Dark

ADAETH
Cardano / Ethereum (BINANCE:ADAETH)
crypto Binance

Real-time

Aug 26, 2026 10:01:53 AM EDT

0.000084800ETH-2.864%(-0.000002500)563,658ADA48ETH

0.000084900Bid 0.000085000Ask 0.000000100Spread

Composite
0.000085000 Binance
0.000084800 HitBTC
0.000085929 Coinbase
0.000085000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.0000856	0.0000863	0.0000848	0.0000848	-0.935%	225,263	0.000%
2026-08-25	0.0000894	0.0000910	0.0000854	0.0000856	-3.928%	623,720	-0.935%
2026-08-24	0.0000917	0.0000919	0.0000883	0.0000891	-3.362%	569,531	-4.826%
2026-08-23	0.0000933	0.0000941	0.0000901	0.0000922	-1.179%	1,423,265	-8.026%
2026-08-22	0.0000910	0.0001024	0.0000866	0.0000933	+2.415%	2,275,820	-9.110%
2026-08-21	0.0000854	0.0000922	0.0000854	0.0000911	+6.674%	1,630,252	-6.915%
2026-08-20	0.0000833	0.0000865	0.0000807	0.0000854	+3.016%	758,639	-0.703%
2026-08-19	0.0000907	0.0000921	0.0000811	0.0000829	-8.801%	2,104,113	+2.292%
2026-08-18	0.0000910	0.0000924	0.0000904	0.0000909	0.000%	275,269	-6.711%
2026-08-17	0.0000933	0.0000936	0.0000909	0.0000909	-2.781%	418,812	-6.711%
2026-08-16	0.0000938	0.0000949	0.0000929	0.0000935	-0.107%	343,824	-9.305%
2026-08-15	0.0000958	0.0000963	0.0000934	0.0000936	-2.092%	208,125	-9.402%
2026-08-14	0.0000967	0.0000978	0.0000950	0.0000956	-1.138%	400,669	-11.297%
2026-08-13	0.0000972	0.0000987	0.0000961	0.0000967	-0.514%	446,854	-12.306%
2026-08-12	0.0000994	0.0000999	0.0000960	0.0000972	-2.213%	774,854	-12.757%
2026-08-11	0.0001019	0.0001019	0.0000981	0.0000994	-2.453%	706,817	-14.688%
2026-08-10	0.0001017	0.0001047	0.0001015	0.0001019	-0.098%	380,884	-16.781%
2026-08-09	0.0001040	0.0001042	0.0001011	0.0001020	-1.829%	438,851	-16.863%
2026-08-08	0.0001049	0.0001054	0.0001031	0.0001039	-1.048%	238,969	-18.383%
2026-08-07	0.0001057	0.0001071	0.0001026	0.0001050	-0.568%	656,248	-19.238%
2026-08-06	0.0001003	0.0001104	0.0000980	0.0001056	+5.389%	1,706,455	-19.697%
2026-08-05	0.0001033	0.0001062	0.0000985	0.0001002	-2.718%	483,390	-15.369%
2026-08-04	0.0001041	0.0001069	0.0001021	0.0001030	-1.057%	565,323	-17.670%
2026-08-03	0.0001006	0.0001055	0.0000988	0.0001041	+3.376%	927,662	-18.540%
2026-08-02	0.0000946	0.0001034	0.0000938	0.0001007	+6.448%	1,275,530	-15.789%
2026-08-01	0.0000904	0.0000948	0.0000904	0.0000946	+4.878%	616,731	-10.359%
2026-07-31	0.0000886	0.0000921	0.0000882	0.0000902	+1.921%	577,162	-5.987%
2026-07-30	0.0000848	0.0000916	0.0000848	0.0000885	+4.363%	755,782	-4.181%
2026-07-29	0.0000846	0.0000877	0.0000846	0.0000848	+0.713%	463,221	0.000%
2026-07-28	0.0000824	0.0000849	0.0000822	0.0000842	+2.558%	475,901	+0.713%
2026-07-27	0.0000849	0.0000852	0.0000811	0.0000821	-3.298%	206,164	+3.289%
2026-07-26	0.0000880	0.0000883	0.0000847	0.0000849	-3.523%	117,443	-0.118%
2026-07-25	0.0000883	0.0000891	0.0000871	0.0000880	-0.114%	150,222	-3.636%
2026-07-24	0.0000896	0.0000899	0.0000876	0.0000881	-1.784%	412,518	-3.746%
2026-07-23	0.0000902	0.0000913	0.0000890	0.0000897	-0.333%	222,832	-5.463%
2026-07-22	0.0000900	0.0000925	0.0000890	0.0000900	-0.111%	452,895	-5.778%
2026-07-21	0.0000892	0.0000921	0.0000888	0.0000901	+1.009%	655,469	-5.882%
2026-07-20	0.0000889	0.0000902	0.0000868	0.0000892	+0.450%	1,098,036	-4.933%
2026-07-19	0.0000897	0.0000900	0.0000880	0.0000888	-0.893%	184,171	-4.505%
2026-07-18	0.0000907	0.0000917	0.0000888	0.0000896	-0.994%	220,761	-5.357%
2026-07-17	0.0000864	0.0000908	0.0000863	0.0000905	+4.988%	1,085,602	-6.298%
2026-07-16	0.0000860	0.0000873	0.0000851	0.0000862	0.000%	711,004	-1.624%
2026-07-15	0.0000875	0.0000880	0.0000849	0.0000862	-1.147%	649,196	-1.624%
