ADAETH
Cardano / Ethereum
cryptoCoinbase
Real-timeOct 25, 2026 5:13:06 AM EDT
0.000087ETH-2.247%(-0.000002)70,470ADA6ETH
ADAETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.000088 | 0.000088 | 0.000087 | 0.000087 | -1.136% | 20,291 | 0.000% |
| 2026-10-24 | 0.000089 | 0.000089 | 0.000088 | 0.000088 | 0.000% | 54,707 | -1.136% |
| 2026-10-23 | 0.000089 | 0.000093 | 0.000088 | 0.000088 | 0.000% | 273,285 | -1.136% |
| 2026-10-22 | 0.000091 | 0.000091 | 0.000088 | 0.000088 | -3.297% | 103,277 | -1.136% |
| 2026-10-21 | 0.000091 | 0.000091 | 0.000090 | 0.000091 | 0.000% | 35,544 | -4.396% |
| 2026-10-20 | 0.000091 | 0.000092 | 0.000090 | 0.000091 | 0.000% | 76,810 | -4.396% |
| 2026-10-19 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.000% | 867 | -4.396% |
| 2026-10-18 | 0.000091 | 0.000091 | 0.000091 | 0.000091 | 0.000% | 20,316 | -4.396% |
| 2026-10-17 | 0.000092 | 0.000092 | 0.000091 | 0.000091 | -2.151% | 6,843 | -4.396% |
| 2026-10-16 | 0.000092 | 0.000093 | 0.000092 | 0.000093 | -1.064% | 727 | -6.452% |
| 2026-10-15 | 0.000093 | 0.000096 | 0.000093 | 0.000094 | -2.083% | 514,619 | -7.447% |
| 2026-10-14 | 0.000094 | 0.000096 | 0.000093 | 0.000096 | +2.128% | 8,205 | -9.375% |
| 2026-10-13 | 0.000095 | 0.000095 | 0.000094 | 0.000094 | -2.083% | 690 | -7.447% |
| 2026-10-12 | 0.000099 | 0.000099 | 0.000096 | 0.000096 | -4.000% | 9,731 | -9.375% |
| 2026-10-11 | 0.000099 | 0.000104 | 0.000098 | 0.000100 | 0.000% | 16,604,923 | -13.000% |
| 2026-10-10 | 0.000099 | 0.000103 | 0.000099 | 0.000100 | +4.167% | 666 | -13.000% |
| 2026-10-09 | 0.000094 | 0.000096 | 0.000094 | 0.000096 | +3.226% | 469 | -9.375% |
| 2026-10-08 | 0.000100 | 0.000103 | 0.000093 | 0.000093 | -7.000% | 401,691 | -6.452% |
| 2026-10-07 | 0.000099 | 0.000100 | 0.000098 | 0.000100 | 0.000% | 18,809 | -13.000% |
| 2026-10-06 | 0.000099 | 0.000103 | 0.000099 | 0.000100 | 0.000% | 12,998 | -13.000% |
| 2026-10-05 | 0.000097 | 0.000101 | 0.000097 | 0.000100 | +3.093% | 8,621 | -13.000% |
| 2026-10-04 | 0.000090 | 0.000097 | 0.000090 | 0.000097 | +7.778% | 10,082 | -10.309% |
| 2026-10-03 | 0.000092 | 0.000092 | 0.000090 | 0.000090 | -2.174% | 1,993 | -3.333% |
| 2026-10-02 | 0.000091 | 0.000094 | 0.000090 | 0.000092 | +1.099% | 10,242 | -5.435% |
| 2026-10-01 | 0.000092 | 0.000093 | 0.000091 | 0.000091 | -1.087% | 7,106 | -4.396% |
| 2026-09-30 | 0.000092 | 0.000093 | 0.000091 | 0.000092 | +1.099% | 8,723 | -5.435% |
| 2026-09-29 | 0.000092 | 0.000093 | 0.000090 | 0.000091 | -1.087% | 4,987 | -4.396% |
| 2026-09-28 | 0.000096 | 0.000096 | 0.000090 | 0.000092 | -3.158% | 13,377 | -5.435% |
| 2026-09-27 | 0.000093 | 0.000095 | 0.000093 | 0.000095 | +1.064% | 9,967 | -8.421% |
| 2026-09-26 | 0.000097 | 0.000098 | 0.000093 | 0.000094 | -3.093% | 20,260 | -7.447% |
| 2026-09-25 | 0.000093 | 0.000097 | 0.000092 | 0.000097 | +4.301% | 2,773 | -10.309% |
| 2026-09-24 | 0.000090 | 0.000093 | 0.000089 | 0.000093 | +4.494% | 9,208 | -6.452% |
| 2026-09-23 | 0.000093 | 0.000093 | 0.000089 | 0.000089 | -5.319% | 2,234 | -2.247% |
| 2026-09-22 | 0.000089 | 0.000094 | 0.000089 | 0.000094 | +5.618% | 45,651 | -7.447% |
| 2026-09-21 | 0.000086 | 0.000091 | 0.000086 | 0.000089 | +3.488% | 41,728 | -2.247% |
| 2026-09-20 | 0.000087 | 0.000087 | 0.000084 | 0.000086 | -1.149% | 26,254 | +1.163% |
| 2026-09-19 | 0.000086 | 0.000090 | 0.000085 | 0.000087 | 0.000% | 11,413 | 0.000% |
| 2026-09-18 | 0.000083 | 0.000087 | 0.000083 | 0.000087 | +4.819% | 16,766 | 0.000% |
| 2026-09-17 | 0.000081 | 0.000083 | 0.000081 | 0.000083 | +2.469% | 17,880 | +4.819% |
| 2026-09-16 | 0.000081 | 0.000081 | 0.000080 | 0.000081 | 0.000% | 7,524 | +7.407% |
| 2026-09-15 | 0.000082 | 0.000083 | 0.000081 | 0.000081 | -2.410% | 62,082 | +7.407% |
| 2026-09-14 | 0.000083 | 0.000084 | 0.000083 | 0.000083 | +1.220% | 4,227 | +4.819% |
| 2026-09-13 | 0.000083 | 0.000084 | 0.000082 | 0.000082 | 0.000% | 14,254 | +6.098% |
| 2026-09-12 | 0.000082 | 0.000083 | 0.000082 | 0.000082 | +1.235% | 8,464 | +6.098% |
