Dark

ADAETH
Cardano / Ethereum (BINANCE:ADAETH)
crypto Binance

Real-time

Jul 5, 2026 8:54:10 PM EDT

0.0001060ETH-2.663%(-0.0000029)1,505,656ADA162ETH

0.0001059Bid 0.0001060Ask 0.0000001Spread

Composite
0.0001060 Binance
0.0001060 Coinbase
0.0001060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0001061	0.0001064	0.0001055	0.0001060	-0.188%	50,280	0.000%
2026-07-05	0.0001080	0.0001100	0.0001053	0.0001062	-1.576%	1,644,920	-0.188%
2026-07-04	0.0001022	0.0001111	0.0000995	0.0001079	+5.474%	2,183,988	-1.761%
2026-07-03	0.0000950	0.0001049	0.0000946	0.0001023	+7.684%	2,667,258	+3.617%
2026-07-02	0.0000956	0.0000973	0.0000936	0.0000950	-0.835%	1,741,110	+11.579%
2026-07-01	0.0000917	0.0000976	0.0000914	0.0000958	+4.244%	2,497,997	+10.647%
2026-06-30	0.0000905	0.0000930	0.0000904	0.0000919	+1.659%	1,038,454	+15.343%
2026-06-29	0.0000915	0.0000924	0.0000904	0.0000904	-1.202%	1,359,108	+17.257%
2026-06-28	0.0000924	0.0000926	0.0000907	0.0000915	-0.974%	1,074,725	+15.847%
2026-06-27	0.0000941	0.0000944	0.0000918	0.0000924	-1.807%	909,436	+14.719%
2026-06-26	0.0000918	0.0000946	0.0000911	0.0000941	+2.617%	1,984,939	+12.646%
2026-06-25	0.0000913	0.0000920	0.0000899	0.0000917	+0.769%	7,199,386	+15.594%
2026-06-24	0.0000909	0.0000940	0.0000876	0.0000910	0.000%	2,567,013	+16.484%
2026-06-23	0.0000918	0.0000927	0.0000901	0.0000910	-0.763%	6,350,243	+16.484%
2026-06-22	0.0000919	0.0000927	0.0000911	0.0000917	-0.109%	708,019	+15.594%
2026-06-21	0.0000939	0.0000941	0.0000918	0.0000918	-2.028%	797,878	+15.468%
2026-06-20	0.0000948	0.0000955	0.0000930	0.0000937	-1.056%	488,632	+13.127%
2026-06-19	0.0000957	0.0000964	0.0000939	0.0000947	-0.941%	698,290	+11.932%
2026-06-18	0.0000954	0.0000964	0.0000941	0.0000956	+0.210%	1,483,028	+10.879%
2026-06-17	0.0000961	0.0000972	0.0000948	0.0000954	-0.728%	1,183,664	+11.111%
2026-06-16	0.0000993	0.0001008	0.0000960	0.0000961	-3.320%	994,404	+10.302%
2026-06-15	0.0001064	0.0001079	0.0000989	0.0000994	-6.315%	944,770	+6.640%
2026-06-14	0.0001022	0.0001066	0.0000997	0.0001061	+3.816%	794,781	-0.094%
2026-06-13	0.0001018	0.0001043	0.0001017	0.0001022	+0.098%	877,851	+3.718%
2026-06-12	0.0001021	0.0001039	0.0001013	0.0001021	+0.098%	1,236,964	+3.820%
2026-06-11	0.0000992	0.0001024	0.0000986	0.0001020	+2.823%	1,249,378	+3.922%
2026-06-10	0.0001011	0.0001014	0.0000976	0.0000992	-1.587%	1,051,804	+6.855%
2026-06-09	0.0001006	0.0001021	0.0000991	0.0001008	-0.099%	925,043	+5.159%
2026-06-08	0.0000981	0.0001021	0.0000966	0.0001009	+3.064%	770,637	+5.055%
2026-06-07	0.0001005	0.0001018	0.0000979	0.0000979	-2.393%	1,328,016	+8.274%
2026-06-06	0.0000991	0.0001035	0.0000977	0.0001003	+1.313%	3,136,990	+5.683%
2026-06-05	0.0001015	0.0001030	0.0000915	0.0000990	-2.559%	5,905,774	+7.071%
2026-06-04	0.0001107	0.0001110	0.0001014	0.0001016	-8.137%	3,070,862	+4.331%
2026-06-03	0.0001145	0.0001161	0.0001101	0.0001106	-3.152%	2,010,065	-4.159%
2026-06-02	0.0001152	0.0001153	0.0001123	0.0001142	-0.782%	1,349,651	-7.180%
2026-06-01	0.0001174	0.0001180	0.0001148	0.0001151	-1.959%	865,573	-7.906%
2026-05-31	0.0001167	0.0001175	0.0001161	0.0001174	+0.773%	449,521	-9.710%
2026-05-30	0.0001157	0.0001184	0.0001156	0.0001165	+0.779%	774,383	-9.013%
2026-05-29	0.0001168	0.0001173	0.0001146	0.0001156	-1.027%	467,321	-8.304%
2026-05-28	0.0001173	0.0001183	0.0001154	0.0001168	-0.426%	909,122	-9.247%
2026-05-27	0.0001159	0.0001175	0.0001149	0.0001173	+1.295%	384,479	-9.633%
2026-05-26	0.0001152	0.0001163	0.0001148	0.0001158	+0.434%	277,736	-8.463%
2026-05-25	0.0001154	0.0001162	0.0001148	0.0001153	0.000%	245,844	-8.066%
2026-05-24	0.0001163	0.0001165	0.0001151	0.0001153	-0.689%	529,416	-8.066%