2026-07-14	0.0000886	0.0000896	0.0000869	0.0000872	-1.469%	413,151	-2.752%
2026-07-13	0.0000896	0.0000902	0.0000882	0.0000885	-1.338%	564,624	-4.181%
2026-07-12	0.0000927	0.0000927	0.0000895	0.0000897	-3.236%	627,322	-5.463%
2026-07-11	0.0000928	0.0000956	0.0000924	0.0000927	0.000%	542,539	-8.522%
2026-07-10	0.0000954	0.0000958	0.0000926	0.0000927	-2.830%	581,273	-8.522%
2026-07-09	0.0000957	0.0000975	0.0000946	0.0000954	-0.418%	796,216	-11.111%
2026-07-08	0.0000986	0.0000990	0.0000954	0.0000958	-2.642%	905,302	-11.482%
2026-07-07	0.0001022	0.0001028	0.0000980	0.0000984	-3.812%	578,420	-13.821%
2026-07-06	0.0001061	0.0001064	0.0001016	0.0001023	-3.672%	1,186,129	-17.107%
2026-07-05	0.0001080	0.0001100	0.0001053	0.0001062	-1.576%	1,660,906	-20.151%
2026-07-04	0.0001022	0.0001111	0.0000995	0.0001079	+5.474%	2,202,776	-21.409%
2026-07-03	0.0000950	0.0001049	0.0000946	0.0001023	+7.684%	2,689,508	-17.107%
2026-07-02	0.0000956	0.0000973	0.0000936	0.0000950	-0.835%	1,813,660	-10.737%
2026-07-01	0.0000917	0.0000976	0.0000914	0.0000958	+4.244%	2,497,997	-11.482%
2026-06-30	0.0000905	0.0000930	0.0000904	0.0000919	+1.659%	1,038,454	-7.726%
2026-06-29	0.0000915	0.0000924	0.0000904	0.0000904	-1.202%	1,359,108	-6.195%
2026-06-28	0.0000924	0.0000926	0.0000907	0.0000915	-0.974%	1,074,725	-7.322%
2026-06-27	0.0000941	0.0000944	0.0000918	0.0000924	-1.807%	909,436	-8.225%
2026-06-26	0.0000918	0.0000946	0.0000911	0.0000941	+2.617%	1,984,939	-9.883%
2026-06-25	0.0000913	0.0000920	0.0000899	0.0000917	+0.769%	7,199,386	-7.525%
2026-06-24	0.0000909	0.0000940	0.0000876	0.0000910	0.000%	2,567,013	-6.813%
2026-06-23	0.0000918	0.0000927	0.0000901	0.0000910	-0.763%	6,350,243	-6.813%
2026-06-22	0.0000919	0.0000927	0.0000911	0.0000917	-0.109%	708,019	-7.525%
2026-06-21	0.0000939	0.0000941	0.0000918	0.0000918	-2.028%	797,878	-7.625%
2026-06-20	0.0000948	0.0000955	0.0000930	0.0000937	-1.056%	488,632	-9.498%
2026-06-19	0.0000957	0.0000964	0.0000939	0.0000947	-0.941%	698,290	-10.454%
2026-06-18	0.0000954	0.0000964	0.0000941	0.0000956	+0.210%	1,483,028	-11.297%
2026-06-17	0.0000961	0.0000972	0.0000948	0.0000954	-0.728%	1,183,664	-11.111%
2026-06-16	0.0000993	0.0001008	0.0000960	0.0000961	-3.320%	994,404	-11.759%
2026-06-15	0.0001064	0.0001079	0.0000989	0.0000994	-6.315%	944,770	-14.688%
2026-06-14	0.0001022	0.0001066	0.0000997	0.0001061	+3.816%	794,781	-20.075%
2026-06-13	0.0001018	0.0001043	0.0001017	0.0001022	+0.098%	877,851	-17.025%
2026-06-12	0.0001021	0.0001039	0.0001013	0.0001021	+0.098%	1,236,964	-16.944%
2026-06-11	0.0000992	0.0001024	0.0000986	0.0001020	+2.823%	1,249,378	-16.863%
2026-06-10	0.0001011	0.0001014	0.0000976	0.0000992	-1.587%	1,051,804	-14.516%
2026-06-09	0.0001006	0.0001021	0.0000991	0.0001008	-0.099%	925,043	-15.873%
2026-06-08	0.0000981	0.0001021	0.0000966	0.0001009	+3.064%	770,637	-15.956%
2026-06-07	0.0001005	0.0001018	0.0000979	0.0000979	-2.393%	1,328,016	-13.381%
2026-06-06	0.0000991	0.0001035	0.0000977	0.0001003	+1.313%	3,136,990	-15.454%
2026-06-05	0.0001015	0.0001030	0.0000915	0.0000990	-2.559%	5,905,774	-14.343%
2026-06-04	0.0001107	0.0001110	0.0001014	0.0001016	-8.137%	3,070,862	-16.535%
2026-06-03	0.0001145	0.0001161	0.0001101	0.0001106	-3.152%	2,010,065	-23.327%
2026-06-02	0.0001152	0.0001153	0.0001123	0.0001142	-0.782%	1,349,651	-25.744%
2026-06-01	0.0001174	0.0001180	0.0001148	0.0001151	-1.959%	865,573	-26.325%
2026-05-31	0.0001167	0.0001175	0.0001161	0.0001174	+0.773%	449,521	-27.768%
2026-05-30	0.0001157	0.0001184	0.0001156	0.0001165	+0.779%	774,383	-27.210%
2026-05-29	0.0001168	0.0001173	0.0001146	0.0001156	-1.027%	467,321	-26.644%
2026-05-28	0.0001173	0.0001183	0.0001154	0.0001168	-0.426%	909,122	-27.397%
