ADAETH
Cardano / Ethereum
cryptoBinance
Real-timeOct 25, 2026 1:52:21 PM EDT
0.0000876ETH-0.905%(-0.0000008)92,805ADA8ETH
ADAETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.0000884 | 0.0000886 | 0.0000870 | 0.0000876 | -0.680% | 65,391 | 0.000% |
| 2026-10-24 | 0.0000884 | 0.0000890 | 0.0000870 | 0.0000882 | +0.114% | 131,897 | -0.680% |
| 2026-10-23 | 0.0000889 | 0.0000906 | 0.0000877 | 0.0000881 | -0.788% | 257,721 | -0.568% |
| 2026-10-22 | 0.0000913 | 0.0000916 | 0.0000884 | 0.0000888 | -2.632% | 146,364 | -1.351% |
| 2026-10-21 | 0.0000916 | 0.0000918 | 0.0000907 | 0.0000912 | -0.328% | 497,404 | -3.947% |
| 2026-10-20 | 0.0000905 | 0.0000916 | 0.0000903 | 0.0000915 | +0.993% | 220,279 | -4.262% |
| 2026-10-19 | 0.0000917 | 0.0000919 | 0.0000898 | 0.0000906 | -1.415% | 98,845 | -3.311% |
| 2026-10-18 | 0.0000913 | 0.0000939 | 0.0000905 | 0.0000919 | +0.657% | 234,002 | -4.679% |
| 2026-10-17 | 0.0000930 | 0.0000930 | 0.0000907 | 0.0000913 | -2.039% | 84,536 | -4.053% |
| 2026-10-16 | 0.0000943 | 0.0000947 | 0.0000917 | 0.0000932 | -1.062% | 195,698 | -6.009% |
| 2026-10-15 | 0.0000952 | 0.0000952 | 0.0000927 | 0.0000942 | -0.842% | 1,160,948 | -7.006% |
| 2026-10-14 | 0.0000943 | 0.0000975 | 0.0000921 | 0.0000950 | +0.636% | 1,269,669 | -7.789% |
| 2026-10-13 | 0.0000952 | 0.0000952 | 0.0000929 | 0.0000944 | -0.944% | 430,056 | -7.203% |
| 2026-10-12 | 0.0000995 | 0.0000997 | 0.0000951 | 0.0000953 | -4.125% | 383,532 | -8.080% |
| 2026-10-11 | 0.0000994 | 0.0001008 | 0.0000981 | 0.0000994 | 0.000% | 379,918 | -11.871% |
| 2026-10-10 | 0.0000978 | 0.0001033 | 0.0000976 | 0.0000994 | +1.636% | 1,875,898 | -11.871% |
| 2026-10-09 | 0.0000938 | 0.0000978 | 0.0000936 | 0.0000978 | +4.153% | 310,471 | -10.429% |
| 2026-10-08 | 0.0000993 | 0.0000999 | 0.0000929 | 0.0000939 | -5.438% | 1,016,302 | -6.709% |
| 2026-10-07 | 0.0000991 | 0.0001005 | 0.0000956 | 0.0000993 | +0.202% | 712,515 | -11.782% |
| 2026-10-06 | 0.0001001 | 0.0001044 | 0.0000986 | 0.0000991 | -0.701% | 1,562,907 | -11.604% |
| 2026-10-05 | 0.0000954 | 0.0001016 | 0.0000948 | 0.0000998 | +5.053% | 892,720 | -12.224% |
| 2026-10-04 | 0.0000907 | 0.0000983 | 0.0000900 | 0.0000950 | +4.626% | 744,727 | -7.789% |
| 2026-10-03 | 0.0000917 | 0.0000927 | 0.0000905 | 0.0000908 | -0.873% | 158,202 | -3.524% |
| 2026-10-02 | 0.0000909 | 0.0000942 | 0.0000894 | 0.0000916 | +0.659% | 1,096,821 | -4.367% |
| 2026-10-01 | 0.0000918 | 0.0000937 | 0.0000907 | 0.0000910 | -0.871% | 429,726 | -3.736% |
| 2026-09-30 | 0.0000912 | 0.0000939 | 0.0000905 | 0.0000918 | +0.658% | 270,745 | -4.575% |
| 2026-09-29 | 0.0000918 | 0.0000936 | 0.0000899 | 0.0000912 | -0.762% | 512,281 | -3.947% |
| 2026-09-28 | 0.0000946 | 0.0000963 | 0.0000902 | 0.0000919 | -3.161% | 327,940 | -4.679% |
| 2026-09-27 | 0.0000940 | 0.0000956 | 0.0000930 | 0.0000949 | +0.743% | 322,771 | -7.692% |
| 2026-09-26 | 0.0000960 | 0.0000985 | 0.0000930 | 0.0000942 | -2.181% | 757,566 | -7.006% |
| 2026-09-25 | 0.0000926 | 0.0000964 | 0.0000921 | 0.0000963 | +4.447% | 1,026,931 | -9.034% |
| 2026-09-24 | 0.0000885 | 0.0000933 | 0.0000882 | 0.0000922 | +3.829% | 286,218 | -4.989% |
| 2026-09-23 | 0.0000925 | 0.0000942 | 0.0000886 | 0.0000888 | -3.896% | 665,484 | -1.351% |
| 2026-09-22 | 0.0000885 | 0.0000932 | 0.0000881 | 0.0000924 | +4.643% | 847,719 | -5.195% |
| 2026-09-21 | 0.0000862 | 0.0000913 | 0.0000855 | 0.0000883 | +2.436% | 1,596,173 | -0.793% |
| 2026-09-20 | 0.0000868 | 0.0000881 | 0.0000849 | 0.0000862 | -0.462% | 706,509 | +1.624% |
| 2026-09-19 | 0.0000864 | 0.0000896 | 0.0000841 | 0.0000866 | +0.581% | 1,131,160 | +1.155% |
| 2026-09-18 | 0.0000829 | 0.0000881 | 0.0000828 | 0.0000861 | +3.986% | 942,292 | +1.742% |
| 2026-09-17 | 0.0000813 | 0.0000828 | 0.0000803 | 0.0000828 | +1.970% | 307,533 | +5.797% |
| 2026-09-16 | 0.0000813 | 0.0000817 | 0.0000797 | 0.0000812 | -0.368% | 279,223 | +7.882% |
| 2026-09-15 | 0.0000828 | 0.0000838 | 0.0000812 | 0.0000815 | -1.689% | 259,172 | +7.485% |
| 2026-09-14 | 0.0000822 | 0.0000844 | 0.0000821 | 0.0000829 | +0.974% | 391,712 | +5.669% |
| 2026-09-13 | 0.0000821 | 0.0000836 | 0.0000816 | 0.0000821 | 0.000% | 196,271 | +6.699% |
| 2026-09-12 | 0.0000821 | 0.0000832 | 0.0000819 | 0.0000821 | +0.122% | 118,670 | +6.699% |
| 2026-09-11 | 0.0000838 | 0.0000855 | 0.0000802 | 0.0000820 | -2.265% | 644,732 | +6.829% |