2026-05-23	0.0001175	0.0001181	0.0001161	0.0001161	-1.023%	657,248	-8.699%
2026-05-22	0.0001175	0.0001192	0.0001166	0.0001173	-0.085%	511,603	-9.633%
2026-05-21	0.0001170	0.0001184	0.0001163	0.0001174	+0.342%	489,334	-9.710%
2026-05-20	0.0001175	0.0001179	0.0001165	0.0001170	-0.510%	322,217	-9.402%
2026-05-19	0.0001182	0.0001185	0.0001175	0.0001176	-0.508%	277,140	-9.864%
2026-05-18	0.0001182	0.0001192	0.0001164	0.0001182	-0.169%	602,198	-10.321%
2026-05-17	0.0001169	0.0001185	0.0001162	0.0001184	+1.283%	358,133	-10.473%
2026-05-16	0.0001175	0.0001176	0.0001156	0.0001169	-0.595%	308,681	-9.324%
2026-05-15	0.0001184	0.0001191	0.0001159	0.0001176	-0.676%	294,435	-9.864%
2026-05-14	0.0001172	0.0001213	0.0001167	0.0001184	+1.024%	390,805	-10.473%
2026-05-13	0.0001193	0.0001197	0.0001166	0.0001172	-1.678%	435,561	-9.556%
2026-05-12	0.0001198	0.0001211	0.0001182	0.0001192	-0.418%	426,625	-11.074%
2026-05-11	0.0001191	0.0001217	0.0001181	0.0001197	+0.504%	177,055	-11.445%
2026-05-10	0.0001164	0.0001223	0.0001154	0.0001191	+2.320%	284,930	-10.999%
2026-05-09	0.0001186	0.0001201	0.0001163	0.0001164	-1.523%	102,030	-8.935%
2026-05-08	0.0001147	0.0001205	0.0001144	0.0001182	+3.322%	318,189	-10.321%
2026-05-07	0.0001136	0.0001157	0.0001133	0.0001144	+0.793%	343,577	-7.343%
2026-05-06	0.0001108	0.0001140	0.0001104	0.0001135	+2.160%	555,888	-6.608%
2026-05-05	0.0001062	0.0001116	0.0001059	0.0001111	+4.417%	586,588	-4.590%
2026-05-04	0.0001073	0.0001075	0.0001060	0.0001064	-0.931%	152,907	-0.376%
2026-05-03	0.0001078	0.0001080	0.0001068	0.0001074	-0.556%	285,762	-1.304%
2026-05-02	0.0001081	0.0001087	0.0001074	0.0001080	-0.185%	180,880	-1.852%
2026-05-01	0.0001091	0.0001093	0.0001077	0.0001082	-0.643%	346,836	-2.033%
2026-04-30	0.0001087	0.0001099	0.0001084	0.0001089	+0.461%	358,532	-2.663%
2026-04-29	0.0001078	0.0001087	0.0001068	0.0001084	+0.557%	468,095	-2.214%
2026-04-28	0.0001076	0.0001085	0.0001073	0.0001078	0.000%	176,412	-1.670%
2026-04-27	0.0001068	0.0001079	0.0001058	0.0001078	+1.221%	179,180	-1.670%
2026-04-26	0.0001078	0.0001088	0.0001064	0.0001065	-1.114%	230,623	-0.469%
2026-04-25	0.0001079	0.0001094	0.0001075	0.0001077	-0.370%	549,373	-1.578%
2026-04-24	0.0001074	0.0001088	0.0001073	0.0001081	+0.840%	369,669	-1.943%
2026-04-23	0.0001045	0.0001074	0.0001044	0.0001072	+2.584%	3,191,248	-1.119%
2026-04-22	0.0001074	0.0001079	0.0001043	0.0001045	-2.610%	938,556	+1.435%
2026-04-21	0.0001072	0.0001082	0.0001064	0.0001073	+0.093%	517,775	-1.212%
2026-04-20	0.0001072	0.0001079	0.0001065	0.0001072	+0.281%	517,795	-1.119%
2026-04-19	0.0001058	0.0001075	0.0001057	0.0001069	+0.849%	426,564	-0.842%
2026-04-18	0.0001071	0.0001076	0.0001052	0.0001060	-0.563%	641,663	0.000%
2026-04-17	0.0001105	0.0001107	0.0001065	0.0001066	-3.442%	723,986	-0.563%
2026-04-16	0.0001043	0.0001112	0.0001039	0.0001104	+5.950%	2,212,298	-3.986%
2026-04-15	0.0001032	0.0001053	0.0001027	0.0001042	+0.969%	2,619,021	+1.727%
2026-04-14	0.0001050	0.0001050	0.0001020	0.0001032	-1.621%	1,244,197	+2.713%
2026-04-13	0.0001078	0.0001101	0.0001039	0.0001049	-2.690%	1,029,458	+1.049%
2026-04-12	0.0001092	0.0001103	0.0001075	0.0001078	-1.282%	1,958,400	-1.670%
2026-04-11	0.0001133	0.0001134	0.0001090	0.0001092	-3.534%	256,032	-2.930%
2026-04-10	0.0001160	0.0001160	0.0001130	0.0001132	-2.330%	825,795	-6.360%
2026-04-09	0.0001143	0.0001165	0.0001141	0.0001159	+1.311%	458,306	-8.542%
2026-04-08	0.0001175	0.0001179	0.0001140	0.0001144	-2.472%	558,092	-7.343%
2026-04-07	0.0001167	0.0001193	0.0001148	0.0001173	+0.514%	764,020	-9.633%
