0002988	0.0003042	+0.762%	29,784	-57.068%
2025-05-21	0.0002945	0.0003050	0.0002926	0.0003019	+2.339%	195,526	-56.741%
2025-05-20	0.0002947	0.0002971	0.0002890	0.0002950	+0.034%	91,630	-55.729%
2025-05-19	0.0003052	0.0003061	0.0002929	0.0002949	-3.089%	134,619	-55.714%
2025-05-18	0.0002990	0.0003092	0.0002979	0.0003043	+1.433%	360,224	-57.082%
2025-05-17	0.0002998	0.0003111	0.0002966	0.0003000	+0.402%	90,818	-56.467%
2025-05-16	0.0002990	0.0003030	0.0002962	0.0002988	-0.067%	546,116	-56.292%
2025-05-15	0.0003058	0.0003075	0.0002973	0.0002990	-2.606%	654,534	-56.321%
2025-05-14	0.0003106	0.0003151	0.0003055	0.0003070	-1.032%	160,765	-57.459%
2025-05-13	0.0003241	0.0003241	0.0003074	0.0003102	-6.028%	140,162	-57.898%
2025-05-12	0.0003202	0.0003374	0.0003202	0.0003301	+2.995%	66,577	-60.436%
2025-05-11	0.0003240	0.0003247	0.0003166	0.0003205	-1.415%	73,777	-59.251%
2025-05-10	0.0003326	0.0003377	0.0003206	0.0003251	-2.019%	221,839	-59.828%
2025-05-09	0.0003488	0.0003512	0.0003269	0.0003318	-4.792%	452,106	-60.639%
2025-05-08	0.0003703	0.0003791	0.0003450	0.0003485	-5.734%	199,428	-62.525%
2025-05-07	0.0003728	0.0003734	0.0003628	0.0003697	-1.282%	85,673	-64.674%
2025-05-06	0.0003651	0.0003745	0.0003637	0.0003745	+2.743%	38,968	-65.127%
2025-05-05	0.0003736	0.0003800	0.0003638	0.0003645	-2.226%	69,617	-64.170%
2025-05-04	0.0003812	0.0003860	0.0003721	0.0003728	-2.332%	169,568	-64.968%
2025-05-03	0.0003783	0.0003964	0.0003783	0.0003817	+0.979%	51,547	-65.785%
2025-05-02	0.0003841	0.0003916	0.0003757	0.0003780	-2.047%	35,499	-65.450%
2025-05-01	0.0003820	0.0003864	0.0003785	0.0003859	+1.767%	42,324	-66.157%
2025-04-30	0.0003868	0.0003874	0.0003792	0.0003792	-1.939%	84,350	-65.559%
2025-04-29	0.0003918	0.0003939	0.0003866	0.0003867	-1.049%	25,032	-66.227%
2025-04-28	0.0003913	0.0004032	0.0003877	0.0003908	-0.509%	127,418	-66.581%
2025-04-27	0.0003877	0.0003973	0.0003851	0.0003928	+0.744%	82,823	-66.752%
2025-04-26	0.0004000	0.0004060	0.0003882	0.0003899	-1.961%	120,846	-66.504%
2025-04-25	0.0004063	0.0004063	0.0003954	0.0003977	-2.525%	146,363	-67.161%
2025-04-24	0.0003887	0.0004190	0.0003856	0.0004080	+5.209%	171,314	-67.990%
2025-04-23	0.0003873	0.0003946	0.0003822	0.0003878	-0.436%	49,576	-66.323%
2025-04-22	0.0003961	0.0004000	0.0003785	0.0003895	-1.042%	72,077	-66.470%
2025-04-21	0.0003912	0.0003967	0.0003907	0.0003936	+0.742%	29,197	-66.819%
2025-04-20	0.0003907	0.0003922	0.0003884	0.0003907	+0.179%	30,864	-66.573%
2025-04-19	0.0003960	0.0003979	0.0003842	0.0003900	-1.015%	8,537	-66.513%
2025-04-18	0.0003896	0.0003950	0.0003854	0.0003940	+0.664%	87,061	-66.853%
2025-04-17	0.0003855	0.0003931	0.0003850	0.0003914	+1.085%	18,579	-66.633%
