Dark

ADAETH
Cardano / Ethereum (BINANCE:ADAETH)
crypto Binance

Real-time

Jan 27, 2026 12:43:22 AM EST

0.000119900ETH-0.909%(-0.000001100)1,040,904ADA125ETH

0.000119800Bid 0.000119900Ask 0.000000100Spread

Composite
0.000119900 Binance
0.000119900 HitBTC
0.000119913 Coinbase
0.000120000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.0001202	0.0001208	0.0001199	0.0001199	-0.250%	108,344	0.000%
2026-01-26	0.0001204	0.0001218	0.0001194	0.0001202	-0.083%	1,126,682	-0.250%
2026-01-25	0.0001213	0.0001222	0.0001183	0.0001203	-0.906%	844,635	-0.333%
2026-01-24	0.0001219	0.0001222	0.0001208	0.0001214	-0.410%	282,055	-1.236%
2026-01-23	0.0001218	0.0001232	0.0001211	0.0001219	+0.164%	636,843	-1.641%
2026-01-22	0.0001227	0.0001230	0.0001205	0.0001217	-0.815%	437,939	-1.479%
2026-01-21	0.0001193	0.0001230	0.0001193	0.0001227	+2.850%	1,316,553	-2.282%
2026-01-20	0.0001162	0.0001197	0.0001148	0.0001193	+2.756%	1,094,852	+0.503%
2026-01-19	0.0001143	0.0001163	0.0001058	0.0001161	+1.486%	1,782,787	+3.273%
2026-01-18	0.0001199	0.0001202	0.0001143	0.0001144	-4.667%	408,938	+4.808%
2026-01-17	0.0001201	0.0001215	0.0001195	0.0001200	0.000%	312,508	-0.083%
2026-01-16	0.0001185	0.0001211	0.0001165	0.0001200	+1.180%	597,511	-0.083%
2026-01-15	0.0001235	0.0001239	0.0001186	0.0001186	-3.968%	859,065	+1.096%
2026-01-14	0.0001270	0.0001280	0.0001220	0.0001235	-2.756%	1,204,836	-2.915%
2026-01-13	0.0001247	0.0001290	0.0001241	0.0001270	+1.763%	1,043,901	-5.591%
2026-01-12	0.0001252	0.0001274	0.0001229	0.0001248	-0.319%	670,916	-3.926%
2026-01-11	0.0001258	0.0001275	0.0001242	0.0001252	-0.477%	513,038	-4.233%
2026-01-10	0.0001267	0.0001267	0.0001248	0.0001258	-0.789%	173,166	-4.690%
2026-01-09	0.0001274	0.0001290	0.0001262	0.0001268	-0.471%	513,129	-5.442%
2026-01-08	0.0001269	0.0001275	0.0001244	0.0001274	+0.394%	524,974	-5.887%
2026-01-07	0.0001272	0.0001296	0.0001261	0.0001269	-0.392%	571,809	-5.516%
2026-01-06	0.0001305	0.0001334	0.0001252	0.0001274	-2.525%	887,318	-5.887%
2026-01-05	0.0001274	0.0001312	0.0001247	0.0001307	+2.510%	860,288	-8.263%
2026-01-04	0.0001244	0.0001289	0.0001244	0.0001275	+2.327%	585,107	-5.961%
2026-01-03	0.0001265	0.0001277	0.0001239	0.0001246	-1.346%	456,698	-3.772%
2026-01-02	0.0001188	0.0001267	0.0001177	0.0001263	+6.403%	1,389,678	-5.067%
2026-01-01	0.0001123	0.0001203	0.0001114	0.0001187	+5.793%	956,750	+1.011%
2025-12-31	0.0001182	0.0001189	0.0001112	0.0001122	-5.076%	1,269,505	+6.863%
2025-12-30	0.0001203	0.0001209	0.0001178	0.0001182	-1.746%	689,527	+1.438%
2025-12-29	0.0001249	0.0001262	0.0001196	0.0001203	-3.760%	1,263,535	-0.333%
2025-12-28	0.0001255	0.0001281	0.0001233	0.0001250	-0.319%	1,016,006	-4.080%
2025-12-27	0.0001194	0.0001261	0.0001191	0.0001254	+4.937%	984,063	-4.386%
2025-12-26	0.0001183	0.0001205	0.0001179	0.0001195	+1.100%	899,465	+0.335%
2025-12-25	0.0001211	0.0001227	0.0001163	0.0001182	-2.233%	1,526,720	+1.438%
2025-12-24	0.0001224	0.0001227	0.0001206	0.0001209	-1.225%	986,115	-0.827%
2025-12-23	0.0001233	0.0001240	0.0001221	0.0001224	-0.730%	536,592	-2.042%
2025-12-22	0.0001220	0.0001253	0.0001206	0.0001233	+1.148%	837,777	-2.758%
2025-12-21	0.0001252	0.0001254	0.0001207	0.0001219	-2.713%	443,675	-1.641%
2025-12-20	0.0001264	0.0001274	0.0001248	0.0001253	-0.949%	488,902	-4.310%
2025-12-19	0.0001243	0.0001271	0.0001231	0.0001265	+1.770%	881,666	-5.217%
2025-12-18	0.0001296	0.0001296	0.0001243	0.0001243	-4.090%	1,126,081	-3.540%
2025-12-17	0.0001303	0.0001331	0.0001288	0.0001296	-0.537%	842,740	-7.485%
2025-12-16	0.0001310	0.0001322	0.0001295	0.0001303	-0.458%	1,051,769	-7.982%
2025-12-15	0.0001295	0.0001314	0.0001274	0.0001309	+1.159%	964,179	-8.403%
