Dark

ADAETH
Cardano / Ethereum
crypto

Delayed

Jul 1, 2026 10:19:00 PM EDT

0.0000956ETH-0.458%(-0.0000004)15,0630

Composite
0.0001058 Binance
0.0001058 Coinbase
0.0001060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00009550	0.00009581	0.00009544	0.00009558	-0.458%	15,063	0.000%
2026-07-01	0.00009154	0.00009725	0.00009154	0.00009602	+4.506%	121,397	-0.458%
2026-06-30	0.00009047	0.00009214	0.00009047	0.00009188	+1.536%	11,919	+4.027%
2026-06-29	0.00009155	0.00009211	0.00009049	0.00009049	-0.855%	23,630	+5.625%
2026-06-28	0.00009248	0.00009248	0.00009115	0.00009127	-0.750%	45,802	+4.722%
2026-06-27	0.00009407	0.00009431	0.00009196	0.00009196	-1.658%	40,469	+3.936%
2026-06-26	0.00009170	0.00009418	0.00009115	0.00009351	+2.018%	86,246	+2.214%
2026-06-25	0.00009115	0.00009185	0.00009027	0.00009166	+0.670%	59,728	+4.277%
2026-06-24	0.00009149	0.00009180	0.00008785	0.00009105	+0.275%	190,568	+4.975%
2026-06-23	0.00009249	0.00009305	0.00009018	0.00009080	-0.971%	143,315	+5.264%
2026-06-22	0.00009175	0.00009252	0.00009120	0.00009169	-0.661%	6,645	+4.243%
2026-06-21	0.00009392	0.00009402	0.00009230	0.00009230	-1.641%	22,740	+3.554%
2026-06-20	0.00009511	0.00009511	0.00009314	0.00009384	-0.971%	11,914	+1.854%
2026-06-19	0.00009571	0.00009628	0.00009404	0.00009476	-0.629%	33,568	+0.865%
2026-06-18	0.00009533	0.00009608	0.00009438	0.00009536	-0.073%	144,179	+0.231%
2026-06-17	0.00009623	0.00009698	0.00009500	0.00009543	-0.759%	46,293	+0.157%
2026-06-16	0.00009945	0.00010057	0.00009605	0.00009616	-3.638%	37,925	-0.603%
2026-06-15	0.00010700	0.00010759	0.00009864	0.00009979	-6.300%	169,341	-4.219%
2026-06-14	0.00010213	0.00010650	0.00009982	0.00010650	+4.494%	45,305	-10.254%
2026-06-13	0.00010290	0.00010420	0.00010192	0.00010192	-0.029%	53,862	-6.221%
2026-06-12	0.00010159	0.00010381	0.00010147	0.00010195	-0.401%	31,786	-6.248%
2026-06-11	0.00009930	0.00010240	0.00009930	0.00010236	+3.887%	24,687	-6.624%
2026-06-10	0.00010129	0.00010129	0.00009781	0.00009853	-2.058%	8,913	-2.994%
2026-06-09	0.00010081	0.00010180	0.00009930	0.00010060	-0.208%	111,724	-4.990%
2026-06-08	0.00009760	0.00010161	0.00009650	0.00010081	+2.658%	47,376	-5.188%
2026-06-07	0.00010132	0.00010476	0.00009802	0.00009820	-1.937%	1,080,059	-2.668%
2026-06-06	0.00010060	0.00010310	0.00009790	0.00010014	+1.152%	150,669	-4.554%
2026-06-05	0.00010140	0.00010279	0.00009175	0.00009900	-2.559%	342,566	-3.455%
2026-06-04	0.00011010	0.00011080	0.00010160	0.00010160	-8.220%	257,479	-5.925%
2026-06-03	0.00011480	0.00011560	0.00011050	0.00011070	-1.775%	108,149	-13.659%
2026-06-02	0.00011410	0.00011410	0.00011150	0.00011270	-2.170%	222,103	-15.191%
2026-06-01	0.00011740	0.00011800	0.00011500	0.00011520	-1.623%	20,456	-17.031%
2026-05-31	0.00011670	0.00011760	0.00011610	0.00011710	+0.515%	18,899	-18.377%
2026-05-30	0.00011590	0.00011800	0.00011590	0.00011650	+1.041%	35,907	-17.957%
2026-05-29	0.00011720	0.00011720	0.00011530	0.00011530	-1.115%	35,732	-17.103%
2026-05-28	0.00011750	0.00011810	0.00011550	0.00011660	-0.512%	55,748	-18.027%
2026-05-27	0.00011570	0.00011720	0.00011480	0.00011720	+1.122%	49,613	-18.447%
2026-05-26	0.00011520	0.00011610	0.00011520	0.00011590	+0.173%	52,698	-17.532%
2026-05-25	0.00011500	0.00011610	0.00011500	0.00011570	+0.434%	35,655	-17.390%
2026-05-24	0.00011610	0.00011620	0.00011520	0.00011520	-1.285%	21,138	-17.031%
2026-05-23	0.00011780	0.00011840	0.00011670	0.00011670	-0.850%	10,349	-18.098%
2026-05-22	0.00011720	0.00011860	0.00011720	0.00011770	+0.341%	6,299	-18.794%
2026-05-21	0.00011690	0.00011810	0.00011640	0.00011730	+0.171%	29,254	-18.517%
2026-05-20	0.00011740	0.00011740	0.00011680	0.00011710	-0.594%	45,108	-18.377%
2026-05-19	0.00011800	0.00011860	0.00011740	0.00011780	+0.085%	23,675	-18.862%