2025-04-16	0.0003840	0.0003913	0.0003815	0.0003872	+0.860%	63,775	-66.271%
2025-04-15	0.0003915	0.0003935	0.0003820	0.0003839	-1.966%	121,656	-65.981%
2025-04-14	0.0003994	0.0004000	0.0003846	0.0003916	-1.928%	69,135	-66.650%
2025-04-13	0.0004028	0.0004099	0.0003981	0.0003993	-0.349%	130,392	-67.293%
2025-04-12	0.0003981	0.0004032	0.0003966	0.0004007	+0.628%	48,615	-67.407%
2025-04-11	0.0004004	0.0004119	0.0003960	0.0003982	-0.574%	122,883	-67.202%
2025-04-10	0.0003806	0.0004005	0.0003785	0.0004005	+5.256%	102,951	-67.391%
2025-04-09	0.0003790	0.0003933	0.0003784	0.0003805	+0.264%	189,108	-65.677%
2025-04-08	0.0003773	0.0003922	0.0003704	0.0003795	+0.663%	198,499	-65.586%
2025-04-07	0.0003619	0.0003770	0.0003524	0.0003770	+3.943%	154,994	-65.358%
2025-04-06	0.0003612	0.0003690	0.0003534	0.0003627	-0.083%	294,110	-63.992%
2025-04-05	0.0003632	0.0003652	0.0003604	0.0003630	-0.302%	30,572	-64.022%
2025-04-04	0.0003582	0.0003704	0.0003550	0.0003641	+1.789%	74,097	-64.131%
2025-04-03	0.0003557	0.0003605	0.0003496	0.0003577	+0.196%	97,981	-63.489%
2025-04-02	0.0003554	0.0003665	0.0003539	0.0003570	+0.563%	116,962	-63.417%
2025-04-01	0.0003639	0.0003650	0.0003547	0.0003550	-1.988%	34,568	-63.211%
2025-03-31	0.0003645	0.0003645	0.0003526	0.0003622	-1.308%	57,508	-63.943%
2025-03-30	0.0003679	0.0003730	0.0003661	0.0003670	-0.542%	68,970	-64.414%
2025-03-29	0.0003730	0.0003730	0.0003584	0.0003690	-0.459%	105,235	-64.607%
2025-03-28	0.0003685	0.0003730	0.0003650	0.0003707	+0.515%	28,375	-64.769%
2025-03-27	0.0003627	0.0003688	0.0003620	0.0003688	+2.076%	32,221	-64.588%
2025-03-26	0.0003605	0.0003736	0.0003598	0.0003613	+0.166%	67,045	-63.853%
2025-03-25	0.0003515	0.0003688	0.0003508	0.0003607	+2.501%	101,707	-63.793%
2025-03-24	0.0003545	0.0003571	0.0003481	0.0003519	-0.537%	51,225	-62.887%
2025-03-23	0.0003547	0.0003565	0.0003470	0.0003538	+0.142%	57,532	-63.086%
2025-03-22	0.0003576	0.0003594	0.0003526	0.0003533	-1.450%	19,138	-63.034%
2025-03-21	0.0003620	0.0003640	0.0003577	0.0003585	-0.912%	17,171	-63.570%
2025-03-20	0.0003606	0.0003764	0.0003589	0.0003618	+0.111%	53,307	-63.903%
2025-03-19	0.0003647	0.0003688	0.0003563	0.0003614	-0.660%	92,337	-63.863%
2025-03-18	0.0003721	0.0003726	0.0003617	0.0003638	-2.231%	66,690	-64.101%
2025-03-17	0.0003740	0.0003826	0.0003707	0.0003721	-0.481%	40,322	-64.902%
2025-03-16	0.0003842	0.0003851	0.0003688	0.0003739	-2.934%	142,504	-65.071%
2025-03-15	0.0003879	0.0003926	0.0003829	0.0003852	-0.439%	46,419	-66.096%
2025-03-14	0.0003744	0.0003871	0.0003730	0.0003869	+2.165%	85,668	-66.245%
2025-03-13	0.0003829	0.0003871	0.0003744	0.0003787	-1.662%	142,055	-65.514%
2025-03-12	0.0003773	0.0003962	0.0003773	0.0003851	+2.502%	160,783	-66.087%