2025-12-14	0.0001318	0.0001322	0.0001281	0.0001294	-1.895%	922,044	-7.342%
2025-12-13	0.0001327	0.0001333	0.0001311	0.0001319	-0.528%	721,055	-9.098%
2025-12-12	0.0001314	0.0001343	0.0001295	0.0001326	+0.913%	1,198,256	-9.578%
2025-12-11	0.0001365	0.0001367	0.0001287	0.0001314	-3.736%	1,416,928	-8.752%
2025-12-10	0.0001417	0.0001422	0.0001360	0.0001365	-3.534%	1,571,264	-12.161%
2025-12-09	0.0001385	0.0001467	0.0001365	0.0001415	+2.166%	2,169,063	-15.265%
2025-12-08	0.0001364	0.0001415	0.0001356	0.0001385	+1.614%	763,652	-13.430%
2025-12-07	0.0001362	0.0001405	0.0001359	0.0001363	+0.073%	967,949	-12.032%
2025-12-06	0.0001375	0.0001380	0.0001355	0.0001362	-1.017%	319,429	-11.968%
2025-12-05	0.0001402	0.0001403	0.0001363	0.0001376	-1.854%	1,033,062	-12.863%
2025-12-04	0.0001411	0.0001421	0.0001395	0.0001402	-0.638%	878,182	-14.479%
2025-12-03	0.0001448	0.0001463	0.0001401	0.0001411	-2.488%	1,325,966	-15.025%
2025-12-02	0.0001380	0.0001467	0.0001378	0.0001447	+5.084%	1,439,409	-17.139%
2025-12-01	0.0001385	0.0001387	0.0001334	0.0001377	-0.649%	2,002,474	-12.927%
2025-11-30	0.0001388	0.0001405	0.0001380	0.0001386	-0.072%	463,747	-13.492%
2025-11-29	0.0001386	0.0001401	0.0001368	0.0001387	+0.072%	806,806	-13.554%
2025-11-28	0.0001436	0.0001437	0.0001371	0.0001386	-3.482%	1,173,256	-13.492%
2025-11-27	0.0001440	0.0001444	0.0001417	0.0001436	-0.139%	635,121	-16.504%
2025-11-26	0.0001426	0.0001447	0.0001409	0.0001438	+0.912%	934,084	-16.620%
2025-11-25	0.0001449	0.0001458	0.0001414	0.0001425	-1.656%	918,252	-15.860%
2025-11-24	0.0001458	0.0001467	0.0001440	0.0001449	-0.549%	1,510,987	-17.253%
2025-11-23	0.0001461	0.0001478	0.0001447	0.0001457	-0.274%	963,302	-17.708%
2025-11-22	0.0001480	0.0001484	0.0001440	0.0001461	-1.284%	543,442	-17.933%
2025-11-21	0.0001524	0.0001539	0.0001465	0.0001480	-2.951%	3,290,591	-18.986%
2025-11-20	0.0001534	0.0001559	0.0001521	0.0001525	-0.522%	1,060,014	-21.377%
2025-11-19	0.0001522	0.0001541	0.0001508	0.0001533	+0.723%	951,253	-21.787%
2025-11-18	0.0001538	0.0001560	0.0001512	0.0001522	-1.105%	1,020,447	-21.222%
2025-11-17	0.0001566	0.0001570	0.0001521	0.0001539	-1.724%	1,648,896	-22.092%
2025-11-16	0.0001589	0.0001589	0.0001545	0.0001566	-1.447%	1,008,203	-23.436%
2025-11-15	0.0001601	0.0001620	0.0001580	0.0001589	-0.811%	442,791	-24.544%
2025-11-14	0.0001639	0.0001648	0.0001586	0.0001602	-2.198%	1,675,661	-25.156%
2025-11-13	0.0001598	0.0001644	0.0001593	0.0001638	+2.503%	1,059,999	-26.801%
2025-11-12	0.0001627	0.0001636	0.0001594	0.0001598	-1.843%	470,271	-24.969%
2025-11-11	0.0001663	0.0001672	0.0001616	0.0001628	-1.987%	586,535	-26.351%
2025-11-10	0.0001615	0.0001673	0.0001602	0.0001661	+2.848%	968,367	-27.815%
2025-11-09	0.0001672	0.0001673	0.0001606	0.0001615	-3.409%	925,826	-25.759%
2025-11-08	0.0001677	0.0001715	0.0001646	0.0001672	-0.298%	701,309	-28.289%
2025-11-07	0.0001607	0.0001722	0.0001606	0.0001677	+4.486%	1,486,022	-28.503%
2025-11-06	0.0001591	0.0001609	0.0001571	0.0001605	+0.817%	838,524	-25.296%
2025-11-05	0.0001585	0.0001624	0.0001561	0.0001592	+0.632%	1,326,316	-24.686%
2025-11-04	0.0001534	0.0001615	0.0001522	0.0001582	+3.196%	2,055,596	-24.210%
2025-11-03	0.0001562	0.0001567	0.0001461	0.0001533	-1.668%	1,738,217	-21.787%
2025-11-02	0.0001581	0.0001582	0.0001542	0.0001559	-1.392%	596,093	-23.092%
2025-11-01	0.0001584	0.0001591	0.0001567	0.0001581	-0.063%	390,615	-24.162%
2025-10-31	0.0001581	0.0001601	0.0001564	0.0001582	+0.063%	545,464	-24.210%
2025-10-30	0.0001640	0.0001643	0.0001580	0.0001581	-3.598%	2,215,161	-24.162%
2025-10-29	0.0001621	0.0001669	0.0001599	0.0001640	+1.047%	1,422,191	-26.890%