| 2026-09-10 | 0.0000859 | 0.0000869 | 0.0000838 | 0.0000839 | -2.328% | 556,646 | +4.410% |
| 2026-09-09 | 0.0000885 | 0.0000885 | 0.0000854 | 0.0000859 | -2.828% | 400,701 | +1.979% |
| 2026-09-08 | 0.0000887 | 0.0000929 | 0.0000873 | 0.0000884 | -0.338% | 703,986 | -0.905% |
| 2026-09-07 | 0.0000889 | 0.0000899 | 0.0000867 | 0.0000887 | 0.000% | 696,147 | -1.240% |
| 2026-09-06 | 0.0000881 | 0.0000892 | 0.0000872 | 0.0000887 | +0.795% | 674,926 | -1.240% |
| 2026-09-05 | 0.0000858 | 0.0000894 | 0.0000854 | 0.0000880 | +2.207% | 657,001 | -0.455% |
| 2026-09-04 | 0.0000880 | 0.0000901 | 0.0000856 | 0.0000861 | -2.381% | 948,091 | +1.742% |
| 2026-09-03 | 0.0000842 | 0.0000896 | 0.0000840 | 0.0000882 | +5.125% | 824,021 | -0.680% |
| 2026-09-02 | 0.0000814 | 0.0000842 | 0.0000809 | 0.0000839 | +3.325% | 1,676,434 | +4.410% |
| 2026-09-01 | 0.0000804 | 0.0000818 | 0.0000803 | 0.0000812 | +1.247% | 865,512 | +7.882% |
| 2026-08-31 | 0.0000796 | 0.0000808 | 0.0000792 | 0.0000802 | +0.501% | 323,200 | +9.227% |
| 2026-08-30 | 0.0000821 | 0.0000831 | 0.0000793 | 0.0000798 | -2.683% | 404,005 | +9.774% |
| 2026-08-29 | 0.0000832 | 0.0000832 | 0.0000818 | 0.0000820 | -1.442% | 63,043 | +6.829% |
| 2026-08-28 | 0.0000850 | 0.0000860 | 0.0000822 | 0.0000832 | -2.233% | 307,548 | +5.288% |
| 2026-08-27 | 0.0000843 | 0.0000860 | 0.0000836 | 0.0000851 | +0.236% | 328,404 | +2.938% |
| 2026-08-26 | 0.0000856 | 0.0000863 | 0.0000828 | 0.0000849 | -0.818% | 448,632 | +3.180% |
| 2026-08-25 | 0.0000894 | 0.0000910 | 0.0000854 | 0.0000856 | -3.928% | 623,720 | +2.336% |
| 2026-08-24 | 0.0000917 | 0.0000919 | 0.0000883 | 0.0000891 | -3.362% | 569,531 | -1.684% |
| 2026-08-23 | 0.0000933 | 0.0000941 | 0.0000901 | 0.0000922 | -1.179% | 1,423,265 | -4.989% |
| 2026-08-22 | 0.0000910 | 0.0001024 | 0.0000866 | 0.0000933 | +2.415% | 2,275,820 | -6.109% |
| 2026-08-21 | 0.0000854 | 0.0000922 | 0.0000854 | 0.0000911 | +6.674% | 1,630,252 | -3.842% |
| 2026-08-20 | 0.0000833 | 0.0000865 | 0.0000807 | 0.0000854 | +3.016% | 758,639 | +2.576% |
| 2026-08-19 | 0.0000907 | 0.0000921 | 0.0000811 | 0.0000829 | -8.801% | 2,104,113 | +5.669% |
| 2026-08-18 | 0.0000910 | 0.0000924 | 0.0000904 | 0.0000909 | 0.000% | 275,269 | -3.630% |
| 2026-08-17 | 0.0000933 | 0.0000936 | 0.0000909 | 0.0000909 | -2.781% | 418,812 | -3.630% |
| 2026-08-16 | 0.0000938 | 0.0000949 | 0.0000929 | 0.0000935 | -0.107% | 343,824 | -6.310% |
| 2026-08-15 | 0.0000958 | 0.0000963 | 0.0000934 | 0.0000936 | -2.092% | 208,125 | -6.410% |
| 2026-08-14 | 0.0000967 | 0.0000978 | 0.0000950 | 0.0000956 | -1.138% | 400,669 | -8.368% |
| 2026-08-13 | 0.0000972 | 0.0000987 | 0.0000961 | 0.0000967 | -0.514% | 446,854 | -9.411% |
| 2026-08-12 | 0.0000994 | 0.0000999 | 0.0000960 | 0.0000972 | -2.213% | 774,854 | -9.877% |
| 2026-08-11 | 0.0001019 | 0.0001019 | 0.0000981 | 0.0000994 | -2.453% | 706,817 | -11.871% |
| 2026-08-10 | 0.0001017 | 0.0001047 | 0.0001015 | 0.0001019 | -0.098% | 380,884 | -14.033% |
| 2026-08-09 | 0.0001040 | 0.0001042 | 0.0001011 | 0.0001020 | -1.829% | 438,851 | -14.118% |
| 2026-08-08 | 0.0001049 | 0.0001054 | 0.0001031 | 0.0001039 | -1.048% | 238,969 | -15.688% |
| 2026-08-07 | 0.0001057 | 0.0001071 | 0.0001026 | 0.0001050 | -0.568% | 656,248 | -16.571% |
| 2026-08-06 | 0.0001003 | 0.0001104 | 0.0000980 | 0.0001056 | +5.389% | 1,706,455 | -17.045% |
| 2026-08-05 | 0.0001033 | 0.0001062 | 0.0000985 | 0.0001002 | -2.718% | 483,390 | -12.575% |
| 2026-08-04 | 0.0001041 | 0.0001069 | 0.0001021 | 0.0001030 | -1.057% | 565,323 | -14.951% |
| 2026-08-03 | 0.0001006 | 0.0001055 | 0.0000988 | 0.0001041 | +3.376% | 927,662 | -15.850% |
| 2026-08-02 | 0.0000946 | 0.0001034 | 0.0000938 | 0.0001007 | +6.448% | 1,275,530 | -13.009% |
| 2026-08-01 | 0.0000904 | 0.0000948 | 0.0000904 | 0.0000946 | +4.878% | 616,731 | -7.400% |
| 2026-07-31 | 0.0000886 | 0.0000921 | 0.0000882 | 0.0000902 | +1.921% | 577,162 | -2.882% |
| 2026-07-30 | 0.0000848 | 0.0000916 | 0.0000848 | 0.0000885 | +4.363% | 755,782 | -1.017% |
| 2026-07-29 | 0.0000846 | 0.0000877 | 0.0000846 | 0.0000848 | +0.713% | 463,221 | +3.302% |
| 2026-07-28 | 0.0000824 | 0.0000849 | 0.0000822 | 0.0000842 | +2.558% | 475,901 | +4.038% |
| 2026-07-27 | 0.0000849 | 0.0000852 | 0.0000811 | 0.0000821 | -3.298% | 206,164 | +6.699% |
| 2026-07-26 | 0.0000880 | 0.0000883 | 0.0000847 | 0.0000849 | -3.523% | 117,443 | +3.180% |