2026-04-06	0.0001189	0.0001211	0.0001167	0.0001167	-1.850%	1,154,792	-9.169%
2026-04-05	0.0001200	0.0001205	0.0001175	0.0001189	-0.999%	1,132,428	-10.849%
2026-04-04	0.0001200	0.0001206	0.0001187	0.0001201	+0.250%	703,577	-11.740%
2026-04-03	0.0001166	0.0001222	0.0001164	0.0001198	+3.009%	1,381,166	-11.519%
2026-04-02	0.0001162	0.0001175	0.0001149	0.0001163	+0.172%	1,331,009	-8.856%
2026-04-01	0.0001151	0.0001191	0.0001150	0.0001161	+1.132%	1,142,481	-8.699%
2026-03-31	0.0001202	0.0001207	0.0001136	0.0001148	-4.413%	1,446,415	-7.666%
2026-03-30	0.0001209	0.0001218	0.0001198	0.0001201	-0.579%	1,223,181	-11.740%
2026-03-29	0.0001232	0.0001233	0.0001195	0.0001208	-1.948%	1,229,546	-12.252%
2026-03-28	0.0001236	0.0001246	0.0001228	0.0001232	-0.243%	979,137	-13.961%
2026-03-27	0.0001235	0.0001251	0.0001228	0.0001235	-0.081%	1,159,614	-14.170%
2026-03-26	0.0001246	0.0001250	0.0001227	0.0001236	-0.882%	1,109,281	-14.239%
2026-03-25	0.0001236	0.0001267	0.0001234	0.0001247	+0.972%	1,035,783	-14.996%
2026-03-24	0.0001217	0.0001240	0.0001211	0.0001235	+1.562%	1,403,697	-14.170%
2026-03-23	0.0001222	0.0001230	0.0001197	0.0001216	-0.328%	3,716,594	-12.829%
2026-03-22	0.0001234	0.0001238	0.0001217	0.0001220	-1.215%	1,725,006	-13.115%
2026-03-21	0.0001240	0.0001240	0.0001222	0.0001235	-0.403%	739,950	-14.170%
2026-03-20	0.0001252	0.0001272	0.0001235	0.0001240	-0.879%	1,104,510	-14.516%
2026-03-19	0.0001245	0.0001257	0.0001236	0.0001251	+0.563%	1,560,725	-15.268%
2026-03-18	0.0001248	0.0001267	0.0001225	0.0001244	-0.241%	1,566,554	-14.791%
2026-03-17	0.0001236	0.0001254	0.0001223	0.0001247	+0.972%	1,518,180	-14.996%
2026-03-16	0.0001241	0.0001299	0.0001217	0.0001235	-0.403%	1,975,404	-14.170%
2026-03-15	0.0001258	0.0001268	0.0001233	0.0001240	-1.352%	1,041,185	-14.516%
2026-03-14	0.0001269	0.0001270	0.0001243	0.0001257	-0.946%	747,284	-15.672%
2026-03-13	0.0001271	0.0001306	0.0001261	0.0001269	-0.079%	1,541,377	-16.470%
2026-03-12	0.0001281	0.0001281	0.0001258	0.0001270	-0.781%	772,610	-16.535%
2026-03-11	0.0001286	0.0001298	0.0001272	0.0001280	-0.544%	966,729	-17.188%
2026-03-10	0.0001280	0.0001314	0.0001265	0.0001287	+0.547%	1,885,293	-17.638%
2026-03-09	0.0001287	0.0001293	0.0001262	0.0001280	-0.467%	1,612,277	-17.188%
2026-03-08	0.0001290	0.0001309	0.0001280	0.0001286	-0.541%	1,028,249	-17.574%
2026-03-07	0.0001309	0.0001312	0.0001275	0.0001293	-1.222%	993,930	-18.020%
2026-03-06	0.0001297	0.0001311	0.0001292	0.0001309	+0.847%	1,334,088	-19.022%
2026-03-05	0.0001299	0.0001308	0.0001278	0.0001298	-0.077%	2,246,587	-18.336%
2026-03-04	0.0001325	0.0001342	0.0001289	0.0001299	-2.110%	3,590,919	-18.399%
2026-03-03	0.0001366	0.0001366	0.0001318	0.0001327	-2.855%	2,003,856	-20.121%
2026-03-02	0.0001410	0.0001417	0.0001359	0.0001366	-3.189%	2,105,909	-22.401%
2026-03-01	0.0001432	0.0001437	0.0001391	0.0001411	-1.398%	2,675,771	-24.876%
2026-02-28	0.0001437	0.0001448	0.0001403	0.0001431	-0.487%	2,155,720	-25.926%
2026-02-27	0.0001416	0.0001452	0.0001412	0.0001438	+1.625%	1,627,745	-26.287%
2026-02-26	0.0001445	0.0001453	0.0001402	0.0001415	-2.008%	1,738,812	-25.088%
2026-02-25	0.0001397	0.0001512	0.0001390	0.0001444	+3.364%	1,903,593	-26.593%
2026-02-24	0.0001414	0.0001427	0.0001391	0.0001397	-1.132%	702,412	-24.123%
2026-02-23	0.0001389	0.0001429	0.0001378	0.0001413	+1.875%	787,964	-24.982%
2026-02-22	0.0001417	0.0001418	0.0001385	0.0001387	-2.255%	342,046	-23.576%
2026-02-21	0.0001449	0.0001450	0.0001409	0.0001419	-2.070%	517,973	-25.300%
2026-02-20	0.0001400	0.0001493	0.0001395	0.0001449	+3.574%	979,068	-26.846%
2026-02-19	0.0001398	0.0001410	0.0001383	0.0001399	0.000%	941,089	-24.232%