2026-05-27	0.0001159	0.0001175	0.0001149	0.0001173	+1.295%	384,479	-27.707%
2026-05-26	0.0001152	0.0001163	0.0001148	0.0001158	+0.434%	277,736	-26.770%
2026-05-25	0.0001154	0.0001162	0.0001148	0.0001153	0.000%	245,844	-26.453%
2026-05-24	0.0001163	0.0001165	0.0001151	0.0001153	-0.689%	529,416	-26.453%
2026-05-23	0.0001175	0.0001181	0.0001161	0.0001161	-1.023%	657,248	-26.960%
2026-05-22	0.0001175	0.0001192	0.0001166	0.0001173	-0.085%	511,603	-27.707%
2026-05-21	0.0001170	0.0001184	0.0001163	0.0001174	+0.342%	489,334	-27.768%
2026-05-20	0.0001175	0.0001179	0.0001165	0.0001170	-0.510%	322,217	-27.521%
2026-05-19	0.0001182	0.0001185	0.0001175	0.0001176	-0.508%	277,140	-27.891%
2026-05-18	0.0001182	0.0001192	0.0001164	0.0001182	-0.169%	602,198	-28.257%
2026-05-17	0.0001169	0.0001185	0.0001162	0.0001184	+1.283%	358,133	-28.378%
2026-05-16	0.0001175	0.0001176	0.0001156	0.0001169	-0.595%	308,681	-27.459%
2026-05-15	0.0001184	0.0001191	0.0001159	0.0001176	-0.676%	294,435	-27.891%
2026-05-14	0.0001172	0.0001213	0.0001167	0.0001184	+1.024%	390,805	-28.378%
2026-05-13	0.0001193	0.0001197	0.0001166	0.0001172	-1.678%	435,561	-27.645%
2026-05-12	0.0001198	0.0001211	0.0001182	0.0001192	-0.418%	426,625	-28.859%
2026-05-11	0.0001191	0.0001217	0.0001181	0.0001197	+0.504%	177,055	-29.156%
2026-05-10	0.0001164	0.0001223	0.0001154	0.0001191	+2.320%	284,930	-28.799%
2026-05-09	0.0001186	0.0001201	0.0001163	0.0001164	-1.523%	102,030	-27.148%
2026-05-08	0.0001147	0.0001205	0.0001144	0.0001182	+3.322%	318,189	-28.257%
2026-05-07	0.0001136	0.0001157	0.0001133	0.0001144	+0.793%	343,577	-25.874%
2026-05-06	0.0001108	0.0001140	0.0001104	0.0001135	+2.160%	555,888	-25.286%
2026-05-05	0.0001062	0.0001116	0.0001059	0.0001111	+4.417%	586,588	-23.672%
2026-05-04	0.0001073	0.0001075	0.0001060	0.0001064	-0.931%	152,907	-20.301%
2026-05-03	0.0001078	0.0001080	0.0001068	0.0001074	-0.556%	285,762	-21.043%
2026-05-02	0.0001081	0.0001087	0.0001074	0.0001080	-0.185%	180,880	-21.481%
2026-05-01	0.0001091	0.0001093	0.0001077	0.0001082	-0.643%	346,836	-21.627%
2026-04-30	0.0001087	0.0001099	0.0001084	0.0001089	+0.461%	358,532	-22.130%
2026-04-29	0.0001078	0.0001087	0.0001068	0.0001084	+0.557%	468,095	-21.771%
2026-04-28	0.0001076	0.0001085	0.0001073	0.0001078	0.000%	176,412	-21.336%
2026-04-27	0.0001068	0.0001079	0.0001058	0.0001078	+1.221%	179,180	-21.336%
2026-04-26	0.0001078	0.0001088	0.0001064	0.0001065	-1.114%	230,623	-20.376%
2026-04-25	0.0001079	0.0001094	0.0001075	0.0001077	-0.370%	549,373	-21.263%
2026-04-24	0.0001074	0.0001088	0.0001073	0.0001081	+0.840%	369,669	-21.554%
2026-04-23	0.0001045	0.0001074	0.0001044	0.0001072	+2.584%	3,191,248	-20.896%
2026-04-22	0.0001074	0.0001079	0.0001043	0.0001045	-2.610%	938,556	-18.852%
2026-04-21	0.0001072	0.0001082	0.0001064	0.0001073	+0.093%	517,775	-20.969%
2026-04-20	0.0001072	0.0001079	0.0001065	0.0001072	+0.281%	517,795	-20.896%
2026-04-19	0.0001058	0.0001075	0.0001057	0.0001069	+0.849%	426,564	-20.674%
2026-04-18	0.0001071	0.0001076	0.0001052	0.0001060	-0.563%	641,663	-20.000%
2026-04-17	0.0001105	0.0001107	0.0001065	0.0001066	-3.442%	723,986	-20.450%
2026-04-16	0.0001043	0.0001112	0.0001039	0.0001104	+5.950%	2,212,298	-23.188%
2026-04-15	0.0001032	0.0001053	0.0001027	0.0001042	+0.969%	2,619,021	-18.618%
2026-04-14	0.0001050	0.0001050	0.0001020	0.0001032	-1.621%	1,244,197	-17.829%
2026-04-13	0.0001078	0.0001101	0.0001039	0.0001049	-2.690%	1,029,458	-19.161%
2026-04-12	0.0001092	0.0001103	0.0001075	0.0001078	-1.282%	1,958,400	-21.336%
2026-04-11	0.0001133	0.0001134	0.0001090	0.0001092	-3.534%	256,032	-22.344%