2026-05-18	0.00011820	0.00011900	0.00011680	0.00011770	-0.339%	55,711	-18.794%
2026-05-17	0.00011660	0.00011810	0.00011610	0.00011810	+0.511%	41,879	-19.069%
2026-05-16	0.00011740	0.00011760	0.00011590	0.00011750	-0.085%	49,679	-18.655%
2026-05-15	0.00011850	0.00011870	0.00011600	0.00011760	-0.676%	28,609	-18.724%
2026-05-14	0.00011730	0.00012140	0.00011730	0.00011840	+0.680%	41,148	-19.274%
2026-05-13	0.00011880	0.00011940	0.00011670	0.00011760	-1.176%	41,553	-18.724%
2026-05-12	0.00011980	0.00012060	0.00011830	0.00011900	-0.668%	62,294	-19.681%
2026-05-11	0.00011880	0.00012170	0.00011830	0.00011980	+0.757%	47,303	-20.217%
2026-05-10	0.00011600	0.00012180	0.00011550	0.00011890	+1.798%	113,394	-19.613%
2026-05-09	0.00011990	0.00012010	0.00011630	0.00011680	-1.351%	19,642	-18.168%
2026-05-08	0.00011480	0.00012000	0.00011470	0.00011840	+3.678%	38,916	-19.274%
2026-05-07	0.00011380	0.00011530	0.00011340	0.00011420	+0.883%	9,404	-16.305%
2026-05-06	0.00011040	0.00011370	0.00011040	0.00011320	+1.890%	56,444	-15.565%
2026-05-05	0.00010620	0.00011130	0.00010620	0.00011110	+4.713%	38,746	-13.969%
2026-05-04	0.00010650	0.00010700	0.00010610	0.00010610	-1.210%	46,200	-9.915%
2026-05-03	0.00010760	0.00010770	0.00010700	0.00010740	-0.648%	19,293	-11.006%
2026-05-02	0.00010790	0.00010880	0.00010790	0.00010810	-0.092%	722	-11.582%
2026-05-01	0.00010890	0.00010900	0.00010820	0.00010820	-0.825%	2,790	-11.664%
2026-04-30	0.00010880	0.00010980	0.00010840	0.00010910	+0.832%	15,282	-12.392%
2026-04-29	0.00010710	0.00010820	0.00010710	0.00010820	+0.371%	28,095	-11.664%
2026-04-28	0.00010770	0.00010830	0.00010760	0.00010780	+0.372%	15,131	-11.336%
2026-04-27	0.00010640	0.00010740	0.00010590	0.00010740	+0.845%	15,273	-11.006%
2026-04-26	0.00010780	0.00010880	0.00010650	0.00010650	-1.206%	62,156	-10.254%
2026-04-25	0.00010800	0.00010940	0.00010750	0.00010780	-0.278%	27,362	-11.336%
2026-04-24	0.00010760	0.00010850	0.00010730	0.00010810	+0.840%	13,521	-11.582%
2026-04-23	0.00010530	0.00010720	0.00010510	0.00010720	+2.388%	3,342	-10.840%
2026-04-22	0.00010730	0.00010760	0.00010470	0.00010470	-2.150%	16,888	-8.711%
2026-04-21	0.00010700	0.00010810	0.00010630	0.00010700	+0.094%	25,885	-10.673%
2026-04-20	0.00010730	0.00010790	0.00010650	0.00010690	+0.094%	23,485	-10.589%
2026-04-19	0.00010580	0.00010720	0.00010580	0.00010680	+0.945%	16,038	-10.506%
2026-04-18	0.00010650	0.00010710	0.00010550	0.00010580	-1.121%	116,061	-9.660%
2026-04-17	0.00011030	0.00011030	0.00010700	0.00010700	-2.550%	57,947	-10.673%
2026-04-16	0.00010620	0.00011110	0.00010580	0.00010980	+4.373%	35,951	-12.951%
2026-04-15	0.00010300	0.00010520	0.00010300	0.00010520	+1.643%	6,850	-9.144%
2026-04-14	0.00010370	0.00010480	0.00010200	0.00010350	-0.672%	96,008	-7.652%
2026-04-13	0.00010830	0.00010910	0.00010420	0.00010420	-3.429%	71,117	-8.273%
2026-04-12	0.00010910	0.00011030	0.00010790	0.00010790	-1.190%	18,545	-11.418%
2026-04-11	0.00011320	0.00011320	0.00010920	0.00010920	-3.619%	119,524	-12.473%
2026-04-10	0.00011520	0.00011540	0.00011310	0.00011330	-2.412%	107,176	-15.640%
2026-04-09	0.00011450	0.00011610	0.00011420	0.00011610	+1.309%	58,879	-17.674%
2026-04-08	0.00011690	0.00011720	0.00011400	0.00011460	-2.468%	65,374	-16.597%
2026-04-07	0.00011620	0.00011890	0.00011550	0.00011750	+0.513%	53,586	-18.655%
2026-04-06	0.00011910	0.00012090	0.00011690	0.00011690	-1.016%	180,639	-18.238%
2026-04-05	0.00012000	0.00012020	0.00011780	0.00011810	-1.006%	24,681	-19.069%
2026-04-04	0.00012010	0.00012050	0.00011880	0.00011930	-0.334%	39,700	-19.883%
2026-04-03	0.00011710	0.00012180	0.00011710	0.00011970	+3.101%	63,246	-20.150%
2026-04-02	0.00011640	0.00011690	0.00011490	0.00011610	+0.259%	185,292	-17.674%