| 2026-07-25 | 0.0000883 | 0.0000891 | 0.0000871 | 0.0000880 | -0.114% | 150,222 | -0.455% |
| 2026-07-24 | 0.0000896 | 0.0000899 | 0.0000876 | 0.0000881 | -1.784% | 412,518 | -0.568% |
| 2026-07-23 | 0.0000902 | 0.0000913 | 0.0000890 | 0.0000897 | -0.333% | 222,832 | -2.341% |
| 2026-07-22 | 0.0000900 | 0.0000925 | 0.0000890 | 0.0000900 | -0.111% | 452,895 | -2.667% |
| 2026-07-21 | 0.0000892 | 0.0000921 | 0.0000888 | 0.0000901 | +1.009% | 655,469 | -2.775% |
| 2026-07-20 | 0.0000889 | 0.0000902 | 0.0000868 | 0.0000892 | +0.450% | 1,098,036 | -1.794% |
| 2026-07-19 | 0.0000897 | 0.0000900 | 0.0000880 | 0.0000888 | -0.893% | 184,171 | -1.351% |
| 2026-07-18 | 0.0000907 | 0.0000917 | 0.0000888 | 0.0000896 | -0.994% | 220,761 | -2.232% |
| 2026-07-17 | 0.0000864 | 0.0000908 | 0.0000863 | 0.0000905 | +4.988% | 1,085,602 | -3.204% |
| 2026-07-16 | 0.0000860 | 0.0000873 | 0.0000851 | 0.0000862 | 0.000% | 711,004 | +1.624% |
| 2026-07-15 | 0.0000875 | 0.0000880 | 0.0000849 | 0.0000862 | -1.147% | 649,196 | +1.624% |
| 2026-07-14 | 0.0000886 | 0.0000896 | 0.0000869 | 0.0000872 | -1.469% | 413,151 | +0.459% |
| 2026-07-13 | 0.0000896 | 0.0000902 | 0.0000882 | 0.0000885 | -1.338% | 564,624 | -1.017% |
| 2026-07-12 | 0.0000927 | 0.0000927 | 0.0000895 | 0.0000897 | -3.236% | 627,322 | -2.341% |
| 2026-07-11 | 0.0000928 | 0.0000956 | 0.0000924 | 0.0000927 | 0.000% | 542,539 | -5.502% |
| 2026-07-10 | 0.0000954 | 0.0000958 | 0.0000926 | 0.0000927 | -2.830% | 581,273 | -5.502% |
| 2026-07-09 | 0.0000957 | 0.0000975 | 0.0000946 | 0.0000954 | -0.418% | 796,216 | -8.176% |
| 2026-07-08 | 0.0000986 | 0.0000990 | 0.0000954 | 0.0000958 | -2.642% | 905,302 | -8.559% |
| 2026-07-07 | 0.0001022 | 0.0001028 | 0.0000980 | 0.0000984 | -3.812% | 578,420 | -10.976% |
| 2026-07-06 | 0.0001061 | 0.0001064 | 0.0001016 | 0.0001023 | -3.672% | 1,186,129 | -14.370% |
| 2026-07-05 | 0.0001080 | 0.0001100 | 0.0001053 | 0.0001062 | -1.576% | 1,660,906 | -17.514% |
| 2026-07-04 | 0.0001022 | 0.0001111 | 0.0000995 | 0.0001079 | +5.474% | 2,202,776 | -18.814% |
| 2026-07-03 | 0.0000950 | 0.0001049 | 0.0000946 | 0.0001023 | +7.684% | 2,689,508 | -14.370% |
| 2026-07-02 | 0.0000956 | 0.0000973 | 0.0000936 | 0.0000950 | -0.835% | 1,813,660 | -7.789% |
| 2026-07-01 | 0.0000917 | 0.0000976 | 0.0000914 | 0.0000958 | +4.244% | 2,497,997 | -8.559% |
| 2026-06-30 | 0.0000905 | 0.0000930 | 0.0000904 | 0.0000919 | +1.659% | 1,038,454 | -4.679% |
| 2026-06-29 | 0.0000915 | 0.0000924 | 0.0000904 | 0.0000904 | -1.202% | 1,359,108 | -3.097% |
| 2026-06-28 | 0.0000924 | 0.0000926 | 0.0000907 | 0.0000915 | -0.974% | 1,074,725 | -4.262% |
| 2026-06-27 | 0.0000941 | 0.0000944 | 0.0000918 | 0.0000924 | -1.807% | 909,436 | -5.195% |
| 2026-06-26 | 0.0000918 | 0.0000946 | 0.0000911 | 0.0000941 | +2.617% | 1,984,939 | -6.908% |
| 2026-06-25 | 0.0000913 | 0.0000920 | 0.0000899 | 0.0000917 | +0.769% | 7,199,386 | -4.471% |
| 2026-06-24 | 0.0000909 | 0.0000940 | 0.0000876 | 0.0000910 | 0.000% | 2,567,013 | -3.736% |
| 2026-06-23 | 0.0000918 | 0.0000927 | 0.0000901 | 0.0000910 | -0.763% | 6,350,243 | -3.736% |
| 2026-06-22 | 0.0000919 | 0.0000927 | 0.0000911 | 0.0000917 | -0.109% | 708,019 | -4.471% |
| 2026-06-21 | 0.0000939 | 0.0000941 | 0.0000918 | 0.0000918 | -2.028% | 797,878 | -4.575% |
| 2026-06-20 | 0.0000948 | 0.0000955 | 0.0000930 | 0.0000937 | -1.056% | 488,632 | -6.510% |
| 2026-06-19 | 0.0000957 | 0.0000964 | 0.0000939 | 0.0000947 | -0.941% | 698,290 | -7.497% |
| 2026-06-18 | 0.0000954 | 0.0000964 | 0.0000941 | 0.0000956 | +0.210% | 1,483,028 | -8.368% |
| 2026-06-17 | 0.0000961 | 0.0000972 | 0.0000948 | 0.0000954 | -0.728% | 1,183,664 | -8.176% |
| 2026-06-16 | 0.0000993 | 0.0001008 | 0.0000960 | 0.0000961 | -3.320% | 994,404 | -8.845% |
| 2026-06-15 | 0.0001064 | 0.0001079 | 0.0000989 | 0.0000994 | -6.315% | 944,770 | -11.871% |
| 2026-06-14 | 0.0001022 | 0.0001066 | 0.0000997 | 0.0001061 | +3.816% | 794,781 | -17.436% |
| 2026-06-13 | 0.0001018 | 0.0001043 | 0.0001017 | 0.0001022 | +0.098% | 877,851 | -14.286% |
| 2026-06-12 | 0.0001021 | 0.0001039 | 0.0001013 | 0.0001021 | +0.098% | 1,236,964 | -14.202% |
| 2026-06-11 | 0.0000992 | 0.0001024 | 0.0000986 | 0.0001020 | +2.823% | 1,249,378 | -14.118% |
| 2026-06-10 | 0.0001011 | 0.0001014 | 0.0000976 | 0.0000992 | -1.587% | 1,051,804 | -11.694% |
| 2026-06-09 | 0.0001006 | 0.0001021 | 0.0000991 | 0.0001008 | -0.099% | 925,043 | -13.095% |