2026-04-10	0.0001160	0.0001160	0.0001130	0.0001132	-2.330%	825,795	-25.088%
2026-04-09	0.0001143	0.0001165	0.0001141	0.0001159	+1.311%	458,306	-26.833%
2026-04-08	0.0001175	0.0001179	0.0001140	0.0001144	-2.472%	558,092	-25.874%
2026-04-07	0.0001167	0.0001193	0.0001148	0.0001173	+0.514%	764,020	-27.707%
2026-04-06	0.0001189	0.0001211	0.0001167	0.0001167	-1.850%	1,154,792	-27.335%
2026-04-05	0.0001200	0.0001205	0.0001175	0.0001189	-0.999%	1,132,428	-28.680%
2026-04-04	0.0001200	0.0001206	0.0001187	0.0001201	+0.250%	703,577	-29.392%
2026-04-03	0.0001166	0.0001222	0.0001164	0.0001198	+3.009%	1,381,166	-29.215%
2026-04-02	0.0001162	0.0001175	0.0001149	0.0001163	+0.172%	1,331,009	-27.085%
2026-04-01	0.0001151	0.0001191	0.0001150	0.0001161	+1.132%	1,142,481	-26.960%
2026-03-31	0.0001202	0.0001207	0.0001136	0.0001148	-4.413%	1,446,415	-26.132%
2026-03-30	0.0001209	0.0001218	0.0001198	0.0001201	-0.579%	1,223,181	-29.392%
2026-03-29	0.0001232	0.0001233	0.0001195	0.0001208	-1.948%	1,229,546	-29.801%
2026-03-28	0.0001236	0.0001246	0.0001228	0.0001232	-0.243%	979,137	-31.169%
2026-03-27	0.0001235	0.0001251	0.0001228	0.0001235	-0.081%	1,159,614	-31.336%
2026-03-26	0.0001246	0.0001250	0.0001227	0.0001236	-0.882%	1,109,281	-31.392%
2026-03-25	0.0001236	0.0001267	0.0001234	0.0001247	+0.972%	1,035,783	-31.997%
2026-03-24	0.0001217	0.0001240	0.0001211	0.0001235	+1.562%	1,403,697	-31.336%
2026-03-23	0.0001222	0.0001230	0.0001197	0.0001216	-0.328%	3,716,594	-30.263%
2026-03-22	0.0001234	0.0001238	0.0001217	0.0001220	-1.215%	1,725,006	-30.492%
2026-03-21	0.0001240	0.0001240	0.0001222	0.0001235	-0.403%	739,950	-31.336%
2026-03-20	0.0001252	0.0001272	0.0001235	0.0001240	-0.879%	1,104,510	-31.613%
2026-03-19	0.0001245	0.0001257	0.0001236	0.0001251	+0.563%	1,560,725	-32.214%
2026-03-18	0.0001248	0.0001267	0.0001225	0.0001244	-0.241%	1,566,554	-31.833%
2026-03-17	0.0001236	0.0001254	0.0001223	0.0001247	+0.972%	1,518,180	-31.997%
2026-03-16	0.0001241	0.0001299	0.0001217	0.0001235	-0.403%	1,975,404	-31.336%
2026-03-15	0.0001258	0.0001268	0.0001233	0.0001240	-1.352%	1,041,185	-31.613%
2026-03-14	0.0001269	0.0001270	0.0001243	0.0001257	-0.946%	747,284	-32.538%
2026-03-13	0.0001271	0.0001306	0.0001261	0.0001269	-0.079%	1,541,377	-33.176%
2026-03-12	0.0001281	0.0001281	0.0001258	0.0001270	-0.781%	772,610	-33.228%
2026-03-11	0.0001286	0.0001298	0.0001272	0.0001280	-0.544%	966,729	-33.750%
2026-03-10	0.0001280	0.0001314	0.0001265	0.0001287	+0.547%	1,885,293	-34.110%
2026-03-09	0.0001287	0.0001293	0.0001262	0.0001280	-0.467%	1,612,277	-33.750%
2026-03-08	0.0001290	0.0001309	0.0001280	0.0001286	-0.541%	1,028,249	-34.059%
2026-03-07	0.0001309	0.0001312	0.0001275	0.0001293	-1.222%	993,930	-34.416%
2026-03-06	0.0001297	0.0001311	0.0001292	0.0001309	+0.847%	1,334,088	-35.218%
2026-03-05	0.0001299	0.0001308	0.0001278	0.0001298	-0.077%	2,246,587	-34.669%
2026-03-04	0.0001325	0.0001342	0.0001289	0.0001299	-2.110%	3,590,919	-34.719%
2026-03-03	0.0001366	0.0001366	0.0001318	0.0001327	-2.855%	2,003,856	-36.096%
2026-03-02	0.0001410	0.0001417	0.0001359	0.0001366	-3.189%	2,105,909	-37.921%
2026-03-01	0.0001432	0.0001437	0.0001391	0.0001411	-1.398%	2,675,771	-39.901%
2026-02-28	0.0001437	0.0001448	0.0001403	0.0001431	-0.487%	2,155,720	-40.741%
2026-02-27	0.0001416	0.0001452	0.0001412	0.0001438	+1.625%	1,627,745	-41.029%
2026-02-26	0.0001445	0.0001453	0.0001402	0.0001415	-2.008%	1,738,812	-40.071%
2026-02-25	0.0001397	0.0001512	0.0001390	0.0001444	+3.364%	1,903,593	-41.274%
2026-02-24	0.0001414	0.0001427	0.0001391	0.0001397	-1.132%	702,412	-39.298%
2026-02-23	0.0001389	0.0001429	0.0001378	0.0001413	+1.875%	787,964	-39.986%