2026-02-18	0.0001410	0.0001462	0.0001398	0.0001399	-0.850%	1,606,529	-24.232%
2026-02-17	0.0001431	0.0001462	0.0001408	0.0001411	-1.329%	804,904	-24.876%
2026-02-16	0.0001432	0.0001444	0.0001420	0.0001430	-0.348%	833,810	-25.874%
2026-02-15	0.0001416	0.0001452	0.0001399	0.0001435	+1.413%	3,364,084	-26.132%
2026-02-14	0.0001334	0.0001435	0.0001331	0.0001415	+6.391%	1,222,818	-25.088%
2026-02-13	0.0001358	0.0001360	0.0001315	0.0001330	-1.990%	1,018,491	-20.301%
2026-02-12	0.0001319	0.0001364	0.0001308	0.0001357	+3.037%	1,364,539	-21.887%
2026-02-11	0.0001296	0.0001333	0.0001293	0.0001317	+1.620%	1,589,413	-19.514%
2026-02-10	0.0001283	0.0001320	0.0001273	0.0001296	+1.013%	1,690,847	-18.210%
2026-02-09	0.0001291	0.0001307	0.0001267	0.0001283	-0.697%	1,377,583	-17.381%
2026-02-08	0.0001303	0.0001308	0.0001281	0.0001292	-0.844%	1,367,826	-17.957%
2026-02-07	0.0001339	0.0001358	0.0001298	0.0001303	-2.616%	6,287,369	-18.649%
2026-02-06	0.0001344	0.0001389	0.0001262	0.0001338	-0.446%	5,915,846	-20.777%
2026-02-05	0.0001333	0.0001356	0.0001293	0.0001344	+0.825%	4,044,287	-21.131%
2026-02-04	0.0001306	0.0001357	0.0001305	0.0001333	+2.067%	2,365,455	-20.480%
2026-02-03	0.0001275	0.0001340	0.0001272	0.0001306	+2.431%	2,568,696	-18.836%
2026-02-02	0.0001259	0.0001294	0.0001253	0.0001275	+1.271%	3,764,131	-16.863%
2026-02-01	0.0001198	0.0001272	0.0001196	0.0001259	+5.092%	2,460,700	-15.806%
2026-01-31	0.0001186	0.0001212	0.0001156	0.0001198	+1.097%	4,104,523	-11.519%
2026-01-30	0.0001186	0.0001216	0.0001178	0.0001185	0.000%	1,678,637	-10.549%
2026-01-29	0.0001191	0.0001193	0.0001174	0.0001185	-0.420%	898,617	-10.549%
2026-01-28	0.0001192	0.0001202	0.0001183	0.0001190	-0.084%	579,991	-10.924%
2026-01-27	0.0001202	0.0001208	0.0001191	0.0001191	-0.915%	750,667	-10.999%
2026-01-26	0.0001204	0.0001218	0.0001194	0.0001202	-0.083%	1,172,676	-11.814%
2026-01-25	0.0001213	0.0001222	0.0001183	0.0001203	-0.906%	882,937	-11.887%
2026-01-24	0.0001219	0.0001222	0.0001208	0.0001214	-0.410%	290,091	-12.685%
2026-01-23	0.0001218	0.0001232	0.0001211	0.0001219	+0.164%	664,369	-13.043%
2026-01-22	0.0001227	0.0001230	0.0001205	0.0001217	-0.815%	473,738	-12.901%
2026-01-21	0.0001193	0.0001230	0.0001193	0.0001227	+2.850%	1,335,118	-13.610%
2026-01-20	0.0001162	0.0001197	0.0001148	0.0001193	+2.756%	1,198,630	-11.148%
2026-01-19	0.0001143	0.0001163	0.0001058	0.0001161	+1.486%	1,782,787	-8.699%
2026-01-18	0.0001199	0.0001202	0.0001143	0.0001144	-4.667%	408,938	-7.343%
2026-01-17	0.0001201	0.0001215	0.0001195	0.0001200	0.000%	312,508	-11.667%
2026-01-16	0.0001185	0.0001211	0.0001165	0.0001200	+1.180%	597,511	-11.667%
2026-01-15	0.0001235	0.0001239	0.0001186	0.0001186	-3.968%	859,065	-10.624%
2026-01-14	0.0001270	0.0001280	0.0001220	0.0001235	-2.756%	1,204,836	-14.170%
2026-01-13	0.0001247	0.0001290	0.0001241	0.0001270	+1.763%	1,043,901	-16.535%
2026-01-12	0.0001252	0.0001274	0.0001229	0.0001248	-0.319%	670,916	-15.064%
2026-01-11	0.0001258	0.0001275	0.0001242	0.0001252	-0.477%	513,038	-15.335%
2026-01-10	0.0001267	0.0001267	0.0001248	0.0001258	-0.789%	173,166	-15.739%
2026-01-09	0.0001274	0.0001290	0.0001262	0.0001268	-0.471%	513,129	-16.404%
2026-01-08	0.0001269	0.0001275	0.0001244	0.0001274	+0.394%	524,974	-16.797%
2026-01-07	0.0001272	0.0001296	0.0001261	0.0001269	-0.392%	571,809	-16.470%
2026-01-06	0.0001305	0.0001334	0.0001252	0.0001274	-2.525%	887,318	-16.797%
2026-01-05	0.0001274	0.0001312	0.0001247	0.0001307	+2.510%	860,288	-18.898%
2026-01-04	0.0001244	0.0001289	0.0001244	0.0001275	+2.327%	585,107	-16.863%
2026-01-03	0.0001265	0.0001277	0.0001239	0.0001246	-1.346%	456,698	-14.928%