2026-04-01	0.00011560	0.00011810	0.00011530	0.00011580	+1.224%	91,847	-17.461%
2026-03-31	0.00012050	0.00012050	0.00011390	0.00011440	-4.825%	104,433	-16.451%
2026-03-30	0.00012110	0.00012130	0.00011980	0.00012020	+0.754%	42,760	-20.483%
2026-03-29	0.00012310	0.00012310	0.00011930	0.00011930	-3.945%	27,058	-19.883%
2026-03-28	0.00012380	0.00012450	0.00012330	0.00012420	+0.485%	38,449	-23.043%
2026-03-27	0.00012300	0.00012550	0.00012290	0.00012360	-0.403%	58,941	-22.670%
2026-03-26	0.00012450	0.00012460	0.00012310	0.00012410	-0.161%	75,507	-22.981%
2026-03-25	0.00012350	0.00012600	0.00012340	0.00012430	+0.566%	17,827	-23.105%
2026-03-24	0.00012240	0.00012400	0.00012170	0.00012360	+1.896%	3,531	-22.670%
2026-03-23	0.00012300	0.00012300	0.00011990	0.00012130	-0.655%	49,334	-21.204%
2026-03-22	0.00012310	0.00012320	0.00012180	0.00012210	-0.973%	65,376	-21.720%
2026-03-21	0.00012370	0.00012400	0.00012240	0.00012330	-0.565%	12,454	-22.482%
2026-03-20	0.00012540	0.00012690	0.00012340	0.00012400	-0.561%	4,649	-22.919%
2026-03-19	0.00012460	0.00012550	0.00012360	0.00012470	+0.403%	45,785	-23.352%
2026-03-18	0.00012440	0.00012610	0.00012250	0.00012420	-0.241%	46,224	-23.043%
2026-03-17	0.00012350	0.00012490	0.00012240	0.00012450	+0.810%	49,315	-23.229%
2026-03-16	0.00012480	0.00012920	0.00012200	0.00012350	-0.162%	45,228	-22.607%
2026-03-15	0.00012570	0.00012660	0.00012330	0.00012370	-1.198%	63,929	-22.732%
2026-03-14	0.00012690	0.00012690	0.00012430	0.00012520	-1.106%	19,119	-23.658%
2026-03-13	0.00012750	0.00013030	0.00012660	0.00012660	-0.158%	181,763	-24.502%
2026-03-12	0.00012770	0.00012810	0.00012600	0.00012680	-0.860%	26,471	-24.621%
2026-03-11	0.00012850	0.00012950	0.00012720	0.00012790	-0.853%	82,014	-25.270%
2026-03-10	0.00012830	0.00013130	0.00012660	0.00012900	+1.335%	67,987	-25.907%
2026-03-09	0.00012840	0.00012870	0.00012640	0.00012730	-0.934%	31,945	-24.918%
2026-03-08	0.00012880	0.00013080	0.00012850	0.00012850	-0.696%	111,924	-25.619%
2026-03-07	0.00013060	0.00013060	0.00012790	0.00012940	-0.995%	23,262	-26.136%
2026-03-06	0.00012940	0.00013100	0.00012910	0.00013070	+0.616%	62,745	-26.871%
2026-03-05	0.00012880	0.00013040	0.00012810	0.00012990	-0.077%	17,380	-26.420%
2026-03-04	0.00013310	0.00013340	0.00012930	0.00013000	-1.664%	65,486	-26.477%
2026-03-03	0.00013580	0.00013590	0.00013220	0.00013220	-3.433%	29,562	-27.700%
2026-03-02	0.00014060	0.00014160	0.00013610	0.00013690	-3.251%	106,954	-30.183%
2026-03-01	0.00014340	0.00014340	0.00013970	0.00014150	-1.256%	56,881	-32.452%
2026-02-28	0.00014360	0.00014380	0.00014050	0.00014330	-0.209%	20,424	-33.301%
2026-02-27	0.00014150	0.00014490	0.00014150	0.00014360	+2.279%	42,051	-33.440%
2026-02-26	0.00014400	0.00014420	0.00014040	0.00014040	-3.172%	47,365	-31.923%
2026-02-25	0.00013970	0.00015110	0.00013880	0.00014500	+4.017%	107,827	-34.083%
2026-02-24	0.00014130	0.00014180	0.00013920	0.00013940	-1.554%	4,237	-31.435%
2026-02-23	0.00013850	0.00014270	0.00013820	0.00014160	+1.871%	64,890	-32.500%
2026-02-22	0.00014120	0.00014120	0.00013870	0.00013900	-2.182%	6,832	-31.237%
2026-02-21	0.00014410	0.00014460	0.00014110	0.00014210	-1.797%	4,450	-32.738%
2026-02-20	0.00014020	0.00014900	0.00014000	0.00014470	+3.431%	47,319	-33.946%
2026-02-19	0.00013960	0.00014070	0.00013850	0.00013990	-0.143%	37,195	-31.680%
2026-02-18	0.00014190	0.00014300	0.00014010	0.00014010	-0.638%	32,821	-31.777%
2026-02-17	0.00014270	0.00014600	0.00014100	0.00014100	-1.191%	59,380	-32.213%
2026-02-16	0.00014340	0.00014400	0.00014220	0.00014270	-0.419%	16,410	-33.020%
2026-02-15	0.00014260	0.00014510	0.00014010	0.00014330	+1.201%	116,090	-33.301%
2026-02-14	0.00013340	0.00014340	0.00013340	0.00014160	+6.466%	150,937	-32.500%