| 2026-09-11 | 0.000084 | 0.000085 | 0.000081 | 0.000081 | -3.571% | 25,835 | +7.407% |
| 2026-09-10 | 0.000086 | 0.000086 | 0.000084 | 0.000084 | -2.326% | 8,003 | +3.571% |
| 2026-09-09 | 0.000088 | 0.000089 | 0.000086 | 0.000086 | -2.273% | 21,818 | +1.163% |
| 2026-09-08 | 0.000089 | 0.000092 | 0.000088 | 0.000088 | -1.124% | 20,794 | -1.136% |
| 2026-09-07 | 0.000089 | 0.000090 | 0.000087 | 0.000089 | 0.000% | 14,413 | -2.247% |
| 2026-09-06 | 0.000089 | 0.000089 | 0.000088 | 0.000089 | 0.000% | 4,555 | -2.247% |
| 2026-09-05 | 0.000086 | 0.000089 | 0.000086 | 0.000089 | +3.488% | 31,571 | -2.247% |
| 2026-09-04 | 0.000088 | 0.000090 | 0.000086 | 0.000086 | -2.273% | 27,759 | +1.163% |
| 2026-09-03 | 0.000084 | 0.000089 | 0.000084 | 0.000088 | +3.529% | 49,035 | -1.136% |
| 2026-09-02 | 0.000082 | 0.000085 | 0.000081 | 0.000085 | +3.659% | 8,444 | +2.353% |
| 2026-09-01 | 0.000081 | 0.000082 | 0.000081 | 0.000082 | +2.500% | 19,214 | +6.098% |
| 2026-08-31 | 0.000080 | 0.000081 | 0.000080 | 0.000080 | 0.000% | 11,727 | +8.750% |
| 2026-08-30 | 0.000083 | 0.000083 | 0.000080 | 0.000080 | -3.614% | 27,718 | +8.750% |
| 2026-08-28 | 0.000085 | 0.000085 | 0.000083 | 0.000083 | -2.353% | 35,298 | +4.819% |
| 2026-08-27 | 0.000084 | 0.000086 | 0.000084 | 0.000085 | +1.190% | 20,952 | +2.353% |
| 2026-08-26 | 0.000086 | 0.000086 | 0.000083 | 0.000084 | -3.448% | 24,851 | +3.571% |
| 2026-08-25 | 0.000090 | 0.000090 | 0.000086 | 0.000087 | -2.247% | 28,330 | 0.000% |
| 2026-08-24 | 0.000091 | 0.000091 | 0.000089 | 0.000089 | -3.261% | 129,097 | -2.247% |
| 2026-08-23 | 0.000091 | 0.000093 | 0.000091 | 0.000092 | -3.158% | 18,195 | -5.435% |
| 2026-08-22 | 0.000091 | 0.000101 | 0.000090 | 0.000095 | +4.396% | 100,431 | -8.421% |
| 2026-08-21 | 0.000087 | 0.000092 | 0.000087 | 0.000091 | +8.333% | 103,620 | -4.396% |
| 2026-08-20 | 0.000083 | 0.000086 | 0.000081 | 0.000084 | +1.205% | 39,535 | +3.571% |
| 2026-08-19 | 0.000090 | 0.000090 | 0.000082 | 0.000083 | -9.783% | 62,396 | +4.819% |
| 2026-08-18 | 0.000091 | 0.000092 | 0.000091 | 0.000092 | 0.000% | 4,183 | -5.435% |
| 2026-08-17 | 0.000093 | 0.000094 | 0.000091 | 0.000092 | -1.075% | 18,533 | -5.435% |
| 2026-08-16 | 0.000094 | 0.000095 | 0.000093 | 0.000093 | -1.064% | 9,948 | -6.452% |
| 2026-08-15 | 0.000096 | 0.000096 | 0.000094 | 0.000094 | -1.053% | 14,626 | -7.447% |
| 2026-08-14 | 0.000097 | 0.000097 | 0.000095 | 0.000095 | -3.061% | 11,301 | -8.421% |
| 2026-08-13 | 0.000098 | 0.000098 | 0.000098 | 0.000098 | +1.031% | 69 | -11.224% |
| 2026-08-12 | 0.000099 | 0.000100 | 0.000097 | 0.000097 | -2.020% | 7,174 | -10.309% |
| 2026-08-11 | 0.000101 | 0.000101 | 0.000099 | 0.000099 | -4.808% | 2,103 | -12.121% |
| 2026-08-10 | 0.000103 | 0.000104 | 0.000103 | 0.000104 | +1.961% | 7,845 | -16.346% |
| 2026-08-09 | 0.000103 | 0.000103 | 0.000102 | 0.000102 | -1.923% | 12,753 | -14.706% |
| 2026-08-08 | 0.000105 | 0.000106 | 0.000104 | 0.000104 | -0.952% | 16,861 | -16.346% |
| 2026-08-07 | 0.000106 | 0.000107 | 0.000103 | 0.000105 | -0.943% | 51,424 | -17.143% |
| 2026-08-06 | 0.000100 | 0.000110 | 0.000098 | 0.000106 | +6.000% | 85,878 | -17.925% |
| 2026-08-05 | 0.000103 | 0.000104 | 0.000098 | 0.000100 | -1.961% | 15,069 | -13.000% |
| 2026-08-04 | 0.000104 | 0.000106 | 0.000102 | 0.000102 | -1.923% | 79,825 | -14.706% |
| 2026-08-03 | 0.000100 | 0.000106 | 0.000100 | 0.000104 | +4.000% | 61,551 | -16.346% |
| 2026-08-02 | 0.000094 | 0.000103 | 0.000094 | 0.000100 | +6.383% | 45,233 | -13.000% |
| 2026-08-01 | 0.000091 | 0.000095 | 0.000091 | 0.000094 | +3.297% | 24,633 | -7.447% |
| 2026-07-31 | 0.000088 | 0.000092 | 0.000088 | 0.000091 | +3.409% | 7,992 | -4.396% |
| 2026-07-30 | 0.000085 | 0.000091 | 0.000085 | 0.000088 | +3.529% | 63,837 | -1.136% |
| 2026-07-29 | 0.000085 | 0.000087 | 0.000085 | 0.000085 | 0.000% | 820,488 | +2.353% |
| 2026-07-28 | 0.000082 | 0.000085 | 0.000082 | 0.000085 | +3.659% | 8,117 | +2.353% |