2026-01-02	0.0001188	0.0001267	0.0001177	0.0001263	+6.403%	1,389,678	-16.073%
2026-01-01	0.0001123	0.0001203	0.0001114	0.0001187	+5.793%	956,750	-10.699%
2025-12-31	0.0001182	0.0001189	0.0001112	0.0001122	-5.076%	1,269,505	-5.526%
2025-12-30	0.0001203	0.0001209	0.0001178	0.0001182	-1.746%	689,527	-10.321%
2025-12-29	0.0001249	0.0001262	0.0001196	0.0001203	-3.760%	1,263,535	-11.887%
2025-12-28	0.0001255	0.0001281	0.0001233	0.0001250	-0.319%	1,016,006	-15.200%
2025-12-27	0.0001194	0.0001261	0.0001191	0.0001254	+4.937%	984,063	-15.470%
2025-12-26	0.0001183	0.0001205	0.0001179	0.0001195	+1.100%	899,465	-11.297%
2025-12-25	0.0001211	0.0001227	0.0001163	0.0001182	-2.233%	1,526,720	-10.321%
2025-12-24	0.0001224	0.0001227	0.0001206	0.0001209	-1.225%	986,115	-12.324%
2025-12-23	0.0001233	0.0001240	0.0001221	0.0001224	-0.730%	536,592	-13.399%
2025-12-22	0.0001220	0.0001253	0.0001206	0.0001233	+1.148%	837,777	-14.031%
2025-12-21	0.0001252	0.0001254	0.0001207	0.0001219	-2.713%	443,675	-13.043%
2025-12-20	0.0001264	0.0001274	0.0001248	0.0001253	-0.949%	488,902	-15.403%
2025-12-19	0.0001243	0.0001271	0.0001231	0.0001265	+1.770%	881,666	-16.206%
2025-12-18	0.0001296	0.0001296	0.0001243	0.0001243	-4.090%	1,126,081	-14.722%
2025-12-17	0.0001303	0.0001331	0.0001288	0.0001296	-0.537%	842,740	-18.210%
2025-12-16	0.0001310	0.0001322	0.0001295	0.0001303	-0.458%	1,051,769	-18.649%
2025-12-15	0.0001295	0.0001314	0.0001274	0.0001309	+1.159%	964,179	-19.022%
2025-12-14	0.0001318	0.0001322	0.0001281	0.0001294	-1.895%	922,044	-18.083%
2025-12-13	0.0001327	0.0001333	0.0001311	0.0001319	-0.528%	721,055	-19.636%
2025-12-12	0.0001314	0.0001343	0.0001295	0.0001326	+0.913%	1,198,256	-20.060%
2025-12-11	0.0001365	0.0001367	0.0001287	0.0001314	-3.736%	1,416,928	-19.330%
2025-12-10	0.0001417	0.0001422	0.0001360	0.0001365	-3.534%	1,571,264	-22.344%
2025-12-09	0.0001385	0.0001467	0.0001365	0.0001415	+2.166%	2,169,063	-25.088%
2025-12-08	0.0001364	0.0001415	0.0001356	0.0001385	+1.614%	763,652	-23.466%
2025-12-07	0.0001362	0.0001405	0.0001359	0.0001363	+0.073%	967,949	-22.230%
2025-12-06	0.0001375	0.0001380	0.0001355	0.0001362	-1.017%	319,429	-22.173%
2025-12-05	0.0001402	0.0001403	0.0001363	0.0001376	-1.854%	1,033,062	-22.965%
2025-12-04	0.0001411	0.0001421	0.0001395	0.0001402	-0.638%	878,182	-24.394%
2025-12-03	0.0001448	0.0001463	0.0001401	0.0001411	-2.488%	1,325,966	-24.876%
2025-12-02	0.0001380	0.0001467	0.0001378	0.0001447	+5.084%	1,439,409	-26.745%
2025-12-01	0.0001385	0.0001387	0.0001334	0.0001377	-0.649%	2,002,474	-23.021%
2025-11-30	0.0001388	0.0001405	0.0001380	0.0001386	-0.072%	463,747	-23.521%
2025-11-29	0.0001386	0.0001401	0.0001368	0.0001387	+0.072%	806,806	-23.576%
2025-11-28	0.0001436	0.0001437	0.0001371	0.0001386	-3.482%	1,173,256	-23.521%
2025-11-27	0.0001440	0.0001444	0.0001417	0.0001436	-0.139%	635,121	-26.184%
2025-11-26	0.0001426	0.0001447	0.0001409	0.0001438	+0.912%	934,084	-26.287%
2025-11-25	0.0001449	0.0001458	0.0001414	0.0001425	-1.656%	918,252	-25.614%
2025-11-24	0.0001458	0.0001467	0.0001440	0.0001449	-0.549%	1,510,987	-26.846%
2025-11-23	0.0001461	0.0001478	0.0001447	0.0001457	-0.274%	963,302	-27.248%
2025-11-22	0.0001480	0.0001484	0.0001440	0.0001461	-1.284%	543,442	-27.447%
2025-11-21	0.0001524	0.0001539	0.0001465	0.0001480	-2.951%	3,290,591	-28.378%
2025-11-20	0.0001534	0.0001559	0.0001521	0.0001525	-0.522%	1,060,014	-30.492%
2025-11-19	0.0001522	0.0001541	0.0001508	0.0001533	+0.723%	951,253	-30.855%
2025-11-18	0.0001538	0.0001560	0.0001512	0.0001522	-1.105%	1,020,447	-30.355%
2025-11-17	0.0001566	0.0001570	0.0001521	0.0001539	-1.724%	1,648,896	-31.124%