2026-02-13	0.00013500	0.00013520	0.00013200	0.00013300	-1.773%	40,865	-28.135%
2026-02-12	0.00013150	0.00013600	0.00013150	0.00013540	+2.966%	21,257	-29.409%
2026-02-11	0.00012960	0.00013310	0.00012960	0.00013150	+1.154%	59,617	-27.316%
2026-02-10	0.00012770	0.00013210	0.00012770	0.00013000	+1.325%	107,804	-26.477%
2026-02-09	0.00012940	0.00013050	0.00012730	0.00012830	-0.543%	54,857	-25.503%
2026-02-08	0.00013040	0.00013080	0.00012810	0.00012900	-0.998%	64,896	-25.907%
2026-02-07	0.00013360	0.00013590	0.00013000	0.00013030	-2.906%	122,294	-26.646%
2026-02-06	0.00013330	0.00013860	0.00012740	0.00013420	+0.149%	365,681	-28.778%
2026-02-05	0.00013340	0.00013510	0.00012970	0.00013400	+0.828%	151,131	-28.672%
2026-02-04	0.00013070	0.00013550	0.00013070	0.00013290	+1.528%	159,253	-28.081%
2026-02-03	0.00012760	0.00013370	0.00012740	0.00013090	+2.667%	131,258	-26.982%
2026-02-02	0.00012590	0.00012940	0.00012550	0.00012750	+1.594%	181,235	-25.035%
2026-02-01	0.00012030	0.00012700	0.00012010	0.00012550	+4.496%	221,482	-23.841%
2026-01-31	0.00011820	0.00012240	0.00011560	0.00012010	+1.094%	560,996	-20.416%
2026-01-30	0.00011850	0.00012130	0.00011780	0.00011880	-0.419%	168,016	-19.545%
2026-01-29	0.00011880	0.00011930	0.00011740	0.00011930	+0.505%	30,505	-19.883%
2026-01-28	0.00011930	0.00011950	0.00011820	0.00011870	-0.669%	22,313	-19.478%
2026-01-27	0.00012010	0.00012050	0.00011910	0.00011950	-0.500%	66,559	-20.017%
2026-01-26	0.00012070	0.00012180	0.00011960	0.00012010	-0.249%	72,871	-20.416%
2026-01-25	0.00012110	0.00012210	0.00011830	0.00012040	-0.742%	103,092	-20.615%
2026-01-24	0.00012140	0.00012180	0.00012100	0.00012130	-0.736%	11,338	-21.204%
2026-01-23	0.00012200	0.00012290	0.00012140	0.00012220	-0.163%	106,028	-21.784%
2026-01-22	0.00012180	0.00012290	0.00012060	0.00012240	+0.410%	12,147	-21.912%
2026-01-21	0.00011950	0.00012280	0.00011950	0.00012190	+2.008%	76,265	-21.591%
2026-01-20	0.00011590	0.00011950	0.00011450	0.00011950	+3.733%	171,899	-20.017%
2026-01-19	0.00011410	0.00011540	0.00010850	0.00011520	+0.611%	129,381	-17.031%
2026-01-18	0.00011960	0.00011970	0.00011450	0.00011450	-4.504%	398,241	-16.524%
2026-01-17	0.00012040	0.00012120	0.00011980	0.00011990	-0.167%	67,364	-20.284%
2026-01-16	0.00011860	0.00012100	0.00011670	0.00012010	+1.265%	28,322	-20.416%
2026-01-15	0.00012380	0.00012380	0.00011860	0.00011860	-3.890%	155,627	-19.410%
2026-01-14	0.00012700	0.00012800	0.00012210	0.00012340	-3.518%	163,657	-22.545%
2026-01-13	0.00012450	0.00012850	0.00012440	0.00012790	+2.484%	28,202	-25.270%
2026-01-12	0.00012520	0.00012740	0.00012300	0.00012480	-0.240%	152,178	-23.413%
2026-01-11	0.00012580	0.00012750	0.00012460	0.00012510	-0.477%	121,210	-23.597%
2026-01-10	0.00012630	0.00012650	0.00012530	0.00012570	-1.179%	148,068	-23.962%
2026-01-09	0.00012730	0.00012870	0.00012640	0.00012720	-0.235%	96,235	-24.858%
2026-01-08	0.00012680	0.00012750	0.00012470	0.00012750	+0.078%	151,884	-25.035%
2026-01-07	0.00012730	0.00012940	0.00012610	0.00012740	0.000%	15,212	-24.976%
2026-01-06	0.00013020	0.00013330	0.00012540	0.00012740	-2.375%	114,836	-24.976%
2026-01-05	0.00012720	0.00013090	0.00012500	0.00013050	+2.675%	287,025	-26.759%
2026-01-04	0.00012450	0.00012870	0.00012450	0.00012710	+2.006%	124,733	-24.799%
2026-01-03	0.00012690	0.00012740	0.00012400	0.00012460	-1.033%	171,753	-23.291%
2026-01-02	0.00011900	0.00012650	0.00011750	0.00012590	+5.709%	289,144	-24.083%
2026-01-01	0.00011210	0.00011980	0.00011020	0.00011910	+6.244%	984,086	-19.748%
2025-12-31	0.00011780	0.00012100	0.00011150	0.00011210	-5.161%	817,713	-14.737%
2025-12-30	0.00012040	0.00012080	0.00011780	0.00011820	-2.071%	201,018	-19.137%