| 2026-07-27 | 0.000085 | 0.000085 | 0.000081 | 0.000082 | -3.529% | 11,220 | +6.098% |
| 2026-07-26 | 0.000088 | 0.000088 | 0.000085 | 0.000085 | -3.409% | 7,456 | +2.353% |
| 2026-07-25 | 0.000088 | 0.000089 | 0.000087 | 0.000088 | 0.000% | 6,121 | -1.136% |
| 2026-07-24 | 0.000089 | 0.000089 | 0.000087 | 0.000088 | -2.222% | 6,395 | -1.136% |
| 2026-07-23 | 0.000091 | 0.000091 | 0.000090 | 0.000090 | -1.099% | 9,019 | -3.333% |
| 2026-07-22 | 0.000091 | 0.000091 | 0.000090 | 0.000091 | -1.087% | 3,300 | -4.396% |
| 2026-07-21 | 0.000091 | 0.000092 | 0.000091 | 0.000092 | +2.222% | 4,100 | -5.435% |
| 2026-07-20 | 0.000089 | 0.000090 | 0.000087 | 0.000090 | +1.124% | 17,891 | -3.333% |
| 2026-07-19 | 0.000090 | 0.000090 | 0.000088 | 0.000089 | -1.111% | 13,737 | -2.247% |
| 2026-07-18 | 0.000091 | 0.000092 | 0.000089 | 0.000090 | -1.099% | 6,086 | -3.333% |
| 2026-07-17 | 0.000087 | 0.000094 | 0.000087 | 0.000091 | +5.814% | 40,629 | -4.396% |
| 2026-07-16 | 0.000086 | 0.000088 | 0.000085 | 0.000086 | 0.000% | 7,700 | +1.163% |
| 2026-07-15 | 0.000087 | 0.000087 | 0.000085 | 0.000086 | -3.371% | 2,360 | +1.163% |
| 2026-07-14 | 0.000089 | 0.000089 | 0.000087 | 0.000089 | 0.000% | 7,062 | -2.247% |
| 2026-07-13 | 0.000089 | 0.000090 | 0.000089 | 0.000089 | -1.111% | 19,915 | -2.247% |
| 2026-07-12 | 0.000092 | 0.000092 | 0.000090 | 0.000090 | -2.174% | 5,320 | -3.333% |
| 2026-07-11 | 0.000093 | 0.000095 | 0.000092 | 0.000092 | -1.075% | 19,490 | -5.435% |
| 2026-07-10 | 0.000095 | 0.000095 | 0.000093 | 0.000093 | -2.105% | 5,525 | -6.452% |
| 2026-07-09 | 0.000096 | 0.000097 | 0.000095 | 0.000095 | -1.042% | 11,686 | -8.421% |
| 2026-07-08 | 0.000099 | 0.000099 | 0.000096 | 0.000096 | -2.041% | 3,820 | -9.375% |
| 2026-07-07 | 0.000102 | 0.000102 | 0.000098 | 0.000098 | -3.922% | 3,566 | -11.224% |
| 2026-07-06 | 0.000105 | 0.000105 | 0.000102 | 0.000102 | -3.774% | 112 | -14.706% |
| 2026-07-05 | 0.000109 | 0.000109 | 0.000106 | 0.000106 | -0.935% | 26,387 | -17.925% |
| 2026-07-04 | 0.000101 | 0.000110 | 0.000099 | 0.000107 | +3.883% | 35,305 | -18.692% |
| 2026-07-03 | 0.000095 | 0.000104 | 0.000095 | 0.000103 | +8.421% | 32,791 | -15.534% |
| 2026-07-02 | 0.000095 | 0.000097 | 0.000094 | 0.000095 | -1.042% | 18,588 | -8.421% |
| 2026-07-01 | 0.000093 | 0.000097 | 0.000093 | 0.000096 | +4.348% | 20,627 | -9.375% |
| 2026-06-30 | 0.000091 | 0.000092 | 0.000091 | 0.000092 | +1.099% | 41,103 | -5.435% |
| 2026-06-29 | 0.000091 | 0.000092 | 0.000091 | 0.000091 | 0.000% | 7,622 | -4.396% |
| 2026-06-28 | 0.000092 | 0.000092 | 0.000091 | 0.000091 | -1.087% | 1,824 | -4.396% |
| 2026-06-27 | 0.000094 | 0.000094 | 0.000092 | 0.000092 | -2.128% | 4,042 | -5.435% |
| 2026-06-26 | 0.000092 | 0.000094 | 0.000092 | 0.000094 | +3.297% | 15,679 | -7.447% |
| 2026-06-25 | 0.000091 | 0.000092 | 0.000090 | 0.000091 | -1.087% | 10,696 | -4.396% |
| 2026-06-24 | 0.000091 | 0.000092 | 0.000088 | 0.000092 | +1.099% | 20,842 | -5.435% |
| 2026-06-23 | 0.000092 | 0.000092 | 0.000090 | 0.000091 | -1.087% | 74,202 | -4.396% |
| 2026-06-22 | 0.000092 | 0.000092 | 0.000092 | 0.000092 | 0.000% | 6,215 | -5.435% |
| 2026-06-21 | 0.000094 | 0.000094 | 0.000092 | 0.000092 | -2.128% | 2,317 | -5.435% |
| 2026-06-20 | 0.000095 | 0.000095 | 0.000093 | 0.000094 | 0.000% | 2,585 | -7.447% |
| 2026-06-19 | 0.000096 | 0.000096 | 0.000094 | 0.000094 | -2.083% | 18,247 | -7.447% |
| 2026-06-18 | 0.000095 | 0.000096 | 0.000095 | 0.000096 | 0.000% | 2,854 | -9.375% |
| 2026-06-17 | 0.000097 | 0.000097 | 0.000095 | 0.000096 | -1.031% | 9,290 | -9.375% |
| 2026-06-16 | 0.000099 | 0.000100 | 0.000096 | 0.000097 | -2.020% | 81,308 | -10.309% |
| 2026-06-15 | 0.000105 | 0.000105 | 0.000099 | 0.000099 | -7.477% | 83,001 | -12.121% |
| 2026-06-14 | 0.000102 | 0.000107 | 0.000099 | 0.000107 | +3.883% | 2,235 | -18.692% |
| 2026-06-13 | 0.000103 | 0.000104 | 0.000103 | 0.000103 | +1.980% | 3,568 | -15.534% |