2025-10-28	0.0001619	0.0001630	0.0001602	0.0001623	+0.309%	567,914	-26.124%
2025-10-27	0.0001638	0.0001649	0.0001606	0.0001618	-1.221%	470,569	-25.896%
2025-10-26	0.0001654	0.0001671	0.0001636	0.0001638	-1.027%	800,528	-26.801%
2025-10-25	0.0001667	0.0001675	0.0001647	0.0001655	-0.720%	448,616	-27.553%
2025-10-24	0.0001668	0.0001673	0.0001635	0.0001667	0.000%	1,073,381	-28.074%
2025-10-23	0.0001639	0.0001674	0.0001637	0.0001667	+1.646%	587,794	-28.074%
2025-10-22	0.0001660	0.0001671	0.0001635	0.0001640	-1.086%	1,028,423	-26.890%
2025-10-21	0.0001665	0.0001685	0.0001649	0.0001658	-0.480%	1,055,746	-27.684%
2025-10-20	0.0001639	0.0001680	0.0001632	0.0001666	+1.709%	848,180	-28.031%
2025-10-19	0.0001631	0.0001662	0.0001610	0.0001638	+0.368%	977,378	-26.801%
2025-10-18	0.0001630	0.0001645	0.0001622	0.0001632	+0.184%	585,170	-26.532%
2025-10-17	0.0001655	0.0001664	0.0001609	0.0001629	-1.690%	2,041,675	-26.397%
2025-10-16	0.0001676	0.0001682	0.0001651	0.0001657	-1.193%	1,334,638	-27.640%
2025-10-15	0.0001694	0.0001711	0.0001670	0.0001677	-1.004%	887,223	-28.503%
2025-10-14	0.0001718	0.0001727	0.0001683	0.0001694	-1.340%	3,054,133	-29.221%
2025-10-13	0.0001686	0.0001746	0.0001680	0.0001717	+1.839%	2,847,992	-30.169%
2025-10-12	0.0001686	0.0001702	0.0001661	0.0001686	0.000%	1,825,376	-28.885%
2025-10-11	0.0001657	0.0001780	0.0001629	0.0001686	+1.750%	5,436,710	-28.885%
2025-10-10	0.0001866	0.0002012	0.0000773	0.0001657	-11.153%	17,741,300	-27.640%
2025-10-09	0.0001855	0.0001869	0.0001837	0.0001865	+0.648%	750,689	-35.710%
2025-10-08	0.0001844	0.0001874	0.0001825	0.0001853	+0.488%	1,891,661	-35.294%
2025-10-07	0.0001860	0.0001871	0.0001807	0.0001844	-0.700%	1,086,499	-34.978%
2025-10-06	0.0001851	0.0001879	0.0001848	0.0001857	+0.162%	720,395	-35.433%
2025-10-05	0.0001870	0.0001916	0.0001837	0.0001854	-0.909%	1,506,113	-35.329%
2025-10-04	0.0001919	0.0001925	0.0001870	0.0001871	-2.400%	678,442	-35.917%
2025-10-03	0.0001940	0.0001951	0.0001901	0.0001917	-1.236%	680,867	-37.454%
2025-10-02	0.0001958	0.0001962	0.0001918	0.0001941	-0.767%	1,048,229	-38.228%
2025-10-01	0.0001947	0.0001959	0.0001917	0.0001956	+0.411%	676,432	-38.701%
2025-09-30	0.0001912	0.0001948	0.0001892	0.0001948	+1.883%	594,455	-38.450%
2025-09-29	0.0001952	0.0001955	0.0001911	0.0001912	-2.049%	877,489	-37.291%
2025-09-28	0.0001943	0.0001968	0.0001919	0.0001952	+0.360%	866,736	-38.576%
2025-09-27	0.0001964	0.0001972	0.0001944	0.0001945	-0.917%	586,252	-38.355%
2025-09-26	0.0001976	0.0001984	0.0001947	0.0001963	-0.557%	552,971	-38.920%
2025-09-25	0.0001957	0.0001992	0.0001945	0.0001974	+0.869%	1,287,758	-39.260%
2025-09-24	0.0001935	0.0001981	0.0001925	0.0001957	+1.137%	513,423	-38.733%
2025-09-23	0.0001964	0.0001973	0.0001935	0.0001935	-1.527%	422,616	-38.036%
2025-09-22	0.0001988	0.0002009	0.0001924	0.0001965	-1.207%	2,861,993	-38.982%
2025-09-21	0.0001993	0.0002013	0.0001960	0.0001989	-0.251%	908,703	-39.718%
2025-09-20	0.0001991	0.0002023	0.0001987	0.0001994	+0.100%	740,738	-39.870%
2025-09-19	0.0002018	0.0002032	0.0001979	0.0001992	-1.190%	712,246	-39.809%
2025-09-18	0.0001990	0.0002032	0.0001971	0.0002016	+1.307%	927,792	-40.526%
2025-09-17	0.0001955	0.0001993	0.0001926	0.0001990	+1.738%	640,502	-39.749%
2025-09-16	0.0001907	0.0001960	0.0001895	0.0001956	+2.516%	580,609	-38.701%
2025-09-15	0.0001928	0.0001940	0.0001879	0.0001908	-1.037%	626,725	-37.159%
2025-09-14	0.0001991	0.0001992	0.0001919	0.0001928	-3.213%	800,150	-37.811%
2025-09-13	0.0001952	0.0002025	0.0001950	0.0001992	+2.311%	2,004,631	-39.809%
2025-09-12	0.0002004	0.0002014	0.0001929	0.0001947	-2.796%	972,795	-38.418%