2025-12-29	0.00012480	0.00012590	0.00011970	0.00012070	-3.363%	347,921	-20.812%
2025-12-28	0.00012550	0.00012790	0.00012340	0.00012490	-0.319%	440,624	-23.475%
2025-12-27	0.00012000	0.00012580	0.00012000	0.00012530	+4.941%	698,304	-23.719%
2025-12-26	0.00011830	0.00012020	0.00011810	0.00011940	+1.015%	43,975	-19.950%
2025-12-25	0.00012110	0.00012260	0.00011690	0.00011820	-2.152%	31,057	-19.137%
2025-12-24	0.00012260	0.00012260	0.00012080	0.00012080	-1.226%	30,865	-20.877%
2025-12-23	0.00012320	0.00012390	0.00012220	0.00012230	-1.212%	49,067	-21.848%
2025-12-22	0.00012190	0.00012520	0.00012110	0.00012380	+1.642%	66,465	-22.795%
2025-12-21	0.00012520	0.00012540	0.00012110	0.00012180	-3.025%	62,905	-21.527%
2025-12-20	0.00012630	0.00012720	0.00012470	0.00012560	-0.633%	74,346	-23.901%
2025-12-19	0.00012430	0.00012690	0.00012320	0.00012640	+1.771%	112,084	-24.383%
2025-12-18	0.00012940	0.00012940	0.00012420	0.00012420	-4.167%	124,436	-23.043%
2025-12-17	0.00013010	0.00013300	0.00012910	0.00012960	-0.461%	48,822	-26.250%
2025-12-16	0.00013100	0.00013180	0.00013000	0.00013020	-0.459%	51,596	-26.590%
2025-12-15	0.00012930	0.00013110	0.00012750	0.00013080	+1.160%	145,829	-26.927%
2025-12-14	0.00013160	0.00013160	0.00012850	0.00012930	-1.523%	97,415	-26.079%
2025-12-13	0.00013270	0.00013320	0.00013130	0.00013130	-0.906%	42,453	-27.205%
2025-12-12	0.00013150	0.00013410	0.00013000	0.00013250	+1.222%	55,346	-27.864%
2025-12-11	0.00013620	0.00013620	0.00012900	0.00013090	-4.032%	274,097	-26.982%
2025-12-10	0.00014030	0.00014200	0.00013630	0.00013640	-3.536%	142,472	-29.927%
2025-12-09	0.00013780	0.00014640	0.00013630	0.00014140	+1.800%	565,595	-32.405%
2025-12-08	0.00013600	0.00014110	0.00013590	0.00013890	+1.609%	109,253	-31.188%
2025-12-07	0.00013710	0.00014030	0.00013610	0.00013670	+0.293%	176,565	-30.080%
2025-12-06	0.00013740	0.00013790	0.00013570	0.00013630	-0.801%	52,626	-29.875%
2025-12-05	0.00013920	0.00013920	0.00013620	0.00013740	-1.927%	99,568	-30.437%
2025-12-04	0.00014110	0.00014200	0.00013940	0.00014010	-0.989%	64,481	-31.777%
2025-12-03	0.00014400	0.00014480	0.00014050	0.00014150	-2.414%	17,278	-32.452%
2025-12-02	0.00013810	0.00014650	0.00013810	0.00014500	+5.994%	56,108	-34.083%
2025-12-01	0.00013730	0.00013820	0.00013380	0.00013680	-1.724%	64,713	-30.132%
2025-11-30	0.00013810	0.00014040	0.00013810	0.00013920	+0.216%	8,168	-31.336%
2025-11-29	0.00013850	0.00013980	0.00013700	0.00013890	+0.579%	40,005	-31.188%
2025-11-28	0.00014340	0.00014730	0.00013740	0.00013810	-4.031%	415,720	-30.789%
2025-11-27	0.00014400	0.00014470	0.00014200	0.00014390	0.000%	96,032	-33.579%
2025-11-26	0.00014280	0.00014400	0.00014100	0.00014390	+0.912%	42,557	-33.579%
2025-11-25	0.00014540	0.00014580	0.00014120	0.00014260	-1.587%	129,205	-32.973%
2025-11-24	0.00014620	0.00014690	0.00014410	0.00014490	-0.753%	40,553	-34.037%
2025-11-23	0.00014530	0.00014750	0.00014500	0.00014600	-0.341%	212,227	-34.534%
2025-11-22	0.00014810	0.00014840	0.00014480	0.00014650	-1.080%	53,458	-34.758%
2025-11-21	0.00015230	0.00015410	0.00014660	0.00014810	-2.822%	90,498	-35.463%
2025-11-20	0.00015330	0.00015510	0.00015240	0.00015240	-0.587%	51,923	-37.283%
2025-11-19	0.00015120	0.00015370	0.00015090	0.00015330	+0.723%	54,745	-37.652%
2025-11-18	0.00015330	0.00015520	0.00015130	0.00015220	-1.552%	23,100	-37.201%
2025-11-17	0.00015670	0.00015670	0.00015230	0.00015460	-1.529%	79,597	-38.176%
2025-11-16	0.00015880	0.00015890	0.00015520	0.00015700	-1.382%	131,555	-39.121%
2025-11-15	0.00016080	0.00016150	0.00015820	0.00015920	+0.126%	17,886	-39.962%
2025-11-14	0.00016470	0.00016470	0.00015900	0.00015900	-2.930%	26,038	-39.887%
2025-11-13	0.00016020	0.00016420	0.00015930	0.00016380	+2.311%	61,220	-41.648%