| 2026-06-11 | 0.000100 | 0.000101 | 0.000100 | 0.000101 | +2.020% | 5,684 | -13.861% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000098 | 0.000099 | -1.980% | 44,291 | -12.121% |
| 2026-06-09 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +2.020% | 4,525 | -13.861% |
| 2026-06-08 | 0.000097 | 0.000099 | 0.000097 | 0.000099 | -1.980% | 8,639 | -12.121% |
| 2026-06-07 | 0.000100 | 0.000101 | 0.000100 | 0.000101 | -1.942% | 14,582 | -13.861% |
| 2026-06-06 | 0.000099 | 0.000103 | 0.000098 | 0.000103 | +3.000% | 34,251 | -15.534% |
| 2026-06-05 | 0.000100 | 0.000101 | 0.000092 | 0.000100 | -0.990% | 72,787 | -13.000% |
| 2026-06-04 | 0.000110 | 0.000110 | 0.000101 | 0.000101 | -9.009% | 38,502 | -13.861% |
| 2026-06-03 | 0.000115 | 0.000116 | 0.000111 | 0.000111 | -3.478% | 117,928 | -21.622% |
| 2026-06-02 | 0.000115 | 0.000115 | 0.000113 | 0.000115 | 0.000% | 1,232,584 | -24.348% |
| 2026-06-01 | 0.000117 | 0.000118 | 0.000115 | 0.000115 | -1.709% | 756,356 | -24.348% |
| 2026-05-31 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | 0.000% | 349,818 | -25.641% |
| 2026-05-30 | 0.000116 | 0.000118 | 0.000116 | 0.000117 | +0.862% | 306,514 | -25.641% |
| 2026-05-29 | 0.000117 | 0.000117 | 0.000115 | 0.000116 | -0.855% | 888,273 | -25.000% |
| 2026-05-28 | 0.000118 | 0.000118 | 0.000116 | 0.000117 | 0.000% | 568,952 | -25.641% |
| 2026-05-27 | 0.000116 | 0.000117 | 0.000115 | 0.000117 | +0.862% | 807,054 | -25.641% |
| 2026-05-26 | 0.000115 | 0.000116 | 0.000115 | 0.000116 | +0.870% | 80,889 | -25.000% |
| 2026-05-25 | 0.000115 | 0.000116 | 0.000115 | 0.000115 | -0.862% | 41,866 | -24.348% |
| 2026-05-24 | 0.000116 | 0.000116 | 0.000115 | 0.000116 | 0.000% | 29,596 | -25.000% |
| 2026-05-23 | 0.000118 | 0.000118 | 0.000116 | 0.000116 | -0.855% | 16,063 | -25.000% |
| 2026-05-22 | 0.000118 | 0.000119 | 0.000117 | 0.000117 | -0.847% | 7,412 | -25.641% |
| 2026-05-21 | 0.000117 | 0.000118 | 0.000117 | 0.000118 | +0.855% | 8,724 | -26.271% |
| 2026-05-20 | 0.000117 | 0.000118 | 0.000116 | 0.000117 | -0.847% | 20,793 | -25.641% |
| 2026-05-19 | 0.000118 | 0.000118 | 0.000117 | 0.000118 | 0.000% | 9,069 | -26.271% |
| 2026-05-18 | 0.000118 | 0.000119 | 0.000117 | 0.000118 | 0.000% | 218,641 | -26.271% |
| 2026-05-17 | 0.000116 | 0.000118 | 0.000116 | 0.000118 | +0.855% | 8,230 | -26.271% |
| 2026-05-16 | 0.000117 | 0.000117 | 0.000116 | 0.000117 | +0.862% | 16,334 | -25.641% |
| 2026-05-15 | 0.000119 | 0.000119 | 0.000116 | 0.000116 | -1.695% | 10,008 | -25.000% |
| 2026-05-14 | 0.000117 | 0.000121 | 0.000117 | 0.000118 | +0.855% | 13,049 | -26.271% |
| 2026-05-13 | 0.000119 | 0.000120 | 0.000117 | 0.000117 | -1.681% | 38,430 | -25.641% |
| 2026-05-12 | 0.000120 | 0.000121 | 0.000119 | 0.000119 | -0.833% | 9,998 | -26.891% |
| 2026-05-11 | 0.000119 | 0.000121 | 0.000119 | 0.000120 | +0.840% | 4,472 | -27.500% |
| 2026-05-10 | 0.000116 | 0.000122 | 0.000115 | 0.000119 | +2.586% | 16,697 | -26.891% |
| 2026-05-09 | 0.000120 | 0.000120 | 0.000116 | 0.000116 | -3.333% | 7,308 | -25.000% |
| 2026-05-08 | 0.000115 | 0.000120 | 0.000115 | 0.000120 | +4.348% | 11,145 | -27.500% |
| 2026-05-07 | 0.000114 | 0.000116 | 0.000114 | 0.000115 | +0.877% | 10,541 | -24.348% |
| 2026-05-06 | 0.000111 | 0.000114 | 0.000111 | 0.000114 | +3.636% | 10,441 | -23.684% |
| 2026-05-05 | 0.000106 | 0.000112 | 0.000105 | 0.000110 | +3.774% | 22,575 | -20.909% |
| 2026-05-04 | 0.000106 | 0.000107 | 0.000106 | 0.000106 | -0.935% | 4,159 | -17.925% |
| 2026-05-03 | 0.000108 | 0.000108 | 0.000107 | 0.000107 | -0.926% | 5,805 | -18.692% |
| 2026-05-02 | 0.000108 | 0.000108 | 0.000108 | 0.000108 | 0.000% | 6,753 | -19.444% |
| 2026-05-01 | 0.000109 | 0.000109 | 0.000108 | 0.000108 | -0.917% | 5,530 | -19.444% |
| 2026-04-30 | 0.000109 | 0.000110 | 0.000108 | 0.000109 | +0.926% | 10,822 | -20.183% |
| 2026-04-29 | 0.000108 | 0.000109 | 0.000107 | 0.000108 | 0.000% | 12,560 | -19.444% |
| 2026-04-28 | 0.000107 | 0.000108 | 0.000107 | 0.000108 | +0.935% | 11,240 | -19.444% |
| 2026-04-27 | 0.000106 | 0.000108 | 0.000106 | 0.000107 | 0.000% | 15,120 | -18.692% |