2025-09-11	0.0002036	0.0002037	0.0001974	0.0002003	-1.572%	1,057,789	-40.140%
2025-09-10	0.0002008	0.0002041	0.0002005	0.0002035	+1.395%	1,401,164	-41.081%
2025-09-09	0.0002012	0.0002050	0.0001992	0.0002007	-0.050%	1,523,947	-40.259%
2025-09-08	0.0001940	0.0002012	0.0001933	0.0002008	+3.505%	1,679,582	-40.289%
2025-09-07	0.0001917	0.0001948	0.0001915	0.0001940	+1.305%	355,963	-38.196%
2025-09-06	0.0001930	0.0001936	0.0001908	0.0001915	-0.726%	500,745	-37.389%
2025-09-05	0.0001884	0.0001935	0.0001872	0.0001929	+2.497%	798,321	-37.843%
2025-09-04	0.0001883	0.0001886	0.0001854	0.0001882	+0.106%	1,335,655	-36.291%
2025-09-03	0.0001932	0.0001940	0.0001872	0.0001880	-2.641%	940,352	-36.223%
2025-09-02	0.0001857	0.0001946	0.0001857	0.0001931	+3.929%	861,078	-37.908%
2025-09-01	0.0001847	0.0001892	0.0001820	0.0001858	+0.541%	1,431,901	-35.468%
2025-08-31	0.0001881	0.0001883	0.0001833	0.0001848	-1.702%	1,433,812	-35.119%
2025-08-30	0.0001897	0.0001933	0.0001851	0.0001880	-0.844%	1,477,808	-36.223%
2025-08-29	0.0001901	0.0001933	0.0001876	0.0001896	-0.263%	1,572,211	-36.762%
2025-08-28	0.0001888	0.0001913	0.0001883	0.0001901	+0.635%	1,295,040	-36.928%
2025-08-27	0.0001884	0.0001900	0.0001866	0.0001889	+0.319%	1,601,238	-36.527%
2025-08-26	0.0001913	0.0001924	0.0001872	0.0001883	-1.517%	893,542	-36.325%
2025-08-25	0.0001902	0.0001951	0.0001850	0.0001912	+0.579%	2,520,126	-37.291%
2025-08-24	0.0001914	0.0001948	0.0001863	0.0001901	-0.575%	5,448,446	-36.928%
2025-08-23	0.0001929	0.0001977	0.0001902	0.0001912	-0.881%	2,055,998	-37.291%
2025-08-22	0.0002016	0.0002026	0.0001922	0.0001929	-4.315%	2,906,247	-37.843%
2025-08-21	0.0002032	0.0002066	0.0002005	0.0002016	-0.787%	1,031,364	-40.526%
2025-08-20	0.0002075	0.0002079	0.0002009	0.0002032	-1.978%	2,075,783	-40.994%
2025-08-19	0.0002141	0.0002220	0.0002048	0.0002073	-3.176%	2,637,978	-42.161%
2025-08-18	0.0002150	0.0002168	0.0002080	0.0002141	-0.419%	2,120,493	-43.998%
2025-08-17	0.0002081	0.0002174	0.0002055	0.0002150	+3.266%	2,038,017	-44.233%
2025-08-16	0.0002131	0.0002195	0.0002056	0.0002082	-2.254%	3,510,079	-42.411%
2025-08-15	0.0002029	0.0002150	0.0001989	0.0002130	+4.617%	3,004,522	-43.709%
2025-08-14	0.0001904	0.0002137	0.0001904	0.0002036	+6.989%	10,661,349	-41.110%
2025-08-13	0.0001835	0.0001937	0.0001812	0.0001903	+3.819%	3,086,656	-36.994%
2025-08-12	0.0001830	0.0001887	0.0001788	0.0001833	+0.109%	2,175,223	-34.588%
2025-08-11	0.0001885	0.0001929	0.0001828	0.0001831	-2.916%	1,670,012	-34.517%
2025-08-10	0.0001884	0.0001963	0.0001875	0.0001886	+0.053%	1,981,102	-36.426%
2025-08-09	0.0001974	0.0001984	0.0001881	0.0001885	-4.412%	2,048,763	-36.393%
2025-08-08	0.0002015	0.0002060	0.0001954	0.0001972	-2.037%	1,740,889	-39.199%
2025-08-07	0.0002014	0.0002019	0.0001961	0.0002013	0.000%	1,197,544	-40.437%
2025-08-06	0.0002008	0.0002030	0.0001984	0.0002013	+0.149%	526,944	-40.437%
2025-08-05	0.0002031	0.0002057	0.0002004	0.0002010	-1.034%	823,515	-40.348%
2025-08-04	0.0002081	0.0002098	0.0002018	0.0002031	-2.309%	920,811	-40.965%
2025-08-03	0.0002058	0.0002099	0.0002042	0.0002079	+1.266%	684,084	-42.328%
2025-08-02	0.0002048	0.0002065	0.0002010	0.0002053	+0.146%	910,781	-41.598%
2025-08-01	0.0002001	0.0002082	0.0001964	0.0002050	+2.551%	1,519,761	-41.512%
2025-07-31	0.0002004	0.0002041	0.0001994	0.0001999	-0.250%	1,569,385	-40.020%
2025-07-30	0.0002062	0.0002072	0.0001985	0.0002004	-2.860%	1,730,117	-40.170%
2025-07-29	0.0002087	0.0002104	0.0002055	0.0002063	-1.197%	1,223,284	-41.881%
2025-07-28	0.0002146	0.0002173	0.0002085	0.0002088	-2.839%	1,035,528	-42.577%
2025-07-27	0.0002190	0.0002210	0.0002143	0.0002149	-1.917%	1,504,715	-44.207%