| 2026-06-08 | 0.0000981 | 0.0001021 | 0.0000966 | 0.0001009 | +3.064% | 770,637 | -13.181% |
| 2026-06-07 | 0.0001005 | 0.0001018 | 0.0000979 | 0.0000979 | -2.393% | 1,328,016 | -10.521% |
| 2026-06-06 | 0.0000991 | 0.0001035 | 0.0000977 | 0.0001003 | +1.313% | 3,136,990 | -12.662% |
| 2026-06-05 | 0.0001015 | 0.0001030 | 0.0000915 | 0.0000990 | -2.559% | 5,905,774 | -11.515% |
| 2026-06-04 | 0.0001107 | 0.0001110 | 0.0001014 | 0.0001016 | -8.137% | 3,070,862 | -13.780% |
| 2026-06-03 | 0.0001145 | 0.0001161 | 0.0001101 | 0.0001106 | -3.152% | 2,010,065 | -20.796% |
| 2026-06-02 | 0.0001152 | 0.0001153 | 0.0001123 | 0.0001142 | -0.782% | 1,349,651 | -23.292% |
| 2026-06-01 | 0.0001174 | 0.0001180 | 0.0001148 | 0.0001151 | -1.959% | 865,573 | -23.892% |
| 2026-05-31 | 0.0001167 | 0.0001175 | 0.0001161 | 0.0001174 | +0.773% | 449,521 | -25.383% |
| 2026-05-30 | 0.0001157 | 0.0001184 | 0.0001156 | 0.0001165 | +0.779% | 774,383 | -24.807% |
| 2026-05-29 | 0.0001168 | 0.0001173 | 0.0001146 | 0.0001156 | -1.027% | 467,321 | -24.221% |
| 2026-05-28 | 0.0001173 | 0.0001183 | 0.0001154 | 0.0001168 | -0.426% | 909,122 | -25.000% |
| 2026-05-27 | 0.0001159 | 0.0001175 | 0.0001149 | 0.0001173 | +1.295% | 384,479 | -25.320% |
| 2026-05-26 | 0.0001152 | 0.0001163 | 0.0001148 | 0.0001158 | +0.434% | 277,736 | -24.352% |
| 2026-05-25 | 0.0001154 | 0.0001162 | 0.0001148 | 0.0001153 | 0.000% | 245,844 | -24.024% |
| 2026-05-24 | 0.0001163 | 0.0001165 | 0.0001151 | 0.0001153 | -0.689% | 529,416 | -24.024% |
| 2026-05-23 | 0.0001175 | 0.0001181 | 0.0001161 | 0.0001161 | -1.023% | 657,248 | -24.548% |
| 2026-05-22 | 0.0001175 | 0.0001192 | 0.0001166 | 0.0001173 | -0.085% | 511,603 | -25.320% |
| 2026-05-21 | 0.0001170 | 0.0001184 | 0.0001163 | 0.0001174 | +0.342% | 489,334 | -25.383% |
| 2026-05-20 | 0.0001175 | 0.0001179 | 0.0001165 | 0.0001170 | -0.510% | 322,217 | -25.128% |
| 2026-05-19 | 0.0001182 | 0.0001185 | 0.0001175 | 0.0001176 | -0.508% | 277,140 | -25.510% |
| 2026-05-18 | 0.0001182 | 0.0001192 | 0.0001164 | 0.0001182 | -0.169% | 602,198 | -25.888% |
| 2026-05-17 | 0.0001169 | 0.0001185 | 0.0001162 | 0.0001184 | +1.283% | 358,133 | -26.014% |
| 2026-05-16 | 0.0001175 | 0.0001176 | 0.0001156 | 0.0001169 | -0.595% | 308,681 | -25.064% |
| 2026-05-15 | 0.0001184 | 0.0001191 | 0.0001159 | 0.0001176 | -0.676% | 294,435 | -25.510% |
| 2026-05-14 | 0.0001172 | 0.0001213 | 0.0001167 | 0.0001184 | +1.024% | 390,805 | -26.014% |
| 2026-05-13 | 0.0001193 | 0.0001197 | 0.0001166 | 0.0001172 | -1.678% | 435,561 | -25.256% |
| 2026-05-12 | 0.0001198 | 0.0001211 | 0.0001182 | 0.0001192 | -0.418% | 426,625 | -26.510% |
| 2026-05-11 | 0.0001191 | 0.0001217 | 0.0001181 | 0.0001197 | +0.504% | 177,055 | -26.817% |
| 2026-05-10 | 0.0001164 | 0.0001223 | 0.0001154 | 0.0001191 | +2.320% | 284,930 | -26.448% |
| 2026-05-09 | 0.0001186 | 0.0001201 | 0.0001163 | 0.0001164 | -1.523% | 102,030 | -24.742% |
| 2026-05-08 | 0.0001147 | 0.0001205 | 0.0001144 | 0.0001182 | +3.322% | 318,189 | -25.888% |
| 2026-05-07 | 0.0001136 | 0.0001157 | 0.0001133 | 0.0001144 | +0.793% | 343,577 | -23.427% |
| 2026-05-06 | 0.0001108 | 0.0001140 | 0.0001104 | 0.0001135 | +2.160% | 555,888 | -22.819% |
| 2026-05-05 | 0.0001062 | 0.0001116 | 0.0001059 | 0.0001111 | +4.417% | 586,588 | -21.152% |
| 2026-05-04 | 0.0001073 | 0.0001075 | 0.0001060 | 0.0001064 | -0.931% | 152,907 | -17.669% |
| 2026-05-03 | 0.0001078 | 0.0001080 | 0.0001068 | 0.0001074 | -0.556% | 285,762 | -18.436% |
| 2026-05-02 | 0.0001081 | 0.0001087 | 0.0001074 | 0.0001080 | -0.185% | 180,880 | -18.889% |
| 2026-05-01 | 0.0001091 | 0.0001093 | 0.0001077 | 0.0001082 | -0.643% | 346,836 | -19.039% |
| 2026-04-30 | 0.0001087 | 0.0001099 | 0.0001084 | 0.0001089 | +0.461% | 358,532 | -19.559% |
| 2026-04-29 | 0.0001078 | 0.0001087 | 0.0001068 | 0.0001084 | +0.557% | 468,095 | -19.188% |
| 2026-04-28 | 0.0001076 | 0.0001085 | 0.0001073 | 0.0001078 | 0.000% | 176,412 | -18.738% |
| 2026-04-27 | 0.0001068 | 0.0001079 | 0.0001058 | 0.0001078 | +1.221% | 179,180 | -18.738% |
| 2026-04-26 | 0.0001078 | 0.0001088 | 0.0001064 | 0.0001065 | -1.114% | 230,623 | -17.746% |
| 2026-04-25 | 0.0001079 | 0.0001094 | 0.0001075 | 0.0001077 | -0.370% | 549,373 | -18.663% |
| 2026-04-24 | 0.0001074 | 0.0001088 | 0.0001073 | 0.0001081 | +0.840% | 369,669 | -18.964% |