| 2026-04-26 | 0.000108 | 0.000108 | 0.000106 | 0.000107 | -0.926% | 2,934 | -18.692% |
| 2026-04-25 | 0.000108 | 0.000109 | 0.000108 | 0.000108 | 0.000% | 2,462 | -19.444% |
| 2026-04-24 | 0.000108 | 0.000109 | 0.000107 | 0.000108 | 0.000% | 22,995 | -19.444% |
| 2026-04-23 | 0.000105 | 0.000108 | 0.000105 | 0.000108 | +2.857% | 5,298 | -19.444% |
| 2026-04-22 | 0.000107 | 0.000107 | 0.000105 | 0.000105 | -1.869% | 9,152 | -17.143% |
| 2026-04-21 | 0.000107 | 0.000108 | 0.000107 | 0.000107 | 0.000% | 8,002 | -18.692% |
| 2026-04-20 | 0.000107 | 0.000108 | 0.000106 | 0.000107 | 0.000% | 7,904 | -18.692% |
| 2026-04-19 | 0.000106 | 0.000108 | 0.000106 | 0.000107 | 0.000% | 9,936 | -18.692% |
| 2026-04-18 | 0.000107 | 0.000107 | 0.000105 | 0.000107 | 0.000% | 1,953 | -18.692% |
| 2026-04-17 | 0.000109 | 0.000110 | 0.000107 | 0.000107 | -2.727% | 6,788 | -18.692% |
| 2026-04-16 | 0.000104 | 0.000111 | 0.000104 | 0.000110 | +5.769% | 11,945 | -20.909% |
| 2026-04-15 | 0.000103 | 0.000106 | 0.000103 | 0.000104 | +0.971% | 8,210 | -16.346% |
| 2026-04-14 | 0.000104 | 0.000104 | 0.000102 | 0.000103 | -0.962% | 15,761 | -15.534% |
| 2026-04-13 | 0.000108 | 0.000110 | 0.000103 | 0.000104 | -3.704% | 17,400 | -16.346% |
| 2026-04-12 | 0.000109 | 0.000110 | 0.000108 | 0.000108 | -0.917% | 23,103 | -19.444% |
| 2026-04-11 | 0.000113 | 0.000113 | 0.000109 | 0.000109 | -3.540% | 8,415 | -20.183% |
| 2026-04-10 | 0.000115 | 0.000115 | 0.000112 | 0.000113 | -2.586% | 6,965 | -23.009% |
| 2026-04-09 | 0.000114 | 0.000116 | 0.000114 | 0.000116 | +1.754% | 7,812 | -25.000% |
| 2026-04-08 | 0.000117 | 0.000117 | 0.000114 | 0.000114 | -2.564% | 3,328 | -23.684% |
| 2026-04-07 | 0.000116 | 0.000119 | 0.000115 | 0.000117 | +0.862% | 25,880 | -25.641% |
| 2026-04-06 | 0.000119 | 0.000121 | 0.000116 | 0.000116 | -2.521% | 11,386 | -25.000% |
| 2026-04-05 | 0.000120 | 0.000120 | 0.000118 | 0.000119 | -0.833% | 13,366 | -26.891% |
| 2026-04-04 | 0.000120 | 0.000120 | 0.000119 | 0.000120 | 0.000% | 10,303 | -27.500% |
| 2026-04-03 | 0.000117 | 0.000122 | 0.000117 | 0.000120 | +3.448% | 18,294 | -27.500% |
| 2026-04-02 | 0.000116 | 0.000118 | 0.000115 | 0.000116 | 0.000% | 38,344 | -25.000% |
| 2026-04-01 | 0.000115 | 0.000119 | 0.000115 | 0.000116 | +0.870% | 43,912 | -25.000% |
| 2026-03-31 | 0.000119 | 0.000119 | 0.000114 | 0.000115 | -4.167% | 57,708 | -24.348% |
| 2026-03-30 | 0.000121 | 0.000121 | 0.000120 | 0.000120 | -0.826% | 12,293 | -27.500% |
| 2026-03-29 | 0.000123 | 0.000124 | 0.000120 | 0.000121 | -2.419% | 16,580 | -28.099% |
| 2026-03-28 | 0.000124 | 0.000124 | 0.000123 | 0.000124 | 0.000% | 67,122 | -29.839% |
| 2026-03-27 | 0.000123 | 0.000125 | 0.000123 | 0.000124 | 0.000% | 61,291 | -29.839% |
| 2026-03-26 | 0.000124 | 0.000124 | 0.000123 | 0.000124 | 0.000% | 52,046 | -29.839% |
| 2026-03-25 | 0.000124 | 0.000130 | 0.000123 | 0.000124 | +0.813% | 490,475 | -29.839% |
| 2026-03-24 | 0.000121 | 0.000124 | 0.000121 | 0.000123 | +0.820% | 31,636 | -29.268% |
| 2026-03-23 | 0.000123 | 0.000124 | 0.000120 | 0.000122 | -0.813% | 49,336 | -28.689% |
| 2026-03-22 | 0.000124 | 0.000124 | 0.000122 | 0.000123 | -0.806% | 21,726 | -29.268% |
| 2026-03-21 | 0.000123 | 0.000124 | 0.000123 | 0.000124 | 0.000% | 27,945 | -29.839% |
| 2026-03-20 | 0.000126 | 0.000127 | 0.000124 | 0.000124 | -1.587% | 23,692 | -29.839% |
| 2026-03-19 | 0.000124 | 0.000126 | 0.000124 | 0.000126 | +0.800% | 39,418 | -30.952% |
| 2026-03-18 | 0.000124 | 0.000131 | 0.000123 | 0.000125 | 0.000% | 32,630 | -30.400% |
| 2026-03-17 | 0.000123 | 0.000125 | 0.000122 | 0.000125 | +1.626% | 22,473 | -30.400% |
| 2026-03-16 | 0.000126 | 0.000130 | 0.000121 | 0.000123 | -1.600% | 67,911 | -29.268% |
| 2026-03-15 | 0.000126 | 0.000126 | 0.000124 | 0.000125 | 0.000% | 28,004 | -30.400% |
| 2026-03-14 | 0.000126 | 0.000127 | 0.000125 | 0.000125 | -1.575% | 5,986 | -30.400% |
| 2026-03-13 | 0.000128 | 0.000130 | 0.000127 | 0.000127 | 0.000% | 23,176 | -31.496% |