2026-02-22	0.0001417	0.0001418	0.0001385	0.0001387	-2.255%	342,046	-38.861%
2026-02-21	0.0001449	0.0001450	0.0001409	0.0001419	-2.070%	517,973	-40.240%
2026-02-20	0.0001400	0.0001493	0.0001395	0.0001449	+3.574%	979,068	-41.477%
2026-02-19	0.0001398	0.0001410	0.0001383	0.0001399	0.000%	941,089	-39.385%
2026-02-18	0.0001410	0.0001462	0.0001398	0.0001399	-0.850%	1,606,529	-39.385%
2026-02-17	0.0001431	0.0001462	0.0001408	0.0001411	-1.329%	804,904	-39.901%
2026-02-16	0.0001432	0.0001444	0.0001420	0.0001430	-0.348%	833,810	-40.699%
2026-02-15	0.0001416	0.0001452	0.0001399	0.0001435	+1.413%	3,364,084	-40.906%
2026-02-14	0.0001334	0.0001435	0.0001331	0.0001415	+6.391%	1,222,818	-40.071%
2026-02-13	0.0001358	0.0001360	0.0001315	0.0001330	-1.990%	1,018,491	-36.241%
2026-02-12	0.0001319	0.0001364	0.0001308	0.0001357	+3.037%	1,364,539	-37.509%
2026-02-11	0.0001296	0.0001333	0.0001293	0.0001317	+1.620%	1,589,413	-35.611%
2026-02-10	0.0001283	0.0001320	0.0001273	0.0001296	+1.013%	1,690,847	-34.568%
2026-02-09	0.0001291	0.0001307	0.0001267	0.0001283	-0.697%	1,377,583	-33.905%
2026-02-08	0.0001303	0.0001308	0.0001281	0.0001292	-0.844%	1,367,826	-34.365%
2026-02-07	0.0001339	0.0001358	0.0001298	0.0001303	-2.616%	6,287,369	-34.919%
2026-02-06	0.0001344	0.0001389	0.0001262	0.0001338	-0.446%	5,915,846	-36.622%
2026-02-05	0.0001333	0.0001356	0.0001293	0.0001344	+0.825%	4,044,287	-36.905%
2026-02-04	0.0001306	0.0001357	0.0001305	0.0001333	+2.067%	2,365,455	-36.384%
2026-02-03	0.0001275	0.0001340	0.0001272	0.0001306	+2.431%	2,568,696	-35.069%
2026-02-02	0.0001259	0.0001294	0.0001253	0.0001275	+1.271%	3,764,131	-33.490%
2026-02-01	0.0001198	0.0001272	0.0001196	0.0001259	+5.092%	2,460,700	-32.645%
2026-01-31	0.0001186	0.0001212	0.0001156	0.0001198	+1.097%	4,104,523	-29.215%
2026-01-30	0.0001186	0.0001216	0.0001178	0.0001185	0.000%	1,678,637	-28.439%
2026-01-29	0.0001191	0.0001193	0.0001174	0.0001185	-0.420%	898,617	-28.439%
2026-01-28	0.0001192	0.0001202	0.0001183	0.0001190	-0.084%	579,991	-28.739%
2026-01-27	0.0001202	0.0001208	0.0001191	0.0001191	-0.915%	750,667	-28.799%
2026-01-26	0.0001204	0.0001218	0.0001194	0.0001202	-0.083%	1,172,676	-29.451%
2026-01-25	0.0001213	0.0001222	0.0001183	0.0001203	-0.906%	882,937	-29.510%
2026-01-24	0.0001219	0.0001222	0.0001208	0.0001214	-0.410%	290,091	-30.148%
2026-01-23	0.0001218	0.0001232	0.0001211	0.0001219	+0.164%	664,369	-30.435%
2026-01-22	0.0001227	0.0001230	0.0001205	0.0001217	-0.815%	473,738	-30.320%
2026-01-21	0.0001193	0.0001230	0.0001193	0.0001227	+2.850%	1,335,118	-30.888%
2026-01-20	0.0001162	0.0001197	0.0001148	0.0001193	+2.756%	1,198,630	-28.919%
2026-01-19	0.0001143	0.0001163	0.0001058	0.0001161	+1.486%	1,782,787	-26.960%
2026-01-18	0.0001199	0.0001202	0.0001143	0.0001144	-4.667%	408,938	-25.874%
2026-01-17	0.0001201	0.0001215	0.0001195	0.0001200	0.000%	312,508	-29.333%
2026-01-16	0.0001185	0.0001211	0.0001165	0.0001200	+1.180%	597,511	-29.333%
2026-01-15	0.0001235	0.0001239	0.0001186	0.0001186	-3.968%	859,065	-28.499%
2026-01-14	0.0001270	0.0001280	0.0001220	0.0001235	-2.756%	1,204,836	-31.336%
2026-01-13	0.0001247	0.0001290	0.0001241	0.0001270	+1.763%	1,043,901	-33.228%
2026-01-12	0.0001252	0.0001274	0.0001229	0.0001248	-0.319%	670,916	-32.051%
2026-01-11	0.0001258	0.0001275	0.0001242	0.0001252	-0.477%	513,038	-32.268%
2026-01-10	0.0001267	0.0001267	0.0001248	0.0001258	-0.789%	173,166	-32.591%
2026-01-09	0.0001274	0.0001290	0.0001262	0.0001268	-0.471%	513,129	-33.123%
2026-01-08	0.0001269	0.0001275	0.0001244	0.0001274	+0.394%	524,974	-33.438%
2026-01-07	0.0001272	0.0001296	0.0001261	0.0001269	-0.392%	571,809	-33.176%