| 2026-04-23 | 0.0001045 | 0.0001074 | 0.0001044 | 0.0001072 | +2.584% | 3,191,248 | -18.284% |
| 2026-04-22 | 0.0001074 | 0.0001079 | 0.0001043 | 0.0001045 | -2.610% | 938,556 | -16.172% |
| 2026-04-21 | 0.0001072 | 0.0001082 | 0.0001064 | 0.0001073 | +0.093% | 517,775 | -18.360% |
| 2026-04-20 | 0.0001072 | 0.0001079 | 0.0001065 | 0.0001072 | +0.281% | 517,795 | -18.284% |
| 2026-04-19 | 0.0001058 | 0.0001075 | 0.0001057 | 0.0001069 | +0.849% | 426,564 | -18.054% |
| 2026-04-18 | 0.0001071 | 0.0001076 | 0.0001052 | 0.0001060 | -0.563% | 641,663 | -17.358% |
| 2026-04-17 | 0.0001105 | 0.0001107 | 0.0001065 | 0.0001066 | -3.442% | 723,986 | -17.824% |
| 2026-04-16 | 0.0001043 | 0.0001112 | 0.0001039 | 0.0001104 | +5.950% | 2,212,298 | -20.652% |
| 2026-04-15 | 0.0001032 | 0.0001053 | 0.0001027 | 0.0001042 | +0.969% | 2,619,021 | -15.931% |
| 2026-04-14 | 0.0001050 | 0.0001050 | 0.0001020 | 0.0001032 | -1.621% | 1,244,197 | -15.116% |
| 2026-04-13 | 0.0001078 | 0.0001101 | 0.0001039 | 0.0001049 | -2.690% | 1,029,458 | -16.492% |
| 2026-04-12 | 0.0001092 | 0.0001103 | 0.0001075 | 0.0001078 | -1.282% | 1,958,400 | -18.738% |
| 2026-04-11 | 0.0001133 | 0.0001134 | 0.0001090 | 0.0001092 | -3.534% | 256,032 | -19.780% |
| 2026-04-10 | 0.0001160 | 0.0001160 | 0.0001130 | 0.0001132 | -2.330% | 825,795 | -22.615% |
| 2026-04-09 | 0.0001143 | 0.0001165 | 0.0001141 | 0.0001159 | +1.311% | 458,306 | -24.418% |
| 2026-04-08 | 0.0001175 | 0.0001179 | 0.0001140 | 0.0001144 | -2.472% | 558,092 | -23.427% |
| 2026-04-07 | 0.0001167 | 0.0001193 | 0.0001148 | 0.0001173 | +0.514% | 764,020 | -25.320% |
| 2026-04-06 | 0.0001189 | 0.0001211 | 0.0001167 | 0.0001167 | -1.850% | 1,154,792 | -24.936% |
| 2026-04-05 | 0.0001200 | 0.0001205 | 0.0001175 | 0.0001189 | -0.999% | 1,132,428 | -26.325% |
| 2026-04-04 | 0.0001200 | 0.0001206 | 0.0001187 | 0.0001201 | +0.250% | 703,577 | -27.061% |
| 2026-04-03 | 0.0001166 | 0.0001222 | 0.0001164 | 0.0001198 | +3.009% | 1,381,166 | -26.878% |
| 2026-04-02 | 0.0001162 | 0.0001175 | 0.0001149 | 0.0001163 | +0.172% | 1,331,009 | -24.678% |
| 2026-04-01 | 0.0001151 | 0.0001191 | 0.0001150 | 0.0001161 | +1.132% | 1,142,481 | -24.548% |
| 2026-03-31 | 0.0001202 | 0.0001207 | 0.0001136 | 0.0001148 | -4.413% | 1,446,415 | -23.693% |
| 2026-03-30 | 0.0001209 | 0.0001218 | 0.0001198 | 0.0001201 | -0.579% | 1,223,181 | -27.061% |
| 2026-03-29 | 0.0001232 | 0.0001233 | 0.0001195 | 0.0001208 | -1.948% | 1,229,546 | -27.483% |
| 2026-03-28 | 0.0001236 | 0.0001246 | 0.0001228 | 0.0001232 | -0.243% | 979,137 | -28.896% |
| 2026-03-27 | 0.0001235 | 0.0001251 | 0.0001228 | 0.0001235 | -0.081% | 1,159,614 | -29.069% |
| 2026-03-26 | 0.0001246 | 0.0001250 | 0.0001227 | 0.0001236 | -0.882% | 1,109,281 | -29.126% |
| 2026-03-25 | 0.0001236 | 0.0001267 | 0.0001234 | 0.0001247 | +0.972% | 1,035,783 | -29.751% |
| 2026-03-24 | 0.0001217 | 0.0001240 | 0.0001211 | 0.0001235 | +1.562% | 1,403,697 | -29.069% |
| 2026-03-23 | 0.0001222 | 0.0001230 | 0.0001197 | 0.0001216 | -0.328% | 3,716,594 | -27.961% |
| 2026-03-22 | 0.0001234 | 0.0001238 | 0.0001217 | 0.0001220 | -1.215% | 1,725,006 | -28.197% |
| 2026-03-21 | 0.0001240 | 0.0001240 | 0.0001222 | 0.0001235 | -0.403% | 739,950 | -29.069% |
| 2026-03-20 | 0.0001252 | 0.0001272 | 0.0001235 | 0.0001240 | -0.879% | 1,104,510 | -29.355% |
| 2026-03-19 | 0.0001245 | 0.0001257 | 0.0001236 | 0.0001251 | +0.563% | 1,560,725 | -29.976% |
| 2026-03-18 | 0.0001248 | 0.0001267 | 0.0001225 | 0.0001244 | -0.241% | 1,566,554 | -29.582% |
| 2026-03-17 | 0.0001236 | 0.0001254 | 0.0001223 | 0.0001247 | +0.972% | 1,518,180 | -29.751% |
| 2026-03-16 | 0.0001241 | 0.0001299 | 0.0001217 | 0.0001235 | -0.403% | 1,975,404 | -29.069% |
| 2026-03-15 | 0.0001258 | 0.0001268 | 0.0001233 | 0.0001240 | -1.352% | 1,041,185 | -29.355% |
| 2026-03-14 | 0.0001269 | 0.0001270 | 0.0001243 | 0.0001257 | -0.946% | 747,284 | -30.310% |
| 2026-03-13 | 0.0001271 | 0.0001306 | 0.0001261 | 0.0001269 | -0.079% | 1,541,377 | -30.969% |
| 2026-03-12 | 0.0001281 | 0.0001281 | 0.0001258 | 0.0001270 | -0.781% | 772,610 | -31.024% |
| 2026-03-11 | 0.0001286 | 0.0001298 | 0.0001272 | 0.0001280 | -0.544% | 966,729 | -31.562% |
| 2026-03-10 | 0.0001280 | 0.0001314 | 0.0001265 | 0.0001287 | +0.547% | 1,885,293 | -31.935% |
| 2026-03-09 | 0.0001287 | 0.0001293 | 0.0001262 | 0.0001280 | -0.467% | 1,612,277 | -31.562% |