| 2026-03-12 | 0.000127 | 0.000129 | 0.000126 | 0.000127 | 0.000% | 23,100 | -31.496% |
| 2026-03-11 | 0.000129 | 0.000130 | 0.000127 | 0.000127 | -1.550% | 6,748 | -31.496% |
| 2026-03-10 | 0.000129 | 0.000131 | 0.000126 | 0.000129 | +0.781% | 5,429 | -32.558% |
| 2026-03-09 | 0.000129 | 0.000129 | 0.000127 | 0.000128 | -1.538% | 10,924 | -32.031% |
| 2026-03-08 | 0.000129 | 0.000131 | 0.000129 | 0.000130 | +0.775% | 16,132 | -33.077% |
| 2026-03-07 | 0.000131 | 0.000131 | 0.000128 | 0.000129 | -0.769% | 20,917 | -32.558% |
| 2026-03-06 | 0.000130 | 0.000131 | 0.000129 | 0.000130 | +0.775% | 42,470 | -33.077% |
| 2026-03-05 | 0.000129 | 0.000131 | 0.000128 | 0.000129 | 0.000% | 3,612 | -32.558% |
| 2026-03-04 | 0.000133 | 0.000135 | 0.000129 | 0.000129 | -2.273% | 10,157 | -32.558% |
| 2026-03-03 | 0.000135 | 0.000137 | 0.000132 | 0.000132 | -2.941% | 10,242 | -34.091% |
| 2026-03-02 | 0.000141 | 0.000141 | 0.000136 | 0.000136 | -3.546% | 17,496 | -36.029% |
| 2026-03-01 | 0.000143 | 0.000144 | 0.000140 | 0.000141 | -1.399% | 12,496 | -38.298% |
| 2026-02-28 | 0.000144 | 0.000144 | 0.000139 | 0.000143 | -0.694% | 120,961 | -39.161% |
| 2026-02-27 | 0.000142 | 0.000146 | 0.000142 | 0.000144 | +0.699% | 7,128 | -39.583% |
| 2026-02-26 | 0.000145 | 0.000145 | 0.000141 | 0.000143 | -1.379% | 54,304 | -39.161% |
| 2026-02-25 | 0.000140 | 0.000151 | 0.000140 | 0.000145 | +3.571% | 125,775 | -40.000% |
| 2026-02-24 | 0.000142 | 0.000142 | 0.000140 | 0.000140 | -1.408% | 35,551 | -37.857% |
| 2026-02-23 | 0.000139 | 0.000143 | 0.000139 | 0.000142 | +2.158% | 49,820 | -38.732% |
| 2026-02-22 | 0.000141 | 0.000141 | 0.000139 | 0.000139 | -1.418% | 30,786 | -37.410% |
| 2026-02-21 | 0.000145 | 0.000145 | 0.000141 | 0.000141 | -2.759% | 25,209 | -38.298% |
| 2026-02-20 | 0.000140 | 0.000149 | 0.000140 | 0.000145 | +3.571% | 48,180 | -40.000% |
| 2026-02-19 | 0.000139 | 0.000141 | 0.000139 | 0.000140 | 0.000% | 35,289 | -37.857% |
| 2026-02-18 | 0.000142 | 0.000145 | 0.000140 | 0.000140 | -0.709% | 48,009 | -37.857% |
| 2026-02-17 | 0.000143 | 0.000147 | 0.000141 | 0.000141 | -1.399% | 20,053 | -38.298% |
| 2026-02-16 | 0.000143 | 0.000144 | 0.000142 | 0.000143 | 0.000% | 28,859 | -39.161% |
| 2026-02-15 | 0.000143 | 0.000145 | 0.000140 | 0.000143 | +0.704% | 75,070 | -39.161% |
| 2026-02-14 | 0.000134 | 0.000143 | 0.000133 | 0.000142 | +6.767% | 66,901 | -38.732% |
| 2026-02-13 | 0.000136 | 0.000136 | 0.000132 | 0.000133 | -1.481% | 40,708 | -34.586% |
| 2026-02-12 | 0.000132 | 0.000136 | 0.000131 | 0.000135 | +3.053% | 61,415 | -35.556% |
| 2026-02-11 | 0.000130 | 0.000133 | 0.000130 | 0.000131 | +0.769% | 73,180 | -33.588% |
| 2026-02-10 | 0.000128 | 0.000132 | 0.000128 | 0.000130 | +1.562% | 54,706 | -33.077% |
| 2026-02-09 | 0.000130 | 0.000130 | 0.000127 | 0.000128 | -1.538% | 69,630 | -32.031% |
| 2026-02-08 | 0.000130 | 0.000130 | 0.000129 | 0.000130 | 0.000% | 15,699 | -33.077% |
| 2026-02-07 | 0.000133 | 0.000136 | 0.000130 | 0.000130 | -2.985% | 38,195 | -33.077% |
| 2026-02-06 | 0.000133 | 0.000138 | 0.000126 | 0.000134 | 0.000% | 43,622 | -35.075% |
| 2026-02-05 | 0.000133 | 0.000135 | 0.000130 | 0.000134 | +0.752% | 52,297 | -35.075% |
| 2026-02-04 | 0.000131 | 0.000135 | 0.000128 | 0.000133 | +1.527% | 54,207 | -34.586% |
| 2026-02-03 | 0.000128 | 0.000134 | 0.000128 | 0.000131 | +2.344% | 183,613 | -33.588% |
| 2026-02-02 | 0.000126 | 0.000129 | 0.000126 | 0.000128 | +0.787% | 13,840 | -32.031% |
| 2026-02-01 | 0.000121 | 0.000127 | 0.000121 | 0.000127 | +5.833% | 34,916 | -31.496% |
| 2026-01-31 | 0.000118 | 0.000121 | 0.000116 | 0.000120 | +1.695% | 30,701 | -27.500% |
| 2026-01-30 | 0.000119 | 0.000121 | 0.000116 | 0.000118 | -0.840% | 106,058 | -26.271% |
| 2026-01-29 | 0.000119 | 0.000119 | 0.000118 | 0.000119 | 0.000% | 20,946 | -26.891% |
| 2026-01-28 | 0.000119 | 0.000120 | 0.000119 | 0.000119 | 0.000% | 4,869 | -26.891% |
| 2026-01-27 | 0.000120 | 0.000120 | 0.000119 | 0.000119 | -1.653% | 4,368 | -26.891% |