2025-03-11	0.0003606	0.0003849	0.0003604	0.0003757	+5.091%	152,391	-65.238%
2025-03-10	0.0003577	0.0003701	0.0003423	0.0003575	+0.028%	375,996	-63.469%
2025-03-09	0.0003693	0.0003732	0.0003544	0.0003574	-2.616%	245,979	-63.458%
2025-03-08	0.0003822	0.0003895	0.0003637	0.0003670	-3.851%	103,606	-64.414%
2025-03-07	0.0004127	0.0004133	0.0003714	0.0003817	-7.242%	470,286	-65.785%
2025-03-06	0.0004325	0.0004325	0.0004041	0.0004115	-5.272%	450,120	-68.262%
2025-03-05	0.0004307	0.0004551	0.0004223	0.0004344	+0.254%	181,195	-69.936%
2025-03-04	0.0003977	0.0004469	0.0003749	0.0004333	+8.461%	377,225	-69.859%
2025-03-03	0.0004504	0.0004640	0.0003913	0.0003995	-11.635%	974,201	-67.309%
2025-03-02	0.0002968	0.0004911	0.0002939	0.0004521	+52.222%	3,044,884	-71.113%
2025-03-01	0.0002829	0.0003023	0.0002827	0.0002970	+4.614%	175,923	-56.027%
2025-02-28	0.0002791	0.0002868	0.0002768	0.0002839	+0.888%	99,762	-53.998%
2025-02-27	0.0002762	0.0002876	0.0002762	0.0002814	+1.662%	104,970	-53.589%
2025-02-26	0.0002744	0.0002822	0.0002717	0.0002768	+0.838%	272,997	-52.818%
2025-02-25	0.0002719	0.0002802	0.0002668	0.0002745	+1.105%	143,909	-52.423%
2025-02-24	0.0002744	0.0002751	0.0002660	0.0002715	-0.367%	194,334	-51.897%
2025-02-23	0.0002813	0.0002813	0.0002710	0.0002725	-2.644%	68,507	-52.073%
2025-02-22	0.0002850	0.0002899	0.0002778	0.0002799	-2.711%	106,095	-53.340%
2025-02-21	0.0002923	0.0002953	0.0002851	0.0002877	-2.043%	35,141	-54.605%
2025-02-20	0.0002848	0.0002950	0.0002840	0.0002937	+3.270%	144,168	-55.533%
2025-02-19	0.0002821	0.0002844	0.0002746	0.0002844	+0.637%	190,548	-54.079%
2025-02-18	0.0002922	0.0003006	0.0002804	0.0002826	-3.582%	127,413	-53.786%
2025-02-17	0.0002900	0.0003053	0.0002890	0.0002931	+1.069%	308,374	-55.442%
2025-02-16	0.0002910	0.0002924	0.0002847	0.0002900	+0.242%	53,449	-54.966%
2025-02-15	0.0002924	0.0002976	0.0002890	0.0002893	-1.094%	82,228	-54.857%
2025-02-14	0.0003039	0.0003046	0.0002920	0.0002925	-3.624%	90,951	-55.350%
2025-02-13	0.0002907	0.0003109	0.0002856	0.0003035	+4.439%	101,927	-56.969%
2025-02-12	0.0003009	0.0003046	0.0002885	0.0002906	-2.939%	185,265	-55.058%
2025-02-11	0.0002693	0.0003037	0.0002693	0.0002994	+12.896%	426,513	-56.379%
2025-02-10	0.0002599	0.0002711	0.0002575	0.0002652	+2.552%	166,205	-50.754%
2025-02-09	0.0002654	0.0002661	0.0002553	0.0002586	-2.709%	299,245	-49.497%
2025-02-08	0.0002683	0.0002693	0.0002630	0.0002658	-1.373%	207,452	-50.865%
2025-02-07	0.0002633	0.0002715	0.0002629	0.0002695	+2.863%	51,433	-51.540%

.dark-mode .qKqm2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKqm2j{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto

ADAETH
Cardano / Ethereum
crypto