2025-07-26	0.0002189	0.0002246	0.0002184	0.0002191	0.000%	883,362	-45.276%
2025-07-25	0.0002173	0.0002231	0.0002138	0.0002191	+0.828%	1,317,840	-45.276%
2025-07-24	0.0002245	0.0002264	0.0002161	0.0002173	-3.336%	2,143,539	-44.823%
2025-07-23	0.0002409	0.0002409	0.0002227	0.0002248	-6.761%	2,920,104	-46.664%
2025-07-22	0.0002367	0.0002417	0.0002336	0.0002411	+1.988%	1,383,072	-50.270%
2025-07-21	0.0002283	0.0002445	0.0002268	0.0002364	+3.503%	2,688,699	-49.281%
2025-07-20	0.0002311	0.0002342	0.0002257	0.0002284	-1.126%	1,782,463	-47.504%
2025-07-19	0.0002300	0.0002345	0.0002286	0.0002310	+0.522%	1,206,036	-48.095%
2025-07-18	0.0002364	0.0002456	0.0002283	0.0002298	-2.751%	3,121,282	-47.824%
2025-07-17	0.0002269	0.0002409	0.0002225	0.0002363	+4.189%	2,956,714	-49.259%
2025-07-16	0.0002376	0.0002391	0.0002255	0.0002268	-4.666%	1,767,705	-47.134%
2025-07-15	0.0002437	0.0002473	0.0002369	0.0002379	-2.300%	1,085,283	-49.601%
2025-07-14	0.0002478	0.0002545	0.0002419	0.0002435	-1.775%	1,290,811	-50.760%
2025-07-13	0.0002406	0.0002527	0.0002401	0.0002479	+2.906%	1,318,146	-51.634%
2025-07-12	0.0002400	0.0002486	0.0002369	0.0002409	+0.417%	1,003,928	-50.228%
2025-07-11	0.0002296	0.0002606	0.0002289	0.0002399	+4.577%	3,202,041	-50.021%
2025-07-10	0.0002250	0.0002333	0.0002221	0.0002294	+2.001%	1,914,176	-47.733%
2025-07-09	0.0002250	0.0002342	0.0002234	0.0002249	+0.044%	2,976,718	-46.687%
2025-07-08	0.0002283	0.0002287	0.0002242	0.0002248	-1.490%	772,192	-46.664%
2025-07-07	0.0002280	0.0002318	0.0002270	0.0002282	+0.132%	787,296	-47.458%
2025-07-06	0.0002281	0.0002308	0.0002272	0.0002279	-0.350%	738,129	-47.389%
2025-07-05	0.0002282	0.0002306	0.0002274	0.0002287	+0.131%	755,984	-47.573%
2025-07-04	0.0002313	0.0002322	0.0002271	0.0002284	-1.211%	390,770	-47.504%
2025-07-03	0.0002274	0.0002350	0.0002273	0.0002312	+1.761%	825,839	-48.140%
2025-07-02	0.0002253	0.0002358	0.0002253	0.0002272	+0.620%	1,249,072	-47.227%
2025-07-01	0.0002301	0.0002310	0.0002234	0.0002258	-1.911%	821,008	-46.900%
2025-06-30	0.0002309	0.0002348	0.0002265	0.0002302	-0.346%	1,738,209	-47.915%
2025-06-29	0.0002322	0.0002359	0.0002281	0.0002310	-0.388%	878,430	-48.095%
2025-06-28	0.0002306	0.0002328	0.0002292	0.0002319	+0.607%	470,425	-48.297%
2025-06-27	0.0002297	0.0002315	0.0002258	0.0002305	+0.523%	698,394	-47.983%
2025-06-26	0.0002346	0.0002349	0.0002270	0.0002293	-2.217%	877,135	-47.710%
2025-06-25	0.0002401	0.0002402	0.0002333	0.0002345	-2.332%	644,509	-48.870%
2025-06-24	0.0002416	0.0002451	0.0002381	0.0002401	-0.621%	1,175,899	-50.062%
2025-06-23	0.0002433	0.0002448	0.0002381	0.0002416	-0.617%	1,282,438	-50.373%
2025-06-22	0.0002422	0.0002452	0.0002383	0.0002431	+0.413%	1,921,400	-50.679%
2025-06-21	0.0002400	0.0002465	0.0002356	0.0002421	+0.917%	835,046	-50.475%
2025-06-20	0.0002389	0.0002404	0.0002324	0.0002399	+0.503%	704,051	-50.021%
2025-06-19	0.0002392	0.0002407	0.0002361	0.0002387	-0.209%	552,931	-49.770%
2025-06-18	0.0002427	0.0002446	0.0002363	0.0002392	-1.401%	4,859,146	-49.875%
2025-06-17	0.0002476	0.0002477	0.0002417	0.0002426	-2.138%	607,065	-50.577%
2025-06-16	0.0002487	0.0002503	0.0002448	0.0002479	-0.282%	853,370	-51.634%
2025-06-15	0.0002468	0.0002503	0.0002465	0.0002486	+0.729%	418,732	-51.770%
2025-06-14	0.0002489	0.0002513	0.0002455	0.0002468	-0.884%	388,142	-51.418%
2025-06-13	0.0002501	0.0002534	0.0002483	0.0002490	-0.480%	755,549	-51.847%
2025-06-12	0.0002518	0.0002519	0.0002471	0.0002502	-0.596%	593,278	-52.078%
2025-06-11	0.0002543	0.0002618	0.0002498	0.0002517	-1.061%	881,036	-52.364%
2025-06-10	0.0002630	0.0002648	0.0002523	0.0002544	-3.270%	1,314,958	-52.869%