| 2026-01-26 | 0.000121 | 0.000121 | 0.000120 | 0.000121 | 0.000% | 4,336 | -28.099% |
| 2026-01-25 | 0.000121 | 0.000121 | 0.000119 | 0.000121 | 0.000% | 18,943 | -28.099% |
| 2026-01-24 | 0.000122 | 0.000122 | 0.000121 | 0.000121 | -0.820% | 10,199 | -28.099% |
| 2026-01-23 | 0.000122 | 0.000123 | 0.000122 | 0.000122 | 0.000% | 7,374 | -28.689% |
| 2026-01-22 | 0.000122 | 0.000123 | 0.000121 | 0.000122 | 0.000% | 8,682 | -28.689% |
| 2026-01-21 | 0.000120 | 0.000123 | 0.000120 | 0.000122 | +1.667% | 5,598 | -28.689% |
| 2026-01-20 | 0.000117 | 0.000120 | 0.000115 | 0.000120 | +3.448% | 9,286 | -27.500% |
| 2026-01-19 | 0.000114 | 0.000116 | 0.000109 | 0.000116 | +0.870% | 4,682 | -25.000% |
| 2026-01-18 | 0.000119 | 0.000119 | 0.000115 | 0.000115 | -4.167% | 9,845 | -24.348% |
| 2026-01-17 | 0.000120 | 0.000120 | 0.000120 | 0.000120 | 0.000% | 176 | -27.500% |
| 2026-01-16 | 0.000120 | 0.000122 | 0.000117 | 0.000120 | +0.840% | 97,360 | -27.500% |
| 2026-01-15 | 0.000124 | 0.000124 | 0.000119 | 0.000119 | -4.032% | 17,281 | -26.891% |
| 2026-01-14 | 0.000127 | 0.000128 | 0.000123 | 0.000124 | -2.362% | 99,620 | -29.839% |
| 2026-01-13 | 0.000125 | 0.000129 | 0.000125 | 0.000127 | +1.600% | 93,851 | -31.496% |
| 2026-01-12 | 0.000125 | 0.000128 | 0.000123 | 0.000125 | 0.000% | 77,862 | -30.400% |
| 2026-01-11 | 0.000126 | 0.000127 | 0.000125 | 0.000125 | -0.794% | 131,593 | -30.400% |
| 2026-01-10 | 0.000126 | 0.000127 | 0.000125 | 0.000126 | 0.000% | 54,584 | -30.952% |
| 2026-01-09 | 0.000128 | 0.000128 | 0.000126 | 0.000126 | -1.562% | 7,950 | -30.952% |
| 2026-01-08 | 0.000127 | 0.000128 | 0.000125 | 0.000128 | +0.787% | 14,592 | -32.031% |
| 2026-01-07 | 0.000126 | 0.000128 | 0.000126 | 0.000127 | 0.000% | 16,737 | -31.496% |
| 2026-01-06 | 0.000132 | 0.000133 | 0.000125 | 0.000127 | -3.788% | 9,839 | -31.496% |
| 2026-01-05 | 0.000127 | 0.000132 | 0.000125 | 0.000132 | +3.937% | 14,629 | -34.091% |
| 2026-01-04 | 0.000127 | 0.000128 | 0.000124 | 0.000127 | +1.600% | 13,976 | -31.496% |
| 2026-01-03 | 0.000126 | 0.000126 | 0.000124 | 0.000125 | -1.575% | 5,422 | -30.400% |
| 2026-01-02 | 0.000119 | 0.000127 | 0.000118 | 0.000127 | +6.723% | 4,115 | -31.496% |
| 2026-01-01 | 0.000113 | 0.000120 | 0.000113 | 0.000119 | +6.250% | 4,368 | -26.891% |
| 2025-12-31 | 0.000117 | 0.000118 | 0.000112 | 0.000112 | -5.085% | 7,687 | -22.321% |
| 2025-12-30 | 0.000121 | 0.000121 | 0.000118 | 0.000118 | -1.667% | 8,583 | -26.271% |
| 2025-12-29 | 0.000125 | 0.000126 | 0.000120 | 0.000120 | -4.000% | 9,160 | -27.500% |
| 2025-12-28 | 0.000126 | 0.000128 | 0.000124 | 0.000125 | 0.000% | 15,030 | -30.400% |
| 2025-12-27 | 0.000121 | 0.000126 | 0.000120 | 0.000125 | +4.167% | 25,019 | -30.400% |
| 2025-12-26 | 0.000119 | 0.000120 | 0.000119 | 0.000120 | +0.840% | 13,963 | -27.500% |
| 2025-12-25 | 0.000121 | 0.000122 | 0.000117 | 0.000119 | -1.653% | 19,993 | -26.891% |
| 2025-12-24 | 0.000122 | 0.000122 | 0.000121 | 0.000121 | -0.820% | 15,434 | -28.099% |
| 2025-12-23 | 0.000123 | 0.000124 | 0.000122 | 0.000122 | -0.813% | 14,422 | -28.689% |
| 2025-12-22 | 0.000122 | 0.000125 | 0.000121 | 0.000123 | +0.820% | 8,363 | -29.268% |
| 2025-12-21 | 0.000124 | 0.000125 | 0.000120 | 0.000122 | -2.400% | 10,448 | -28.689% |
| 2025-12-20 | 0.000127 | 0.000127 | 0.000125 | 0.000125 | -0.794% | 11,498 | -30.400% |
| 2025-12-19 | 0.000124 | 0.000127 | 0.000124 | 0.000126 | +1.613% | 8,253 | -30.952% |
| 2025-12-18 | 0.000129 | 0.000129 | 0.000124 | 0.000124 | -3.876% | 9,285 | -29.839% |
| 2025-12-17 | 0.000130 | 0.000131 | 0.000129 | 0.000129 | -0.769% | 5,254 | -32.558% |
| 2025-12-16 | 0.000130 | 0.000132 | 0.000130 | 0.000130 | 0.000% | 27,942 | -33.077% |
| 2025-12-15 | 0.000130 | 0.000131 | 0.000128 | 0.000130 | 0.000% | 110,406 | -33.077% |
| 2025-12-14 | 0.000132 | 0.000132 | 0.000129 | 0.000130 | -1.515% | 5,268 | -33.077% |
| 2025-12-13 | 0.000133 | 0.000133 | 0.000132 | 0.000132 | 0.000% | 6,164 | -34.091% |