| 2026-03-08 | 0.0001290 | 0.0001309 | 0.0001280 | 0.0001286 | -0.541% | 1,028,249 | -31.882% |
| 2026-03-07 | 0.0001309 | 0.0001312 | 0.0001275 | 0.0001293 | -1.222% | 993,930 | -32.251% |
| 2026-03-06 | 0.0001297 | 0.0001311 | 0.0001292 | 0.0001309 | +0.847% | 1,334,088 | -33.079% |
| 2026-03-05 | 0.0001299 | 0.0001308 | 0.0001278 | 0.0001298 | -0.077% | 2,246,587 | -32.512% |
| 2026-03-04 | 0.0001325 | 0.0001342 | 0.0001289 | 0.0001299 | -2.110% | 3,590,919 | -32.564% |
| 2026-03-03 | 0.0001366 | 0.0001366 | 0.0001318 | 0.0001327 | -2.855% | 2,003,856 | -33.986% |
| 2026-03-02 | 0.0001410 | 0.0001417 | 0.0001359 | 0.0001366 | -3.189% | 2,105,909 | -35.871% |
| 2026-03-01 | 0.0001432 | 0.0001437 | 0.0001391 | 0.0001411 | -1.398% | 2,675,771 | -37.916% |
| 2026-02-28 | 0.0001437 | 0.0001448 | 0.0001403 | 0.0001431 | -0.487% | 2,155,720 | -38.784% |
| 2026-02-27 | 0.0001416 | 0.0001452 | 0.0001412 | 0.0001438 | +1.625% | 1,627,745 | -39.082% |
| 2026-02-26 | 0.0001445 | 0.0001453 | 0.0001402 | 0.0001415 | -2.008% | 1,738,812 | -38.092% |
| 2026-02-25 | 0.0001397 | 0.0001512 | 0.0001390 | 0.0001444 | +3.364% | 1,903,593 | -39.335% |
| 2026-02-24 | 0.0001414 | 0.0001427 | 0.0001391 | 0.0001397 | -1.132% | 702,412 | -37.294% |
| 2026-02-23 | 0.0001389 | 0.0001429 | 0.0001378 | 0.0001413 | +1.875% | 787,964 | -38.004% |
| 2026-02-22 | 0.0001417 | 0.0001418 | 0.0001385 | 0.0001387 | -2.255% | 342,046 | -36.842% |
| 2026-02-21 | 0.0001449 | 0.0001450 | 0.0001409 | 0.0001419 | -2.070% | 517,973 | -38.266% |
| 2026-02-20 | 0.0001400 | 0.0001493 | 0.0001395 | 0.0001449 | +3.574% | 979,068 | -39.545% |
| 2026-02-19 | 0.0001398 | 0.0001410 | 0.0001383 | 0.0001399 | 0.000% | 941,089 | -37.384% |
| 2026-02-18 | 0.0001410 | 0.0001462 | 0.0001398 | 0.0001399 | -0.850% | 1,606,529 | -37.384% |
| 2026-02-17 | 0.0001431 | 0.0001462 | 0.0001408 | 0.0001411 | -1.329% | 804,904 | -37.916% |
| 2026-02-16 | 0.0001432 | 0.0001444 | 0.0001420 | 0.0001430 | -0.348% | 833,810 | -38.741% |
| 2026-02-15 | 0.0001416 | 0.0001452 | 0.0001399 | 0.0001435 | +1.413% | 3,364,084 | -38.955% |
| 2026-02-14 | 0.0001334 | 0.0001435 | 0.0001331 | 0.0001415 | +6.391% | 1,222,818 | -38.092% |
| 2026-02-13 | 0.0001358 | 0.0001360 | 0.0001315 | 0.0001330 | -1.990% | 1,018,491 | -34.135% |
| 2026-02-12 | 0.0001319 | 0.0001364 | 0.0001308 | 0.0001357 | +3.037% | 1,364,539 | -35.446% |
| 2026-02-11 | 0.0001296 | 0.0001333 | 0.0001293 | 0.0001317 | +1.620% | 1,589,413 | -33.485% |
| 2026-02-10 | 0.0001283 | 0.0001320 | 0.0001273 | 0.0001296 | +1.013% | 1,690,847 | -32.407% |
| 2026-02-09 | 0.0001291 | 0.0001307 | 0.0001267 | 0.0001283 | -0.697% | 1,377,583 | -31.723% |
| 2026-02-08 | 0.0001303 | 0.0001308 | 0.0001281 | 0.0001292 | -0.844% | 1,367,826 | -32.198% |
| 2026-02-07 | 0.0001339 | 0.0001358 | 0.0001298 | 0.0001303 | -2.616% | 6,287,369 | -32.771% |
| 2026-02-06 | 0.0001344 | 0.0001389 | 0.0001262 | 0.0001338 | -0.446% | 5,915,846 | -34.529% |
| 2026-02-05 | 0.0001333 | 0.0001356 | 0.0001293 | 0.0001344 | +0.825% | 4,044,287 | -34.821% |
| 2026-02-04 | 0.0001306 | 0.0001357 | 0.0001305 | 0.0001333 | +2.067% | 2,365,455 | -34.284% |
| 2026-02-03 | 0.0001275 | 0.0001340 | 0.0001272 | 0.0001306 | +2.431% | 2,568,696 | -32.925% |
| 2026-02-02 | 0.0001259 | 0.0001294 | 0.0001253 | 0.0001275 | +1.271% | 3,764,131 | -31.294% |
| 2026-02-01 | 0.0001198 | 0.0001272 | 0.0001196 | 0.0001259 | +5.092% | 2,460,700 | -30.421% |
| 2026-01-31 | 0.0001186 | 0.0001212 | 0.0001156 | 0.0001198 | +1.097% | 4,104,523 | -26.878% |
| 2026-01-30 | 0.0001186 | 0.0001216 | 0.0001178 | 0.0001185 | 0.000% | 1,678,637 | -26.076% |
| 2026-01-29 | 0.0001191 | 0.0001193 | 0.0001174 | 0.0001185 | -0.420% | 898,617 | -26.076% |
| 2026-01-28 | 0.0001192 | 0.0001202 | 0.0001183 | 0.0001190 | -0.084% | 579,991 | -26.387% |
| 2026-01-27 | 0.0001202 | 0.0001208 | 0.0001191 | 0.0001191 | -0.915% | 750,667 | -26.448% |
| 2026-01-26 | 0.0001204 | 0.0001218 | 0.0001194 | 0.0001202 | -0.083% | 1,172,676 | -27.121% |
| 2026-01-25 | 0.0001213 | 0.0001222 | 0.0001183 | 0.0001203 | -0.906% | 882,937 | -27.182% |
| 2026-01-24 | 0.0001219 | 0.0001222 | 0.0001208 | 0.0001214 | -0.410% | 290,091 | -27.842% |
| 2026-01-23 | 0.0001218 | 0.0001232 | 0.0001211 | 0.0001219 | +0.164% | 664,369 | -28.138% |
| 2026-01-22 | 0.0001227 | 0.0001230 | 0.0001205 | 0.0001217 | -0.815% | 473,738 | -28.020% |