2026-01-06	0.0001305	0.0001334	0.0001252	0.0001274	-2.525%	887,318	-33.438%
2026-01-05	0.0001274	0.0001312	0.0001247	0.0001307	+2.510%	860,288	-35.119%
2026-01-04	0.0001244	0.0001289	0.0001244	0.0001275	+2.327%	585,107	-33.490%
2026-01-03	0.0001265	0.0001277	0.0001239	0.0001246	-1.346%	456,698	-31.942%
2026-01-02	0.0001188	0.0001267	0.0001177	0.0001263	+6.403%	1,389,678	-32.858%
2026-01-01	0.0001123	0.0001203	0.0001114	0.0001187	+5.793%	956,750	-28.559%
2025-12-31	0.0001182	0.0001189	0.0001112	0.0001122	-5.076%	1,269,505	-24.421%
2025-12-30	0.0001203	0.0001209	0.0001178	0.0001182	-1.746%	689,527	-28.257%
2025-12-29	0.0001249	0.0001262	0.0001196	0.0001203	-3.760%	1,263,535	-29.510%
2025-12-28	0.0001255	0.0001281	0.0001233	0.0001250	-0.319%	1,016,006	-32.160%
2025-12-27	0.0001194	0.0001261	0.0001191	0.0001254	+4.937%	984,063	-32.376%
2025-12-26	0.0001183	0.0001205	0.0001179	0.0001195	+1.100%	899,465	-29.038%
2025-12-25	0.0001211	0.0001227	0.0001163	0.0001182	-2.233%	1,526,720	-28.257%
2025-12-24	0.0001224	0.0001227	0.0001206	0.0001209	-1.225%	986,115	-29.859%
2025-12-23	0.0001233	0.0001240	0.0001221	0.0001224	-0.730%	536,592	-30.719%
2025-12-22	0.0001220	0.0001253	0.0001206	0.0001233	+1.148%	837,777	-31.225%
2025-12-21	0.0001252	0.0001254	0.0001207	0.0001219	-2.713%	443,675	-30.435%
2025-12-20	0.0001264	0.0001274	0.0001248	0.0001253	-0.949%	488,902	-32.322%
2025-12-19	0.0001243	0.0001271	0.0001231	0.0001265	+1.770%	881,666	-32.964%
2025-12-18	0.0001296	0.0001296	0.0001243	0.0001243	-4.090%	1,126,081	-31.778%
2025-12-17	0.0001303	0.0001331	0.0001288	0.0001296	-0.537%	842,740	-34.568%
2025-12-16	0.0001310	0.0001322	0.0001295	0.0001303	-0.458%	1,051,769	-34.919%
2025-12-15	0.0001295	0.0001314	0.0001274	0.0001309	+1.159%	964,179	-35.218%
2025-12-14	0.0001318	0.0001322	0.0001281	0.0001294	-1.895%	922,044	-34.467%
2025-12-13	0.0001327	0.0001333	0.0001311	0.0001319	-0.528%	721,055	-35.709%
2025-12-12	0.0001314	0.0001343	0.0001295	0.0001326	+0.913%	1,198,256	-36.048%
2025-12-11	0.0001365	0.0001367	0.0001287	0.0001314	-3.736%	1,416,928	-35.464%
2025-12-10	0.0001417	0.0001422	0.0001360	0.0001365	-3.534%	1,571,264	-37.875%
2025-12-09	0.0001385	0.0001467	0.0001365	0.0001415	+2.166%	2,169,063	-40.071%
2025-12-08	0.0001364	0.0001415	0.0001356	0.0001385	+1.614%	763,652	-38.773%
2025-12-07	0.0001362	0.0001405	0.0001359	0.0001363	+0.073%	967,949	-37.784%
2025-12-06	0.0001375	0.0001380	0.0001355	0.0001362	-1.017%	319,429	-37.739%
2025-12-05	0.0001402	0.0001403	0.0001363	0.0001376	-1.854%	1,033,062	-38.372%
2025-12-04	0.0001411	0.0001421	0.0001395	0.0001402	-0.638%	878,182	-39.515%
2025-12-03	0.0001448	0.0001463	0.0001401	0.0001411	-2.488%	1,325,966	-39.901%
2025-12-02	0.0001380	0.0001467	0.0001378	0.0001447	+5.084%	1,439,409	-41.396%
2025-12-01	0.0001385	0.0001387	0.0001334	0.0001377	-0.649%	2,002,474	-38.417%
2025-11-30	0.0001388	0.0001405	0.0001380	0.0001386	-0.072%	463,747	-38.817%
2025-11-29	0.0001386	0.0001401	0.0001368	0.0001387	+0.072%	806,806	-38.861%
2025-11-28	0.0001436	0.0001437	0.0001371	0.0001386	-3.482%	1,173,256	-38.817%
2025-11-27	0.0001440	0.0001444	0.0001417	0.0001436	-0.139%	635,121	-40.947%
2025-11-26	0.0001426	0.0001447	0.0001409	0.0001438	+0.912%	934,084	-41.029%
2025-11-25	0.0001449	0.0001458	0.0001414	0.0001425	-1.656%	918,252	-40.491%
2025-11-24	0.0001458	0.0001467	0.0001440	0.0001449	-0.549%	1,510,987	-41.477%
2025-11-23	0.0001461	0.0001478	0.0001447	0.0001457	-0.274%	963,302	-41.798%
2025-11-22	0.0001480	0.0001484	0.0001440	0.0001461	-1.284%	543,442	-41.958%
2025-11-21	0.0001524	0.0001539	0.0001465	0.0001480	-2.951%	3,290,591	-42.703%