2025-11-12	0.00016230	0.00016310	0.00015960	0.00016010	-1.779%	32,465	-40.300%
2025-11-11	0.00016530	0.00016660	0.00016180	0.00016300	-2.337%	115,011	-41.362%
2025-11-10	0.00016150	0.00017040	0.00016070	0.00016690	+3.600%	172,422	-42.732%
2025-11-09	0.00016650	0.00016650	0.00016070	0.00016110	-3.475%	43,694	-40.670%
2025-11-08	0.00016930	0.00017150	0.00016440	0.00016690	-0.596%	151,178	-42.732%
2025-11-07	0.00016040	0.00017180	0.00016040	0.00016790	+4.741%	472,077	-43.073%
2025-11-06	0.00015940	0.00016060	0.00015730	0.00016030	+0.250%	104,250	-40.374%
2025-11-05	0.00015900	0.00016210	0.00015670	0.00015990	+1.011%	168,567	-40.225%
2025-11-04	0.00015310	0.00016100	0.00015230	0.00015830	+3.194%	119,170	-39.621%
2025-11-03	0.00015560	0.00015580	0.00014690	0.00015340	-1.667%	110,058	-37.692%
2025-11-02	0.00015810	0.00015810	0.00015450	0.00015600	-0.952%	14,635	-38.731%
2025-11-01	0.00015810	0.00015860	0.00015730	0.00015750	-0.253%	58,822	-39.314%
2025-10-31	0.00015840	0.00015990	0.00015660	0.00015790	-0.127%	66,514	-39.468%
2025-10-30	0.00016420	0.00016420	0.00015810	0.00015810	-4.066%	106,566	-39.545%
2025-10-29	0.00016170	0.00016650	0.00016000	0.00016480	+1.728%	70,899	-42.002%
2025-10-28	0.00016190	0.00016280	0.00016090	0.00016200	+0.124%	26,314	-41.000%
2025-10-27	0.00016410	0.00016450	0.00016070	0.00016180	-1.221%	272,221	-40.927%
2025-10-26	0.00016530	0.00016710	0.00016380	0.00016380	-1.027%	99,567	-41.648%
2025-10-25	0.00016700	0.00016730	0.00016510	0.00016550	-0.779%	29,919	-42.248%
2025-10-24	0.00016660	0.00016710	0.00016350	0.00016680	+0.060%	43,307	-42.698%
2025-10-23	0.00016420	0.00016730	0.00016400	0.00016670	+1.895%	11,175	-42.663%
2025-10-22	0.00016680	0.00016680	0.00016360	0.00016360	-1.386%	50,483	-41.577%
2025-10-21	0.00016650	0.00016800	0.00016490	0.00016590	-0.420%	38,338	-42.387%
2025-10-20	0.00016310	0.00016760	0.00016310	0.00016660	+1.647%	56,909	-42.629%
2025-10-19	0.00016280	0.00016610	0.00016190	0.00016390	+0.306%	36,129	-41.684%
2025-10-18	0.00016340	0.00016450	0.00016240	0.00016340	+0.369%	66,608	-41.506%
2025-10-17	0.00016530	0.00016540	0.00016100	0.00016280	-1.691%	169,108	-41.290%
2025-10-16	0.00016770	0.00016810	0.00016500	0.00016560	-1.252%	183,741	-42.283%
2025-10-15	0.00016950	0.00017050	0.00016750	0.00016770	-0.887%	71,945	-43.005%
2025-10-14	0.00017140	0.00017190	0.00016830	0.00016920	-1.742%	42,308	-43.511%
2025-10-13	0.00016910	0.00017440	0.00016080	0.00017220	+2.257%	710,163	-44.495%
2025-10-12	0.00016890	0.00017000	0.00016580	0.00016840	-0.355%	194,563	-43.242%
2025-10-11	0.00017040	0.00017780	0.00016400	0.00016900	-0.763%	814,730	-43.444%
2025-10-10	0.00018600	0.00019460	0.00013500	0.00017030	-8.637%	1,849,039	-43.876%
2025-10-09	0.00018500	0.00018680	0.00018390	0.00018640	+0.594%	53,019	-48.723%
2025-10-08	0.00018440	0.00018680	0.00018250	0.00018530	+0.871%	63,199	-48.419%
2025-10-07	0.00018620	0.00018710	0.00018120	0.00018370	-1.077%	43,322	-47.970%
2025-10-06	0.00018550	0.00018740	0.00018520	0.00018570	+0.108%	68,590	-48.530%
2025-10-05	0.00018700	0.00019150	0.00018380	0.00018550	-0.961%	39,292	-48.474%
2025-10-04	0.00019210	0.00019210	0.00018650	0.00018730	-2.397%	62,837	-48.970%
2025-10-03	0.00019310	0.00019490	0.00019020	0.00019190	-1.133%	1,055,414	-50.193%
2025-10-02	0.00019580	0.00019580	0.00019200	0.00019410	-0.665%	22,928	-50.757%
2025-10-01	0.00019490	0.00019550	0.00019200	0.00019540	+0.826%	92,869	-51.085%
2025-09-30	0.00019090	0.00019380	0.00018960	0.00019380	+1.254%	22,145	-50.681%
2025-09-29	0.00019530	0.00019530	0.00018990	0.00019140	-1.947%	156,100	-50.063%
2025-09-28	0.00019370	0.00019660	0.00019220	0.00019520	0.000%	51,463	-51.035%
2025-09-27	0.00019660	0.00019680	0.00019450	0.00019520	-0.712%	6,914	-51.035%