| 2026-01-21 | 0.0001193 | 0.0001230 | 0.0001193 | 0.0001227 | +2.850% | 1,335,118 | -28.606% |
| 2026-01-20 | 0.0001162 | 0.0001197 | 0.0001148 | 0.0001193 | +2.756% | 1,198,630 | -26.572% |
| 2026-01-19 | 0.0001143 | 0.0001163 | 0.0001058 | 0.0001161 | +1.486% | 1,782,787 | -24.548% |
| 2026-01-18 | 0.0001199 | 0.0001202 | 0.0001143 | 0.0001144 | -4.667% | 408,938 | -23.427% |
| 2026-01-17 | 0.0001201 | 0.0001215 | 0.0001195 | 0.0001200 | 0.000% | 312,508 | -27.000% |
| 2026-01-16 | 0.0001185 | 0.0001211 | 0.0001165 | 0.0001200 | +1.180% | 597,511 | -27.000% |
| 2026-01-15 | 0.0001235 | 0.0001239 | 0.0001186 | 0.0001186 | -3.968% | 859,065 | -26.138% |
| 2026-01-14 | 0.0001270 | 0.0001280 | 0.0001220 | 0.0001235 | -2.756% | 1,204,836 | -29.069% |
| 2026-01-13 | 0.0001247 | 0.0001290 | 0.0001241 | 0.0001270 | +1.763% | 1,043,901 | -31.024% |
| 2026-01-12 | 0.0001252 | 0.0001274 | 0.0001229 | 0.0001248 | -0.319% | 670,916 | -29.808% |
| 2026-01-11 | 0.0001258 | 0.0001275 | 0.0001242 | 0.0001252 | -0.477% | 513,038 | -30.032% |
| 2026-01-10 | 0.0001267 | 0.0001267 | 0.0001248 | 0.0001258 | -0.789% | 173,166 | -30.366% |
| 2026-01-09 | 0.0001274 | 0.0001290 | 0.0001262 | 0.0001268 | -0.471% | 513,129 | -30.915% |
| 2026-01-08 | 0.0001269 | 0.0001275 | 0.0001244 | 0.0001274 | +0.394% | 524,974 | -31.240% |
| 2026-01-07 | 0.0001272 | 0.0001296 | 0.0001261 | 0.0001269 | -0.392% | 571,809 | -30.969% |
| 2026-01-06 | 0.0001305 | 0.0001334 | 0.0001252 | 0.0001274 | -2.525% | 887,318 | -31.240% |
| 2026-01-05 | 0.0001274 | 0.0001312 | 0.0001247 | 0.0001307 | +2.510% | 860,288 | -32.976% |
| 2026-01-04 | 0.0001244 | 0.0001289 | 0.0001244 | 0.0001275 | +2.327% | 585,107 | -31.294% |
| 2026-01-03 | 0.0001265 | 0.0001277 | 0.0001239 | 0.0001246 | -1.346% | 456,698 | -29.695% |
| 2026-01-02 | 0.0001188 | 0.0001267 | 0.0001177 | 0.0001263 | +6.403% | 1,389,678 | -30.641% |
| 2026-01-01 | 0.0001123 | 0.0001203 | 0.0001114 | 0.0001187 | +5.793% | 956,750 | -26.201% |
| 2025-12-31 | 0.0001182 | 0.0001189 | 0.0001112 | 0.0001122 | -5.076% | 1,269,505 | -21.925% |
| 2025-12-30 | 0.0001203 | 0.0001209 | 0.0001178 | 0.0001182 | -1.746% | 689,527 | -25.888% |
| 2025-12-29 | 0.0001249 | 0.0001262 | 0.0001196 | 0.0001203 | -3.760% | 1,263,535 | -27.182% |
| 2025-12-28 | 0.0001255 | 0.0001281 | 0.0001233 | 0.0001250 | -0.319% | 1,016,006 | -29.920% |
| 2025-12-27 | 0.0001194 | 0.0001261 | 0.0001191 | 0.0001254 | +4.937% | 984,063 | -30.144% |
| 2025-12-26 | 0.0001183 | 0.0001205 | 0.0001179 | 0.0001195 | +1.100% | 899,465 | -26.695% |
| 2025-12-25 | 0.0001211 | 0.0001227 | 0.0001163 | 0.0001182 | -2.233% | 1,526,720 | -25.888% |
| 2025-12-24 | 0.0001224 | 0.0001227 | 0.0001206 | 0.0001209 | -1.225% | 986,115 | -27.543% |
| 2025-12-23 | 0.0001233 | 0.0001240 | 0.0001221 | 0.0001224 | -0.730% | 536,592 | -28.431% |
| 2025-12-22 | 0.0001220 | 0.0001253 | 0.0001206 | 0.0001233 | +1.148% | 837,777 | -28.954% |
| 2025-12-21 | 0.0001252 | 0.0001254 | 0.0001207 | 0.0001219 | -2.713% | 443,675 | -28.138% |
| 2025-12-20 | 0.0001264 | 0.0001274 | 0.0001248 | 0.0001253 | -0.949% | 488,902 | -30.088% |
| 2025-12-19 | 0.0001243 | 0.0001271 | 0.0001231 | 0.0001265 | +1.770% | 881,666 | -30.751% |
| 2025-12-18 | 0.0001296 | 0.0001296 | 0.0001243 | 0.0001243 | -4.090% | 1,126,081 | -29.525% |
| 2025-12-17 | 0.0001303 | 0.0001331 | 0.0001288 | 0.0001296 | -0.537% | 842,740 | -32.407% |
| 2025-12-16 | 0.0001310 | 0.0001322 | 0.0001295 | 0.0001303 | -0.458% | 1,051,769 | -32.771% |
| 2025-12-15 | 0.0001295 | 0.0001314 | 0.0001274 | 0.0001309 | +1.159% | 964,179 | -33.079% |
| 2025-12-14 | 0.0001318 | 0.0001322 | 0.0001281 | 0.0001294 | -1.895% | 922,044 | -32.303% |
| 2025-12-13 | 0.0001327 | 0.0001333 | 0.0001311 | 0.0001319 | -0.528% | 721,055 | -33.586% |
| 2025-12-12 | 0.0001314 | 0.0001343 | 0.0001295 | 0.0001326 | +0.913% | 1,198,256 | -33.937% |
| 2025-12-11 | 0.0001365 | 0.0001367 | 0.0001287 | 0.0001314 | -3.736% | 1,416,928 | -33.333% |
| 2025-12-10 | 0.0001417 | 0.0001422 | 0.0001360 | 0.0001365 | -3.534% | 1,571,264 | -35.824% |
| 2025-12-09 | 0.0001385 | 0.0001467 | 0.0001365 | 0.0001415 | +2.166% | 2,169,063 | -38.092% |
| 2025-12-08 | 0.0001364 | 0.0001415 | 0.0001356 | 0.0001385 | +1.614% | 763,652 | -36.751% |
| 2025-12-07 | 0.0001362 | 0.0001405 | 0.0001359 | 0.0001363 | +0.073% | 967,949 | -35.730% |
| 2025-12-06 | 0.0001375 | 0.0001380 | 0.0001355 | 0.0001362 | -1.017% | 319,429 | -35.683% |