2025-11-20	0.0001534	0.0001559	0.0001521	0.0001525	-0.522%	1,060,014	-44.393%
2025-11-19	0.0001522	0.0001541	0.0001508	0.0001533	+0.723%	951,253	-44.684%
2025-11-18	0.0001538	0.0001560	0.0001512	0.0001522	-1.105%	1,020,447	-44.284%
2025-11-17	0.0001566	0.0001570	0.0001521	0.0001539	-1.724%	1,648,896	-44.899%
2025-11-16	0.0001589	0.0001589	0.0001545	0.0001566	-1.447%	1,008,203	-45.849%
2025-11-15	0.0001601	0.0001620	0.0001580	0.0001589	-0.811%	442,791	-46.633%
2025-11-14	0.0001639	0.0001648	0.0001586	0.0001602	-2.198%	1,675,661	-47.066%
2025-11-13	0.0001598	0.0001644	0.0001593	0.0001638	+2.503%	1,059,999	-48.230%
2025-11-12	0.0001627	0.0001636	0.0001594	0.0001598	-1.843%	470,271	-46.934%
2025-11-11	0.0001663	0.0001672	0.0001616	0.0001628	-1.987%	586,535	-47.912%
2025-11-10	0.0001615	0.0001673	0.0001602	0.0001661	+2.848%	968,367	-48.946%
2025-11-09	0.0001672	0.0001673	0.0001606	0.0001615	-3.409%	925,826	-47.492%
2025-11-08	0.0001677	0.0001715	0.0001646	0.0001672	-0.298%	701,309	-49.282%
2025-11-07	0.0001607	0.0001722	0.0001606	0.0001677	+4.486%	1,486,022	-49.434%
2025-11-06	0.0001591	0.0001609	0.0001571	0.0001605	+0.817%	838,524	-47.165%
2025-11-05	0.0001585	0.0001624	0.0001561	0.0001592	+0.632%	1,326,316	-46.734%
2025-11-04	0.0001534	0.0001615	0.0001522	0.0001582	+3.196%	2,055,596	-46.397%
2025-11-03	0.0001562	0.0001567	0.0001461	0.0001533	-1.668%	1,738,217	-44.684%
2025-11-02	0.0001581	0.0001582	0.0001542	0.0001559	-1.392%	596,093	-45.606%
2025-11-01	0.0001584	0.0001591	0.0001567	0.0001581	-0.063%	390,615	-46.363%
2025-10-31	0.0001581	0.0001601	0.0001564	0.0001582	+0.063%	545,464	-46.397%
2025-10-30	0.0001640	0.0001643	0.0001580	0.0001581	-3.598%	2,215,161	-46.363%
2025-10-29	0.0001621	0.0001669	0.0001599	0.0001640	+1.047%	1,422,191	-48.293%
2025-10-28	0.0001619	0.0001630	0.0001602	0.0001623	+0.309%	567,914	-47.751%
2025-10-27	0.0001638	0.0001649	0.0001606	0.0001618	-1.221%	470,569	-47.590%
2025-10-26	0.0001654	0.0001671	0.0001636	0.0001638	-1.027%	800,528	-48.230%
2025-10-25	0.0001667	0.0001675	0.0001647	0.0001655	-0.720%	448,616	-48.761%
2025-10-24	0.0001668	0.0001673	0.0001635	0.0001667	0.000%	1,073,381	-49.130%
2025-10-23	0.0001639	0.0001674	0.0001637	0.0001667	+1.646%	587,794	-49.130%
2025-10-22	0.0001660	0.0001671	0.0001635	0.0001640	-1.086%	1,028,423	-48.293%
2025-10-21	0.0001665	0.0001685	0.0001649	0.0001658	-0.480%	1,055,746	-48.854%
2025-10-20	0.0001639	0.0001680	0.0001632	0.0001666	+1.709%	848,180	-49.100%
2025-10-19	0.0001631	0.0001662	0.0001610	0.0001638	+0.368%	977,378	-48.230%
2025-10-18	0.0001630	0.0001645	0.0001622	0.0001632	+0.184%	585,170	-48.039%
2025-10-17	0.0001655	0.0001664	0.0001609	0.0001629	-1.690%	2,041,675	-47.944%
2025-10-16	0.0001676	0.0001682	0.0001651	0.0001657	-1.193%	1,334,638	-48.823%
2025-10-15	0.0001694	0.0001711	0.0001670	0.0001677	-1.004%	887,223	-49.434%
2025-10-14	0.0001718	0.0001727	0.0001683	0.0001694	-1.340%	3,054,133	-49.941%
2025-10-13	0.0001686	0.0001746	0.0001680	0.0001717	+1.839%	2,847,992	-50.612%
2025-10-12	0.0001686	0.0001702	0.0001661	0.0001686	0.000%	1,825,376	-49.703%
2025-10-11	0.0001657	0.0001780	0.0001629	0.0001686	+1.750%	5,436,710	-49.703%
2025-10-10	0.0001866	0.0002012	0.0000773	0.0001657	-11.153%	17,741,300	-48.823%
2025-10-09	0.0001855	0.0001869	0.0001837	0.0001865	+0.648%	750,689	-54.531%
2025-10-08	0.0001844	0.0001874	0.0001825	0.0001853	+0.488%	1,891,661	-54.236%
2025-10-07	0.0001860	0.0001871	0.0001807	0.0001844	-0.700%	1,086,499	-54.013%
2025-10-06	0.0001851	0.0001879	0.0001848	0.0001857	+0.162%	720,395	-54.335%
2025-10-05	0.0001870	0.0001916	0.0001837	0.0001854	-0.909%	1,506,113	-54.261%