2025-06-09	0.0002672	0.0002676	0.0002621	0.0002630	-1.461%	849,188	-54.411%
2025-06-08	0.0002633	0.0002697	0.0002610	0.0002669	+1.367%	833,204	-55.077%
2025-06-07	0.0002648	0.0002689	0.0002628	0.0002633	-0.529%	657,744	-54.463%
2025-06-06	0.0002592	0.0002672	0.0002580	0.0002647	+2.122%	1,073,002	-54.703%
2025-06-05	0.0002554	0.0002623	0.0002529	0.0002592	+1.607%	1,591,164	-53.742%
2025-06-04	0.0002637	0.0002680	0.0002546	0.0002551	-3.261%	1,649,481	-52.999%
2025-06-03	0.0002648	0.0002680	0.0002605	0.0002637	-0.340%	747,685	-54.532%
2025-06-02	0.0002700	0.0002734	0.0002639	0.0002646	-2.000%	574,395	-54.686%
2025-06-01	0.0002714	0.0002714	0.0002635	0.0002700	-0.442%	985,917	-55.593%
2025-05-31	0.0002723	0.0002728	0.0002616	0.0002712	-0.367%	1,052,449	-55.789%
2025-05-30	0.0002746	0.0002771	0.0002666	0.0002722	-0.802%	865,381	-55.952%
2025-05-29	0.0002788	0.0002802	0.0002727	0.0002744	-1.613%	1,691,231	-56.305%
2025-05-28	0.0002852	0.0002876	0.0002782	0.0002789	-2.037%	482,658	-57.010%
2025-05-27	0.0002965	0.0002972	0.0002840	0.0002847	-3.980%	1,680,438	-57.885%
2025-05-26	0.0002978	0.0003011	0.0002949	0.0002965	-0.470%	553,832	-59.562%
2025-05-25	0.0002946	0.0002989	0.0002939	0.0002979	+0.915%	613,935	-59.752%
2025-05-24	0.0002958	0.0002993	0.0002937	0.0002952	-0.203%	459,503	-59.383%
2025-05-23	0.0003039	0.0003093	0.0002958	0.0002958	-2.601%	1,511,441	-59.466%
2025-05-22	0.0003017	0.0003050	0.0002983	0.0003037	+0.696%	1,055,154	-60.520%
2025-05-21	0.0002957	0.0003053	0.0002924	0.0003016	+2.030%	1,067,608	-60.245%
2025-05-20	0.0002937	0.0002973	0.0002888	0.0002956	+0.647%	624,018	-59.438%
2025-05-19	0.0003042	0.0003075	0.0002918	0.0002937	-3.483%	1,059,009	-59.176%
2025-05-18	0.0002998	0.0003101	0.0002977	0.0003043	+1.400%	1,023,533	-60.598%
2025-05-17	0.0002994	0.0003122	0.0002966	0.0003001	+0.334%	974,316	-60.047%
2025-05-16	0.0002991	0.0003036	0.0002959	0.0002991	-0.033%	771,601	-59.913%
2025-05-15	0.0003060	0.0003090	0.0002973	0.0002992	-2.254%	1,075,037	-59.926%
2025-05-14	0.0003096	0.0003161	0.0003050	0.0003061	-1.162%	1,176,820	-60.830%
2025-05-13	0.0003276	0.0003276	0.0003072	0.0003097	-5.406%	1,448,914	-61.285%
2025-05-12	0.0003201	0.0003378	0.0003196	0.0003274	+2.217%	2,319,956	-63.378%
2025-05-11	0.0003253	0.0003267	0.0003169	0.0003203	-1.567%	1,084,235	-62.566%
2025-05-10	0.0003314	0.0003380	0.0003204	0.0003254	-1.899%	2,512,851	-63.153%
2025-05-09	0.0003485	0.0003518	0.0003265	0.0003317	-4.875%	2,023,818	-63.853%
2025-05-08	0.0003701	0.0003796	0.0003446	0.0003487	-5.935%	2,145,130	-65.615%
2025-05-07	0.0003736	0.0003740	0.0003650	0.0003707	-0.750%	753,028	-67.656%
2025-05-06	0.0003639	0.0003743	0.0003637	0.0003735	+2.610%	1,011,815	-67.898%
2025-05-05	0.0003740	0.0003803	0.0003634	0.0003640	-2.700%	934,083	-67.060%
2025-05-04	0.0003815	0.0003870	0.0003716	0.0003741	-1.965%	1,296,420	-67.950%
2025-05-03	0.0003791	0.0003968	0.0003776	0.0003816	+0.659%	3,396,161	-68.580%
2025-05-02	0.0003836	0.0003923	0.0003750	0.0003791	-1.173%	2,569,133	-68.372%
2025-05-01	0.0003801	0.0003868	0.0003780	0.0003836	+0.894%	587,673	-68.743%
2025-04-30	0.0003869	0.0003890	0.0003788	0.0003802	-1.757%	1,798,413	-68.464%
2025-04-29	0.0003919	0.0003944	0.0003860	0.0003870	-1.351%	1,204,032	-69.018%
2025-04-28	0.0003925	0.0004035	0.0003870	0.0003923	-0.051%	1,271,696	-69.437%
2025-04-27	0.0003883	0.0003975	0.0003846	0.0003925	+1.082%	875,223	-69.452%
2025-04-26	0.0003998	0.0004064	0.0003879	0.0003883	-2.876%	2,988,735	-69.122%
2025-04-25	0.0004081	0.0004087	0.0003950	0.0003998	-2.010%	3,006,045	-70.010%
2025-04-24	0.0003886	0.0004200	0.0003847	0.0004080	+5.019%	3,526,165	-70.613%