| 2025-12-05 | 0.0001402 | 0.0001403 | 0.0001363 | 0.0001376 | -1.854% | 1,033,062 | -36.337% |
| 2025-12-04 | 0.0001411 | 0.0001421 | 0.0001395 | 0.0001402 | -0.638% | 878,182 | -37.518% |
| 2025-12-03 | 0.0001448 | 0.0001463 | 0.0001401 | 0.0001411 | -2.488% | 1,325,966 | -37.916% |
| 2025-12-02 | 0.0001380 | 0.0001467 | 0.0001378 | 0.0001447 | +5.084% | 1,439,409 | -39.461% |
| 2025-12-01 | 0.0001385 | 0.0001387 | 0.0001334 | 0.0001377 | -0.649% | 2,002,474 | -36.383% |
| 2025-11-30 | 0.0001388 | 0.0001405 | 0.0001380 | 0.0001386 | -0.072% | 463,747 | -36.797% |
| 2025-11-29 | 0.0001386 | 0.0001401 | 0.0001368 | 0.0001387 | +0.072% | 806,806 | -36.842% |
| 2025-11-28 | 0.0001436 | 0.0001437 | 0.0001371 | 0.0001386 | -3.482% | 1,173,256 | -36.797% |
| 2025-11-27 | 0.0001440 | 0.0001444 | 0.0001417 | 0.0001436 | -0.139% | 635,121 | -38.997% |
| 2025-11-26 | 0.0001426 | 0.0001447 | 0.0001409 | 0.0001438 | +0.912% | 934,084 | -39.082% |
| 2025-11-25 | 0.0001449 | 0.0001458 | 0.0001414 | 0.0001425 | -1.656% | 918,252 | -38.526% |
| 2025-11-24 | 0.0001458 | 0.0001467 | 0.0001440 | 0.0001449 | -0.549% | 1,510,987 | -39.545% |
| 2025-11-23 | 0.0001461 | 0.0001478 | 0.0001447 | 0.0001457 | -0.274% | 963,302 | -39.876% |
| 2025-11-22 | 0.0001480 | 0.0001484 | 0.0001440 | 0.0001461 | -1.284% | 543,442 | -40.041% |
| 2025-11-21 | 0.0001524 | 0.0001539 | 0.0001465 | 0.0001480 | -2.951% | 3,290,591 | -40.811% |
| 2025-11-20 | 0.0001534 | 0.0001559 | 0.0001521 | 0.0001525 | -0.522% | 1,060,014 | -42.557% |
| 2025-11-19 | 0.0001522 | 0.0001541 | 0.0001508 | 0.0001533 | +0.723% | 951,253 | -42.857% |
| 2025-11-18 | 0.0001538 | 0.0001560 | 0.0001512 | 0.0001522 | -1.105% | 1,020,447 | -42.444% |
| 2025-11-17 | 0.0001566 | 0.0001570 | 0.0001521 | 0.0001539 | -1.724% | 1,648,896 | -43.080% |
| 2025-11-16 | 0.0001589 | 0.0001589 | 0.0001545 | 0.0001566 | -1.447% | 1,008,203 | -44.061% |
| 2025-11-15 | 0.0001601 | 0.0001620 | 0.0001580 | 0.0001589 | -0.811% | 442,791 | -44.871% |
| 2025-11-14 | 0.0001639 | 0.0001648 | 0.0001586 | 0.0001602 | -2.198% | 1,675,661 | -45.318% |
| 2025-11-13 | 0.0001598 | 0.0001644 | 0.0001593 | 0.0001638 | +2.503% | 1,059,999 | -46.520% |
| 2025-11-12 | 0.0001627 | 0.0001636 | 0.0001594 | 0.0001598 | -1.843% | 470,271 | -45.181% |
| 2025-11-11 | 0.0001663 | 0.0001672 | 0.0001616 | 0.0001628 | -1.987% | 586,535 | -46.192% |
| 2025-11-10 | 0.0001615 | 0.0001673 | 0.0001602 | 0.0001661 | +2.848% | 968,367 | -47.261% |
| 2025-11-09 | 0.0001672 | 0.0001673 | 0.0001606 | 0.0001615 | -3.409% | 925,826 | -45.759% |
| 2025-11-08 | 0.0001677 | 0.0001715 | 0.0001646 | 0.0001672 | -0.298% | 701,309 | -47.608% |
| 2025-11-07 | 0.0001607 | 0.0001722 | 0.0001606 | 0.0001677 | +4.486% | 1,486,022 | -47.764% |
| 2025-11-06 | 0.0001591 | 0.0001609 | 0.0001571 | 0.0001605 | +0.817% | 838,524 | -45.421% |
| 2025-11-05 | 0.0001585 | 0.0001624 | 0.0001561 | 0.0001592 | +0.632% | 1,326,316 | -44.975% |
| 2025-11-04 | 0.0001534 | 0.0001615 | 0.0001522 | 0.0001582 | +3.196% | 2,055,596 | -44.627% |
| 2025-11-03 | 0.0001562 | 0.0001567 | 0.0001461 | 0.0001533 | -1.668% | 1,738,217 | -42.857% |
| 2025-11-02 | 0.0001581 | 0.0001582 | 0.0001542 | 0.0001559 | -1.392% | 596,093 | -43.810% |
| 2025-11-01 | 0.0001584 | 0.0001591 | 0.0001567 | 0.0001581 | -0.063% | 390,615 | -44.592% |
| 2025-10-31 | 0.0001581 | 0.0001601 | 0.0001564 | 0.0001582 | +0.063% | 545,464 | -44.627% |
| 2025-10-30 | 0.0001640 | 0.0001643 | 0.0001580 | 0.0001581 | -3.598% | 2,215,161 | -44.592% |
| 2025-10-29 | 0.0001621 | 0.0001669 | 0.0001599 | 0.0001640 | +1.047% | 1,422,191 | -46.585% |
| 2025-10-28 | 0.0001619 | 0.0001630 | 0.0001602 | 0.0001623 | +0.309% | 567,914 | -46.026% |
| 2025-10-27 | 0.0001638 | 0.0001649 | 0.0001606 | 0.0001618 | -1.221% | 470,569 | -45.859% |
| 2025-10-26 | 0.0001654 | 0.0001671 | 0.0001636 | 0.0001638 | -1.027% | 800,528 | -46.520% |
| 2025-10-25 | 0.0001667 | 0.0001675 | 0.0001647 | 0.0001655 | -0.720% | 448,616 | -47.069% |
| 2025-10-24 | 0.0001668 | 0.0001673 | 0.0001635 | 0.0001667 | 0.000% | 1,073,381 | -47.451% |
| 2025-10-23 | 0.0001639 | 0.0001674 | 0.0001637 | 0.0001667 | +1.646% | 587,794 | -47.451% |
| 2025-10-22 | 0.0001660 | 0.0001671 | 0.0001635 | 0.0001640 | -1.086% | 1,028,423 | -46.585% |
| 2025-10-21 | 0.0001665 | 0.0001685 | 0.0001649 | 0.0001658 | 0.000% | 1,055,746 | -47.165% |