2025-10-04	0.0001919	0.0001925	0.0001870	0.0001871	-2.400%	678,442	-54.677%
2025-10-03	0.0001940	0.0001951	0.0001901	0.0001917	-1.236%	680,867	-55.764%
2025-10-02	0.0001958	0.0001962	0.0001918	0.0001941	-0.767%	1,048,229	-56.311%
2025-10-01	0.0001947	0.0001959	0.0001917	0.0001956	+0.411%	676,432	-56.646%
2025-09-30	0.0001912	0.0001948	0.0001892	0.0001948	+1.883%	594,455	-56.468%
2025-09-29	0.0001952	0.0001955	0.0001911	0.0001912	-2.049%	877,489	-55.649%
2025-09-28	0.0001943	0.0001968	0.0001919	0.0001952	+0.360%	866,736	-56.557%
2025-09-27	0.0001964	0.0001972	0.0001944	0.0001945	-0.917%	586,252	-56.401%
2025-09-26	0.0001976	0.0001984	0.0001947	0.0001963	-0.557%	552,971	-56.801%
2025-09-25	0.0001957	0.0001992	0.0001945	0.0001974	+0.869%	1,287,758	-57.042%
2025-09-24	0.0001935	0.0001981	0.0001925	0.0001957	+1.137%	513,423	-56.668%
2025-09-23	0.0001964	0.0001973	0.0001935	0.0001935	-1.527%	422,616	-56.176%
2025-09-22	0.0001988	0.0002009	0.0001924	0.0001965	-1.207%	2,861,993	-56.845%
2025-09-21	0.0001993	0.0002013	0.0001960	0.0001989	-0.251%	908,703	-57.366%
2025-09-20	0.0001991	0.0002023	0.0001987	0.0001994	+0.100%	740,738	-57.472%
2025-09-19	0.0002018	0.0002032	0.0001979	0.0001992	-1.190%	712,246	-57.430%
2025-09-18	0.0001990	0.0002032	0.0001971	0.0002016	+1.307%	927,792	-57.937%
2025-09-17	0.0001955	0.0001993	0.0001926	0.0001990	+1.738%	640,502	-57.387%
2025-09-16	0.0001907	0.0001960	0.0001895	0.0001956	+2.516%	580,609	-56.646%
2025-09-15	0.0001928	0.0001940	0.0001879	0.0001908	-1.037%	626,725	-55.556%
2025-09-14	0.0001991	0.0001992	0.0001919	0.0001928	-3.213%	800,150	-56.017%
2025-09-13	0.0001952	0.0002025	0.0001950	0.0001992	+2.311%	2,004,631	-57.430%
2025-09-12	0.0002004	0.0002014	0.0001929	0.0001947	-2.796%	972,795	-56.446%
2025-09-11	0.0002036	0.0002037	0.0001974	0.0002003	-1.572%	1,057,789	-57.664%
2025-09-10	0.0002008	0.0002041	0.0002005	0.0002035	+1.395%	1,401,164	-58.329%
2025-09-09	0.0002012	0.0002050	0.0001992	0.0002007	-0.050%	1,523,947	-57.748%
2025-09-08	0.0001940	0.0002012	0.0001933	0.0002008	+3.505%	1,679,582	-57.769%
2025-09-07	0.0001917	0.0001948	0.0001915	0.0001940	+1.305%	355,963	-56.289%
2025-09-06	0.0001930	0.0001936	0.0001908	0.0001915	-0.726%	500,745	-55.718%
2025-09-05	0.0001884	0.0001935	0.0001872	0.0001929	+2.497%	798,321	-56.039%
2025-09-04	0.0001883	0.0001886	0.0001854	0.0001882	+0.106%	1,335,655	-54.942%
2025-09-03	0.0001932	0.0001940	0.0001872	0.0001880	-2.641%	940,352	-54.894%
2025-09-02	0.0001857	0.0001946	0.0001857	0.0001931	+3.929%	861,078	-56.085%
2025-09-01	0.0001847	0.0001892	0.0001820	0.0001858	+0.541%	1,431,901	-54.360%
2025-08-31	0.0001881	0.0001883	0.0001833	0.0001848	-1.702%	1,433,812	-54.113%
2025-08-30	0.0001897	0.0001933	0.0001851	0.0001880	-0.844%	1,477,808	-54.894%
2025-08-29	0.0001901	0.0001933	0.0001876	0.0001896	-0.263%	1,572,211	-55.274%
2025-08-28	0.0001888	0.0001913	0.0001883	0.0001901	+0.635%	1,295,040	-55.392%
2025-08-27	0.0001884	0.0001900	0.0001866	0.0001889	+0.319%	1,601,238	-55.109%
2025-08-26	0.0001913	0.0001924	0.0001872	0.0001883	-1.517%	893,542	-54.965%
2025-08-25	0.0001902	0.0001951	0.0001850	0.0001912	+0.579%	2,520,126	-55.649%
2025-08-24	0.0001914	0.0001948	0.0001863	0.0001901	-0.575%	5,448,446	-55.392%
2025-08-23	0.0001929	0.0001977	0.0001902	0.0001912	-0.881%	2,055,998	-55.649%
2025-08-22	0.0002016	0.0002026	0.0001922	0.0001929	-4.315%	2,906,247	-56.039%

.dark-mode .BJzj38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJzj38{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereum (BINANCE:ADAETH)crypto Binance

ADAETH
Cardano / Ethereum (BINANCE:ADAETH)
crypto Binance