2025-11-16	0.0001589	0.0001589	0.0001545	0.0001566	-1.447%	1,008,203	-32.312%
2025-11-15	0.0001601	0.0001620	0.0001580	0.0001589	-0.811%	442,791	-33.291%
2025-11-14	0.0001639	0.0001648	0.0001586	0.0001602	-2.198%	1,675,661	-33.833%
2025-11-13	0.0001598	0.0001644	0.0001593	0.0001638	+2.503%	1,059,999	-35.287%
2025-11-12	0.0001627	0.0001636	0.0001594	0.0001598	-1.843%	470,271	-33.667%
2025-11-11	0.0001663	0.0001672	0.0001616	0.0001628	-1.987%	586,535	-34.889%
2025-11-10	0.0001615	0.0001673	0.0001602	0.0001661	+2.848%	968,367	-36.183%
2025-11-09	0.0001672	0.0001673	0.0001606	0.0001615	-3.409%	925,826	-34.365%
2025-11-08	0.0001677	0.0001715	0.0001646	0.0001672	-0.298%	701,309	-36.603%
2025-11-07	0.0001607	0.0001722	0.0001606	0.0001677	+4.486%	1,486,022	-36.792%
2025-11-06	0.0001591	0.0001609	0.0001571	0.0001605	+0.817%	838,524	-33.956%
2025-11-05	0.0001585	0.0001624	0.0001561	0.0001592	+0.632%	1,326,316	-33.417%
2025-11-04	0.0001534	0.0001615	0.0001522	0.0001582	+3.196%	2,055,596	-32.996%
2025-11-03	0.0001562	0.0001567	0.0001461	0.0001533	-1.668%	1,738,217	-30.855%
2025-11-02	0.0001581	0.0001582	0.0001542	0.0001559	-1.392%	596,093	-32.008%
2025-11-01	0.0001584	0.0001591	0.0001567	0.0001581	-0.063%	390,615	-32.954%
2025-10-31	0.0001581	0.0001601	0.0001564	0.0001582	+0.063%	545,464	-32.996%
2025-10-30	0.0001640	0.0001643	0.0001580	0.0001581	-3.598%	2,215,161	-32.954%
2025-10-29	0.0001621	0.0001669	0.0001599	0.0001640	+1.047%	1,422,191	-35.366%
2025-10-28	0.0001619	0.0001630	0.0001602	0.0001623	+0.309%	567,914	-34.689%
2025-10-27	0.0001638	0.0001649	0.0001606	0.0001618	-1.221%	470,569	-34.487%
2025-10-26	0.0001654	0.0001671	0.0001636	0.0001638	-1.027%	800,528	-35.287%
2025-10-25	0.0001667	0.0001675	0.0001647	0.0001655	-0.720%	448,616	-35.952%
2025-10-24	0.0001668	0.0001673	0.0001635	0.0001667	0.000%	1,073,381	-36.413%
2025-10-23	0.0001639	0.0001674	0.0001637	0.0001667	+1.646%	587,794	-36.413%
2025-10-22	0.0001660	0.0001671	0.0001635	0.0001640	-1.086%	1,028,423	-35.366%
2025-10-21	0.0001665	0.0001685	0.0001649	0.0001658	-0.480%	1,055,746	-36.068%
2025-10-20	0.0001639	0.0001680	0.0001632	0.0001666	+1.709%	848,180	-36.375%
2025-10-19	0.0001631	0.0001662	0.0001610	0.0001638	+0.368%	977,378	-35.287%
2025-10-18	0.0001630	0.0001645	0.0001622	0.0001632	+0.184%	585,170	-35.049%
2025-10-17	0.0001655	0.0001664	0.0001609	0.0001629	-1.690%	2,041,675	-34.929%
2025-10-16	0.0001676	0.0001682	0.0001651	0.0001657	-1.193%	1,334,638	-36.029%
2025-10-15	0.0001694	0.0001711	0.0001670	0.0001677	-1.004%	887,223	-36.792%
2025-10-14	0.0001718	0.0001727	0.0001683	0.0001694	-1.340%	3,054,133	-37.426%
2025-10-13	0.0001686	0.0001746	0.0001680	0.0001717	+1.839%	2,847,992	-38.264%
2025-10-12	0.0001686	0.0001702	0.0001661	0.0001686	0.000%	1,825,376	-37.129%
2025-10-11	0.0001657	0.0001780	0.0001629	0.0001686	+1.750%	5,436,710	-37.129%
2025-10-10	0.0001866	0.0002012	0.0000773	0.0001657	-11.153%	17,741,300	-36.029%
2025-10-09	0.0001855	0.0001869	0.0001837	0.0001865	+0.648%	750,689	-43.164%
2025-10-08	0.0001844	0.0001874	0.0001825	0.0001853	+0.488%	1,891,661	-42.795%
2025-10-07	0.0001860	0.0001871	0.0001807	0.0001844	-0.700%	1,086,499	-42.516%
2025-10-06	0.0001851	0.0001879	0.0001848	0.0001857	+0.162%	720,395	-42.919%
2025-10-05	0.0001870	0.0001916	0.0001837	0.0001854	-0.909%	1,506,113	-42.826%
2025-10-04	0.0001919	0.0001925	0.0001870	0.0001871	-2.400%	678,442	-43.346%
2025-10-03	0.0001940	0.0001951	0.0001901	0.0001917	-1.236%	680,867	-44.705%
2025-10-02	0.0001958	0.0001962	0.0001918	0.0001941	-0.767%	1,048,229	-45.389%
2025-10-01	0.0001947	0.0001959	0.0001917	0.0001956	+0.411%	676,432	-45.808%