2025-09-26	0.00019820	0.00019840	0.00019500	0.00019660	-0.405%	15,843	-51.384%
2025-09-25	0.00019610	0.00019900	0.00019480	0.00019740	+0.663%	43,468	-51.581%
2025-09-24	0.00019420	0.00019780	0.00019260	0.00019610	+1.082%	50,184	-51.260%
2025-09-23	0.00019590	0.00019690	0.00019400	0.00019400	-1.121%	68,798	-50.732%
2025-09-22	0.00019930	0.00020100	0.00019300	0.00019620	-1.258%	52,740	-51.284%
2025-09-21	0.00019930	0.00020130	0.00019650	0.00019870	-0.301%	262,550	-51.897%
2025-09-20	0.00019960	0.00020240	0.00019740	0.00019930	0.000%	117,935	-52.042%
2025-09-19	0.00020240	0.00020270	0.00019810	0.00019930	-0.895%	106,397	-52.042%
2025-09-18	0.00019880	0.00020300	0.00019720	0.00020110	+1.617%	427,569	-52.471%
2025-09-17	0.00019500	0.00019900	0.00019280	0.00019790	+1.383%	1,668,566	-51.703%
2025-09-16	0.00019100	0.00019610	0.00019010	0.00019520	+2.360%	178,747	-51.035%
2025-09-15	0.00019270	0.00019390	0.00018830	0.00019070	-1.140%	118,508	-49.879%
2025-09-14	0.00019860	0.00019860	0.00019210	0.00019290	-3.163%	133,666	-50.451%
2025-09-13	0.00019530	0.00020250	0.00019530	0.00019920	+2.311%	179,754	-52.018%
2025-09-12	0.00020010	0.00020100	0.00019330	0.00019470	-2.747%	95,357	-50.909%
2025-09-11	0.00020330	0.00020360	0.00019760	0.00020020	-1.476%	115,572	-52.258%
2025-09-10	0.00020060	0.00020390	0.00020060	0.00020320	+1.095%	154,911	-52.963%
2025-09-09	0.00020140	0.00020490	0.00019950	0.00020100	+0.050%	189,891	-52.448%
2025-09-08	0.00019370	0.00020110	0.00019350	0.00020090	+3.450%	170,224	-52.424%
2025-09-07	0.00019140	0.00019460	0.00019140	0.00019420	+1.463%	100,480	-50.783%
2025-09-06	0.00019300	0.00019330	0.00019100	0.00019140	-0.829%	57,590	-50.063%
2025-09-05	0.00018750	0.00019330	0.00018730	0.00019300	+2.769%	65,706	-50.477%
2025-09-04	0.00018800	0.00018840	0.00018530	0.00018780	0.000%	116,394	-49.105%
2025-09-03	0.00019300	0.00019380	0.00018710	0.00018780	-2.238%	31,899	-49.105%
2025-09-02	0.00018580	0.00019250	0.00018580	0.00019210	+3.391%	58,636	-50.245%
2025-09-01	0.00018480	0.00018940	0.00018220	0.00018580	+0.541%	97,526	-48.558%
2025-08-31	0.00018690	0.00018770	0.00018330	0.00018480	-1.754%	50,873	-48.279%
2025-08-30	0.00018980	0.00019220	0.00018540	0.00018810	-0.791%	21,777	-49.187%
2025-08-29	0.00019050	0.00019310	0.00018800	0.00018960	-0.733%	296,330	-49.589%
2025-08-28	0.00018910	0.00019130	0.00018790	0.00019100	+1.112%	132,233	-49.958%
2025-08-27	0.00018840	0.00018980	0.00018650	0.00018890	+0.265%	56,730	-49.402%
2025-08-26	0.00019140	0.00019260	0.00018730	0.00018840	-1.361%	50,816	-49.268%
2025-08-25	0.00019030	0.00019470	0.00018500	0.00019100	+0.157%	262,999	-49.958%
2025-08-24	0.00019130	0.00019550	0.00018630	0.00019070	-0.366%	160,424	-49.879%
2025-08-23	0.00019280	0.00019740	0.00019020	0.00019140	-0.623%	221,459	-50.063%
2025-08-22	0.00020180	0.00020270	0.00019000	0.00019260	-3.988%	413,811	-50.374%
2025-08-21	0.00020370	0.00020610	0.00020060	0.00020060	-1.618%	62,592	-52.353%
2025-08-20	0.00020750	0.00020750	0.00020130	0.00020390	-1.735%	87,385	-53.124%
2025-08-19	0.00021370	0.00022140	0.00020500	0.00020750	-3.037%	156,158	-53.937%
2025-08-18	0.00021510	0.00021620	0.00020850	0.00021400	-0.372%	80,405	-55.336%
2025-08-17	0.00020750	0.00021720	0.00020560	0.00021480	+3.319%	94,063	-55.503%
2025-08-16	0.00021360	0.00021940	0.00020570	0.00020790	-2.165%	195,734	-54.026%
2025-08-15	0.00020510	0.00021500	0.00019910	0.00021250	+4.269%	715,562	-55.021%
2025-08-14	0.00019160	0.00021300	0.00017320	0.00020380	+7.207%	3,329,667	-53.101%
2025-08-13	0.00018290	0.00019380	0.00018140	0.00019010	+3.766%	252,675	-49.721%
2025-08-12	0.00018340	0.00018860	0.00017920	0.00018320	+0.055%	296,658	-47.828%