2025-04-23	0.0003869	0.0003959	0.0003807	0.0003885	+0.440%	2,531,147	-69.138%
2025-04-22	0.0003952	0.0004008	0.0003782	0.0003868	-2.101%	3,927,973	-69.002%
2025-04-21	0.0003907	0.0003973	0.0003875	0.0003951	+1.126%	3,372,052	-69.653%
2025-04-20	0.0003894	0.0003925	0.0003879	0.0003907	+0.360%	2,502,198	-69.311%
2025-04-19	0.0003951	0.0003984	0.0003837	0.0003893	-1.443%	1,936,098	-69.201%
2025-04-18	0.0003894	0.0003959	0.0003862	0.0003950	+1.438%	2,059,490	-69.646%
2025-04-17	0.0003872	0.0003932	0.0003847	0.0003894	+0.594%	2,571,743	-69.209%
2025-04-16	0.0003836	0.0003920	0.0003818	0.0003871	+0.939%	3,159,400	-69.026%
2025-04-15	0.0003912	0.0003941	0.0003820	0.0003835	-1.993%	2,514,914	-68.735%
2025-04-14	0.0003994	0.0004006	0.0003843	0.0003913	-2.004%	2,395,975	-69.359%
2025-04-13	0.0004010	0.0004111	0.0003977	0.0003993	-0.449%	1,857,185	-69.972%
2025-04-12	0.0003980	0.0004036	0.0003948	0.0004011	+0.754%	1,652,008	-70.107%
2025-04-11	0.0004003	0.0004125	0.0003957	0.0003981	-0.574%	3,472,456	-69.882%
2025-04-10	0.0003783	0.0004006	0.0003780	0.0004004	+5.926%	3,764,346	-70.055%
2025-04-09	0.0003790	0.0003940	0.0003772	0.0003780	-0.316%	3,297,459	-68.280%
2025-04-08	0.0003775	0.0003925	0.0003697	0.0003792	+0.477%	3,285,602	-68.381%
2025-04-07	0.0003629	0.0003774	0.0003521	0.0003774	+3.967%	5,449,605	-68.230%
2025-04-06	0.0003625	0.0003697	0.0003532	0.0003630	+0.166%	3,622,554	-66.970%
2025-04-05	0.0003635	0.0003670	0.0003600	0.0003624	-0.303%	1,573,651	-66.915%
2025-04-04	0.0003581	0.0003720	0.0003547	0.0003635	+1.536%	2,711,389	-67.015%
2025-04-03	0.0003563	0.0003603	0.0003495	0.0003580	+0.449%	3,121,327	-66.508%
2025-04-02	0.0003554	0.0003667	0.0003537	0.0003564	+0.281%	3,457,635	-66.358%
2025-04-01	0.0003631	0.0003656	0.0003542	0.0003554	-2.148%	1,851,247	-66.263%
2025-03-31	0.0003657	0.0003657	0.0003523	0.0003632	-0.711%	2,697,994	-66.988%
2025-03-30	0.0003683	0.0003732	0.0003652	0.0003658	-0.679%	1,637,838	-67.223%
2025-03-29	0.0003722	0.0003728	0.0003577	0.0003683	-1.048%	1,686,072	-67.445%
2025-03-28	0.0003684	0.0003746	0.0003642	0.0003722	+1.059%	2,332,492	-67.786%
2025-03-27	0.0003627	0.0003691	0.0003618	0.0003683	+1.572%	1,465,814	-67.445%
2025-03-26	0.0003604	0.0003750	0.0003596	0.0003626	+0.583%	2,045,926	-66.933%
2025-03-25	0.0003518	0.0003699	0.0003500	0.0003605	+2.502%	1,930,203	-66.741%
2025-03-24	0.0003543	0.0003590	0.0003470	0.0003517	-0.706%	1,336,170	-65.908%
2025-03-23	0.0003541	0.0003569	0.0003465	0.0003542	+0.056%	1,017,274	-66.149%
2025-03-22	0.0003585	0.0003595	0.0003527	0.0003540	-1.283%	1,305,491	-66.130%
2025-03-21	0.0003617	0.0003652	0.0003574	0.0003586	-0.884%	890,804	-66.564%
2025-03-20	0.0003618	0.0003772	0.0003591	0.0003618	+0.083%	1,182,476	-66.860%
2025-03-19	0.0003632	0.0003693	0.0003560	0.0003615	-0.495%	1,540,857	-66.833%
2025-03-18	0.0003724	0.0003729	0.0003618	0.0003633	-2.470%	1,212,410	-66.997%
2025-03-17	0.0003733	0.0003829	0.0003702	0.0003725	-0.294%	955,908	-67.812%
2025-03-16	0.0003856	0.0003857	0.0003685	0.0003736	-3.087%	1,553,483	-67.907%
2025-03-15	0.0003857	0.0003930	0.0003818	0.0003855	-0.052%	1,065,396	-68.898%
2025-03-14	0.0003770	0.0003879	0.0003727	0.0003857	+2.253%	1,835,946	-68.914%
2025-03-13	0.0003848	0.0003878	0.0003742	0.0003772	-2.204%	1,192,066	-68.213%
2025-03-12	0.0003767	0.0003964	0.0003765	0.0003857	+2.389%	1,502,329	-68.914%
2025-03-11	0.0003598	0.0003853	0.0003589	0.0003767	+4.755%	2,290,839	-68.171%
2025-03-10	0.0003571	0.0003704	0.0003418	0.0003596	+0.785%	2,732,309	-66.657%
2025-03-09	0.0003651	0.0003735	0.0003541	0.0003568	-2.300%	2,384,336	-66.396%
2025-03-08	0.0003815	0.0003900	0.0003635	0.0003652	-4.448%	1,358,357	-67.169%