2025-09-30	0.0001912	0.0001948	0.0001892	0.0001948	+1.883%	594,455	-45.585%
2025-09-29	0.0001952	0.0001955	0.0001911	0.0001912	-2.049%	877,489	-44.561%
2025-09-28	0.0001943	0.0001968	0.0001919	0.0001952	+0.360%	866,736	-45.697%
2025-09-27	0.0001964	0.0001972	0.0001944	0.0001945	-0.917%	586,252	-45.501%
2025-09-26	0.0001976	0.0001984	0.0001947	0.0001963	-0.557%	552,971	-46.001%
2025-09-25	0.0001957	0.0001992	0.0001945	0.0001974	+0.869%	1,287,758	-46.302%
2025-09-24	0.0001935	0.0001981	0.0001925	0.0001957	+1.137%	513,423	-45.835%
2025-09-23	0.0001964	0.0001973	0.0001935	0.0001935	-1.527%	422,616	-45.220%
2025-09-22	0.0001988	0.0002009	0.0001924	0.0001965	-1.207%	2,861,993	-46.056%
2025-09-21	0.0001993	0.0002013	0.0001960	0.0001989	-0.251%	908,703	-46.707%
2025-09-20	0.0001991	0.0002023	0.0001987	0.0001994	+0.100%	740,738	-46.841%
2025-09-19	0.0002018	0.0002032	0.0001979	0.0001992	-1.190%	712,246	-46.787%
2025-09-18	0.0001990	0.0002032	0.0001971	0.0002016	+1.307%	927,792	-47.421%
2025-09-17	0.0001955	0.0001993	0.0001926	0.0001990	+1.738%	640,502	-46.734%
2025-09-16	0.0001907	0.0001960	0.0001895	0.0001956	+2.516%	580,609	-45.808%
2025-09-15	0.0001928	0.0001940	0.0001879	0.0001908	-1.037%	626,725	-44.444%
2025-09-14	0.0001991	0.0001992	0.0001919	0.0001928	-3.213%	800,150	-45.021%
2025-09-13	0.0001952	0.0002025	0.0001950	0.0001992	+2.311%	2,004,631	-46.787%
2025-09-12	0.0002004	0.0002014	0.0001929	0.0001947	-2.796%	972,795	-45.557%
2025-09-11	0.0002036	0.0002037	0.0001974	0.0002003	-1.572%	1,057,789	-47.079%
2025-09-10	0.0002008	0.0002041	0.0002005	0.0002035	+1.395%	1,401,164	-47.912%
2025-09-09	0.0002012	0.0002050	0.0001992	0.0002007	-0.050%	1,523,947	-47.185%
2025-09-08	0.0001940	0.0002012	0.0001933	0.0002008	+3.505%	1,679,582	-47.211%
2025-09-07	0.0001917	0.0001948	0.0001915	0.0001940	+1.305%	355,963	-45.361%
2025-09-06	0.0001930	0.0001936	0.0001908	0.0001915	-0.726%	500,745	-44.648%
2025-09-05	0.0001884	0.0001935	0.0001872	0.0001929	+2.497%	798,321	-45.049%
2025-09-04	0.0001883	0.0001886	0.0001854	0.0001882	+0.106%	1,335,655	-43.677%
2025-09-03	0.0001932	0.0001940	0.0001872	0.0001880	-2.641%	940,352	-43.617%
2025-09-02	0.0001857	0.0001946	0.0001857	0.0001931	+3.929%	861,078	-45.106%
2025-09-01	0.0001847	0.0001892	0.0001820	0.0001858	+0.541%	1,431,901	-42.949%
2025-08-31	0.0001881	0.0001883	0.0001833	0.0001848	-1.702%	1,433,812	-42.641%
2025-08-30	0.0001897	0.0001933	0.0001851	0.0001880	-0.844%	1,477,808	-43.617%
2025-08-29	0.0001901	0.0001933	0.0001876	0.0001896	-0.263%	1,572,211	-44.093%
2025-08-28	0.0001888	0.0001913	0.0001883	0.0001901	+0.635%	1,295,040	-44.240%
2025-08-27	0.0001884	0.0001900	0.0001866	0.0001889	+0.319%	1,601,238	-43.886%
2025-08-26	0.0001913	0.0001924	0.0001872	0.0001883	-1.517%	893,542	-43.707%
2025-08-25	0.0001902	0.0001951	0.0001850	0.0001912	+0.579%	2,520,126	-44.561%
2025-08-24	0.0001914	0.0001948	0.0001863	0.0001901	-0.575%	5,448,446	-44.240%
2025-08-23	0.0001929	0.0001977	0.0001902	0.0001912	-0.881%	2,055,998	-44.561%
2025-08-22	0.0002016	0.0002026	0.0001922	0.0001929	-4.315%	2,906,247	-45.049%
2025-08-21	0.0002032	0.0002066	0.0002005	0.0002016	-0.787%	1,031,364	-47.421%
2025-08-20	0.0002075	0.0002079	0.0002009	0.0002032	-1.978%	2,075,783	-47.835%
2025-08-19	0.0002141	0.0002220	0.0002048	0.0002073	-3.176%	2,637,978	-48.866%
2025-08-18	0.0002150	0.0002168	0.0002080	0.0002141	-0.419%	2,120,493	-50.490%
2025-08-17	0.0002081	0.0002174	0.0002055	0.0002150	+3.266%	2,038,017	-50.698%
2025-08-16	0.0002131	0.0002195	0.0002056	0.0002082	-2.254%	3,510,079	-49.087%
2025-08-15	0.0002029	0.0002150	0.0001989	0.0002130	+4.617%	3,004,522	-50.235%