2025-08-11	0.00018810	0.00019270	0.00018230	0.00018310	-2.865%	523,266	-47.799%
2025-08-10	0.00018800	0.00019600	0.00018430	0.00018850	+0.106%	612,569	-49.294%
2025-08-09	0.00019760	0.00019820	0.00018830	0.00018830	-4.465%	300,945	-49.241%
2025-08-08	0.00020170	0.00020560	0.00019550	0.00019710	-2.184%	194,445	-51.507%
2025-08-07	0.00020140	0.00020150	0.00019640	0.00020150	0.000%	61,661	-52.566%
2025-08-06	0.00020140	0.00020280	0.00019900	0.00020150	+0.199%	80,602	-52.566%
2025-08-05	0.00020310	0.00020550	0.00020070	0.00020110	-1.033%	67,740	-52.471%
2025-08-04	0.00020920	0.00020920	0.00020180	0.00020320	-1.978%	67,396	-52.963%
2025-08-03	0.00020540	0.00020930	0.00020480	0.00020730	+0.876%	61,728	-53.893%
2025-08-02	0.00020420	0.00020610	0.00020110	0.00020550	+0.195%	56,819	-53.489%
2025-08-01	0.00019990	0.00020800	0.00019660	0.00020510	+2.550%	88,573	-53.398%
2025-07-31	0.00020050	0.00020370	0.00019930	0.00020000	-0.398%	129,538	-52.210%
2025-07-30	0.00020630	0.00020700	0.00019860	0.00020080	-2.666%	138,891	-52.400%
2025-07-29	0.00020940	0.00021010	0.00020530	0.00020630	-1.339%	132,555	-53.669%
2025-07-28	0.00021540	0.00021700	0.00020860	0.00020910	-2.654%	107,528	-54.290%
2025-07-27	0.00021940	0.00022070	0.00021440	0.00021480	-2.364%	89,295	-55.503%
2025-07-26	0.00021890	0.00022350	0.00021850	0.00022000	+0.548%	46,363	-56.555%
2025-07-25	0.00021820	0.00022170	0.00021400	0.00021880	+0.505%	169,723	-56.316%
2025-07-24	0.00022620	0.00022620	0.00021670	0.00021770	-3.244%	671,989	-56.096%
2025-07-23	0.00024050	0.00024050	0.00022300	0.00022500	-6.639%	531,865	-57.520%
2025-07-22	0.00023620	0.00024100	0.00023400	0.00024100	+2.119%	154,163	-60.340%
2025-07-21	0.00022750	0.00024430	0.00022710	0.00023600	+3.373%	309,341	-59.500%
2025-07-20	0.00023030	0.00023360	0.00022600	0.00022830	-1.212%	482,889	-58.134%
2025-07-19	0.00023060	0.00023350	0.00022960	0.00023110	+0.478%	81,435	-58.641%
2025-07-18	0.00023720	0.00024540	0.00022840	0.00023000	-2.831%	2,433,570	-58.443%
2025-07-17	0.00022710	0.00024020	0.00022300	0.00023670	+4.503%	739,618	-59.620%
2025-07-16	0.00023840	0.00024300	0.00022590	0.00022650	-5.151%	1,238,905	-57.801%
2025-07-15	0.00024380	0.00024610	0.00023710	0.00023880	-1.769%	195,511	-59.975%
2025-07-14	0.00024830	0.00025410	0.00024100	0.00024310	-1.817%	300,457	-60.683%
2025-07-13	0.00024070	0.00025200	0.00024070	0.00024760	+2.952%	236,194	-61.397%
2025-07-12	0.00024030	0.00024800	0.00023740	0.00024050	+0.250%	123,720	-60.258%
2025-07-11	0.00022920	0.00026000	0.00022910	0.00023990	+4.668%	553,082	-60.158%
2025-07-10	0.00022440	0.00023300	0.00022230	0.00022920	+1.776%	133,468	-58.298%
2025-07-09	0.00022450	0.00023380	0.00022390	0.00022520	+0.133%	60,217	-57.558%
2025-07-08	0.00022820	0.00022820	0.00022440	0.00022490	-1.489%	88,598	-57.501%
2025-07-07	0.00022800	0.00023120	0.00022690	0.00022830	+0.132%	61,328	-58.134%
2025-07-06	0.00022780	0.00023020	0.00022710	0.00022800	-0.088%	46,909	-58.079%
2025-07-05	0.00022960	0.00023020	0.00022770	0.00022820	-0.262%	3,608	-58.116%
2025-07-04	0.00023140	0.00023140	0.00022700	0.00022880	-1.124%	15,719	-58.226%
2025-07-03	0.00022840	0.00023480	0.00022840	0.00023140	+2.073%	86,886	-58.695%
2025-07-02	0.00022550	0.00023500	0.00022550	0.00022670	+0.621%	178,706	-57.839%
2025-07-01	0.00023080	0.00023080	0.00022360	0.00022530	-2.256%	229,165	-57.577%
2025-06-30	0.00022910	0.00023440	0.00022680	0.00023050	-0.087%	26,945	-58.534%
2025-06-29	0.00023250	0.00023600	0.00022810	0.00023070	-0.560%	110,137	-58.570%
2025-06-28	0.00023080	0.00023220	0.00022970	0.00023200	+0.520%	14,488	-58.802%

.dark-mode .xRhgpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRhgpy{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto

ADAETH
Cardano / Ethereum
crypto