2025-03-07	0.0004121	0.0004138	0.0003712	0.0003822	-7.165%	4,978,941	-68.629%
2025-03-06	0.0004351	0.0004366	0.0004034	0.0004117	-5.247%	2,609,404	-70.877%
2025-03-05	0.0004322	0.0004546	0.0004212	0.0004345	+0.370%	3,957,628	-72.405%
2025-03-04	0.0003992	0.0004474	0.0003739	0.0004329	+8.469%	6,007,161	-72.303%
2025-03-03	0.0004505	0.0004653	0.0003906	0.0003991	-11.449%	10,894,443	-69.957%
2025-03-02	0.0002971	0.0004895	0.0002928	0.0004507	+51.394%	20,772,115	-73.397%
2025-03-01	0.0002828	0.0003031	0.0002826	0.0002977	+5.232%	1,558,947	-59.725%
2025-02-28	0.0002796	0.0002871	0.0002766	0.0002829	+1.144%	4,885,137	-57.618%
2025-02-27	0.0002771	0.0002879	0.0002762	0.0002797	+0.938%	1,133,345	-57.133%
2025-02-26	0.0002739	0.0002826	0.0002727	0.0002771	+1.279%	1,305,351	-56.730%
2025-02-25	0.0002711	0.0002807	0.0002666	0.0002736	+0.922%	2,213,212	-56.177%
2025-02-24	0.0002730	0.0002754	0.0002659	0.0002711	-0.623%	1,927,644	-55.773%
2025-02-23	0.0002795	0.0002817	0.0002710	0.0002728	-2.571%	929,687	-56.048%
2025-02-22	0.0002862	0.0002902	0.0002767	0.0002800	-2.166%	1,882,410	-57.179%
2025-02-21	0.0002935	0.0002955	0.0002851	0.0002862	-2.487%	1,414,735	-58.106%
2025-02-20	0.0002850	0.0002950	0.0002838	0.0002935	+3.019%	893,521	-59.148%
2025-02-19	0.0002814	0.0002849	0.0002750	0.0002849	+0.993%	1,551,070	-57.915%
2025-02-18	0.0002949	0.0003019	0.0002800	0.0002821	-4.308%	2,269,618	-57.497%
2025-02-17	0.0002898	0.0003061	0.0002885	0.0002948	+1.725%	2,968,567	-59.328%
2025-02-16	0.0002898	0.0002926	0.0002844	0.0002898	-0.069%	1,091,773	-58.627%
2025-02-15	0.0002933	0.0002980	0.0002884	0.0002900	-1.193%	781,284	-58.655%
2025-02-14	0.0003033	0.0003053	0.0002916	0.0002935	-3.071%	1,243,876	-59.148%
2025-02-13	0.0002920	0.0003113	0.0002851	0.0003028	+3.663%	1,997,123	-60.403%
2025-02-12	0.0002991	0.0003049	0.0002882	0.0002921	-2.275%	3,435,642	-58.952%
2025-02-11	0.0002679	0.0003040	0.0002668	0.0002989	+11.655%	7,564,926	-59.886%
2025-02-10	0.0002593	0.0002715	0.0002571	0.0002677	+3.200%	1,247,781	-55.211%
2025-02-09	0.0002662	0.0002670	0.0002549	0.0002594	-2.591%	1,650,809	-53.778%
2025-02-08	0.0002699	0.0002701	0.0002628	0.0002663	-1.224%	1,143,624	-54.976%
2025-02-07	0.0002625	0.0002718	0.0002624	0.0002696	+2.783%	2,427,661	-55.527%
2025-02-06	0.0002626	0.0002697	0.0002603	0.0002623	-0.114%	1,557,760	-54.289%
2025-02-05	0.0002724	0.0002772	0.0002625	0.0002626	-3.633%	1,986,661	-54.341%
2025-02-04	0.0002820	0.0002862	0.0002649	0.0002725	-3.266%	4,371,662	-56.000%
2025-02-03	0.0002801	0.0002940	0.0002300	0.0002817	+0.428%	20,743,125	-57.437%
2025-02-02	0.0002870	0.0002886	0.0002686	0.0002805	-2.265%	3,165,293	-57.255%
2025-02-01	0.0002858	0.0002895	0.0002834	0.0002870	+0.490%	619,073	-58.223%
2025-01-31	0.0002956	0.0002958	0.0002830	0.0002856	-3.350%	1,186,894	-58.018%
2025-01-30	0.0003023	0.0003062	0.0002943	0.0002955	-2.120%	691,364	-59.425%
2025-01-29	0.0002977	0.0003042	0.0002951	0.0003019	+1.309%	1,014,149	-60.285%
2025-01-28	0.0002934	0.0003039	0.0002929	0.0002980	+1.464%	791,569	-59.765%
2025-01-27	0.0002948	0.0002985	0.0002836	0.0002937	-0.339%	2,042,646	-59.176%
2025-01-26	0.0002941	0.0003008	0.0002932	0.0002947	+0.170%	537,895	-59.315%
2025-01-25	0.0002933	0.0002985	0.0002930	0.0002942	+0.204%	338,459	-59.245%
2025-01-24	0.0002955	0.0002996	0.0002915	0.0002936	-0.677%	950,194	-59.162%
2025-01-23	0.0003030	0.0003074	0.0002936	0.0002956	-2.507%	1,134,410	-59.438%

.dark-mode .xT65hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xT65hl{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereum (BINANCE:ADAETH)crypto Binance

ADAETH
Cardano / Ethereum (BINANCE:ADAETH)
crypto Binance