2025-08-14	0.0001904	0.0002137	0.0001904	0.0002036	+6.989%	10,661,349	-47.937%
2025-08-13	0.0001835	0.0001937	0.0001812	0.0001903	+3.819%	3,086,656	-44.298%
2025-08-12	0.0001830	0.0001887	0.0001788	0.0001833	+0.109%	2,175,223	-42.171%
2025-08-11	0.0001885	0.0001929	0.0001828	0.0001831	-2.916%	1,670,012	-42.108%
2025-08-10	0.0001884	0.0001963	0.0001875	0.0001886	+0.053%	1,981,102	-43.796%
2025-08-09	0.0001974	0.0001984	0.0001881	0.0001885	-4.412%	2,048,763	-43.767%
2025-08-08	0.0002015	0.0002060	0.0001954	0.0001972	-2.037%	1,740,889	-46.247%
2025-08-07	0.0002014	0.0002019	0.0001961	0.0002013	0.000%	1,197,544	-47.342%
2025-08-06	0.0002008	0.0002030	0.0001984	0.0002013	+0.149%	526,944	-47.342%
2025-08-05	0.0002031	0.0002057	0.0002004	0.0002010	-1.034%	823,515	-47.264%
2025-08-04	0.0002081	0.0002098	0.0002018	0.0002031	-2.309%	920,811	-47.809%
2025-08-03	0.0002058	0.0002099	0.0002042	0.0002079	+1.266%	684,084	-49.014%
2025-08-02	0.0002048	0.0002065	0.0002010	0.0002053	+0.146%	910,781	-48.368%
2025-08-01	0.0002001	0.0002082	0.0001964	0.0002050	+2.551%	1,519,761	-48.293%
2025-07-31	0.0002004	0.0002041	0.0001994	0.0001999	-0.250%	1,569,385	-46.973%
2025-07-30	0.0002062	0.0002072	0.0001985	0.0002004	-2.860%	1,730,117	-47.106%
2025-07-29	0.0002087	0.0002104	0.0002055	0.0002063	-1.197%	1,223,284	-48.619%
2025-07-28	0.0002146	0.0002173	0.0002085	0.0002088	-2.839%	1,035,528	-49.234%
2025-07-27	0.0002190	0.0002210	0.0002143	0.0002149	-1.917%	1,504,715	-50.675%
2025-07-26	0.0002189	0.0002246	0.0002184	0.0002191	0.000%	883,362	-51.620%
2025-07-25	0.0002173	0.0002231	0.0002138	0.0002191	+0.828%	1,317,840	-51.620%
2025-07-24	0.0002245	0.0002264	0.0002161	0.0002173	-3.336%	2,143,539	-51.220%
2025-07-23	0.0002409	0.0002409	0.0002227	0.0002248	-6.761%	2,920,104	-52.847%
2025-07-22	0.0002367	0.0002417	0.0002336	0.0002411	+1.988%	1,383,072	-56.035%
2025-07-21	0.0002283	0.0002445	0.0002268	0.0002364	+3.503%	2,688,699	-55.161%
2025-07-20	0.0002311	0.0002342	0.0002257	0.0002284	-1.126%	1,782,463	-53.590%
2025-07-19	0.0002300	0.0002345	0.0002286	0.0002310	+0.522%	1,206,036	-54.113%
2025-07-18	0.0002364	0.0002456	0.0002283	0.0002298	-2.751%	3,121,282	-53.873%
2025-07-17	0.0002269	0.0002409	0.0002225	0.0002363	+4.189%	2,956,714	-55.142%
2025-07-16	0.0002376	0.0002391	0.0002255	0.0002268	-4.666%	1,767,705	-53.263%
2025-07-15	0.0002437	0.0002473	0.0002369	0.0002379	-2.300%	1,085,283	-55.443%
2025-07-14	0.0002478	0.0002545	0.0002419	0.0002435	-1.775%	1,290,811	-56.468%
2025-07-13	0.0002406	0.0002527	0.0002401	0.0002479	+2.906%	1,318,146	-57.241%
2025-07-12	0.0002400	0.0002486	0.0002369	0.0002409	+0.417%	1,003,928	-55.998%
2025-07-11	0.0002296	0.0002606	0.0002289	0.0002399	+4.577%	3,202,041	-55.815%
2025-07-10	0.0002250	0.0002333	0.0002221	0.0002294	+2.001%	1,914,176	-53.793%
2025-07-09	0.0002250	0.0002342	0.0002234	0.0002249	+0.044%	2,976,718	-52.868%
2025-07-08	0.0002283	0.0002287	0.0002242	0.0002248	-1.490%	772,192	-52.847%
2025-07-07	0.0002280	0.0002318	0.0002270	0.0002282	+0.132%	787,296	-53.550%
2025-07-06	0.0002281	0.0002308	0.0002272	0.0002279	-0.350%	738,129	-53.488%
2025-07-05	0.0002282	0.0002306	0.0002274	0.0002287	+0.131%	755,984	-53.651%
2025-07-04	0.0002313	0.0002322	0.0002271	0.0002284	-1.211%	390,770	-53.590%
2025-07-03	0.0002274	0.0002350	0.0002273	0.0002312	+1.761%	825,839	-54.152%
2025-07-02	0.0002253	0.0002358	0.0002253	0.0002272	+0.620%	1,249,072	-53.345%

.dark-mode .NkPnK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkPnK3{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereum (BINANCE:ADAETH)crypto Binance

ADAETH
Cardano / Ethereum (BINANCE:ADAETH)
crypto Binance