| 2025-12-12 | 0.000131 | 0.000134 | 0.000131 | 0.000132 | +0.763% | 6,199 | -34.091% |
| 2025-12-11 | 0.000136 | 0.000136 | 0.000129 | 0.000131 | -4.380% | 19,580 | -33.588% |
| 2025-12-10 | 0.000141 | 0.000142 | 0.000137 | 0.000137 | -2.143% | 41,891 | -36.496% |
| 2025-12-09 | 0.000137 | 0.000146 | 0.000137 | 0.000140 | +0.719% | 4,249 | -37.857% |
| 2025-12-08 | 0.000136 | 0.000141 | 0.000136 | 0.000139 | +2.206% | 2,361 | -37.410% |
| 2025-12-07 | 0.000137 | 0.000140 | 0.000136 | 0.000136 | 0.000% | 6,572 | -36.029% |
| 2025-12-06 | 0.000139 | 0.000139 | 0.000136 | 0.000136 | 0.000% | 903 | -36.029% |
| 2025-12-05 | 0.000139 | 0.000139 | 0.000136 | 0.000136 | -2.857% | 5,252 | -36.029% |
| 2025-12-04 | 0.000140 | 0.000141 | 0.000140 | 0.000140 | -1.408% | 327 | -37.857% |
| 2025-12-03 | 0.000144 | 0.000146 | 0.000141 | 0.000142 | -2.740% | 10,083 | -38.732% |
| 2025-12-02 | 0.000139 | 0.000146 | 0.000139 | 0.000146 | +5.797% | 1,033 | -40.411% |
| 2025-12-01 | 0.000138 | 0.000138 | 0.000134 | 0.000138 | -0.719% | 105,975 | -36.957% |
| 2025-11-30 | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.000% | 445 | -37.410% |
| 2025-11-29 | 0.000137 | 0.000139 | 0.000137 | 0.000139 | +0.725% | 983 | -37.410% |
| 2025-11-28 | 0.000143 | 0.000143 | 0.000138 | 0.000138 | -4.167% | 5,763 | -36.957% |
| 2025-11-26 | 0.000144 | 0.000144 | 0.000141 | 0.000144 | +0.699% | 1,512 | -39.583% |
| 2025-11-25 | 0.000145 | 0.000145 | 0.000142 | 0.000143 | -1.379% | 1,222 | -39.161% |
| 2025-11-24 | 0.000145 | 0.000145 | 0.000145 | 0.000145 | -1.361% | 89,098 | -40.000% |
| 2025-11-23 | 0.000145 | 0.000147 | 0.000145 | 0.000147 | +1.379% | 374 | -40.816% |
| 2025-11-22 | 0.000148 | 0.000149 | 0.000145 | 0.000145 | -2.027% | 4,085 | -40.000% |
| 2025-11-21 | 0.000151 | 0.000151 | 0.000147 | 0.000148 | -3.268% | 5,890 | -41.216% |
| 2025-11-20 | 0.000155 | 0.000155 | 0.000153 | 0.000153 | 0.000% | 2,701 | -43.137% |
| 2025-11-19 | 0.000152 | 0.000154 | 0.000151 | 0.000153 | +0.658% | 9,346 | -43.137% |
| 2025-11-18 | 0.000154 | 0.000154 | 0.000148 | 0.000152 | -1.299% | 139,017 | -42.763% |
| 2025-11-17 | 0.000155 | 0.000155 | 0.000153 | 0.000154 | -1.282% | 7,073 | -43.506% |
| 2025-11-16 | 0.000159 | 0.000159 | 0.000155 | 0.000156 | -2.500% | 8,430 | -44.231% |
| 2025-11-15 | 0.000161 | 0.000161 | 0.000160 | 0.000160 | -0.621% | 1,795 | -45.625% |
| 2025-11-14 | 0.000163 | 0.000163 | 0.000159 | 0.000161 | -1.227% | 2,028 | -45.963% |
| 2025-11-13 | 0.000161 | 0.000164 | 0.000161 | 0.000163 | +0.617% | 1,488 | -46.626% |
| 2025-11-12 | 0.000163 | 0.000163 | 0.000160 | 0.000162 | -0.613% | 2,409 | -46.296% |
| 2025-11-11 | 0.000165 | 0.000165 | 0.000162 | 0.000163 | -1.212% | 1,670 | -46.626% |
| 2025-11-10 | 0.000163 | 0.000167 | 0.000163 | 0.000165 | +2.484% | 1,755 | -47.273% |
| 2025-11-09 | 0.000165 | 0.000165 | 0.000161 | 0.000161 | -3.593% | 3,427 | -45.963% |
| 2025-11-08 | 0.000170 | 0.000171 | 0.000165 | 0.000167 | -0.595% | 1,791 | -47.904% |
| 2025-11-07 | 0.000162 | 0.000172 | 0.000162 | 0.000168 | +4.348% | 4,611 | -48.214% |
| 2025-11-06 | 0.000159 | 0.000161 | 0.000158 | 0.000161 | +0.625% | 2,883 | -45.963% |
| 2025-11-05 | 0.000157 | 0.000162 | 0.000157 | 0.000160 | +1.266% | 2,042 | -45.625% |
| 2025-11-04 | 0.000153 | 0.000161 | 0.000153 | 0.000158 | +2.597% | 34,857 | -44.937% |
| 2025-11-03 | 0.000154 | 0.000156 | 0.000150 | 0.000154 | -0.645% | 35,172 | -43.506% |
| 2025-11-02 | 0.000158 | 0.000158 | 0.000155 | 0.000155 | -1.274% | 797 | -43.871% |
| 2025-11-01 | 0.000158 | 0.000159 | 0.000157 | 0.000157 | -0.633% | 3,217 | -44.586% |
| 2025-10-31 | 0.000159 | 0.000160 | 0.000157 | 0.000158 | 0.000% | 3,610 | -44.937% |
| 2025-10-30 | 0.000163 | 0.000163 | 0.000158 | 0.000158 | -3.659% | 164,250 | -44.937% |
| 2025-10-29 | 0.000160 | 0.000166 | 0.000160 | 0.000164 | +1.235% | 2,145 | -46.951% |
| 2025-10-28 | 0.000162 | 0.000162 | 0.000162 | 0.000162 | +0.621% | 1,935 | -46.296% |
| 2025-10-27 | 0.000163 | 0.000163 | 0.000161 | 0.000161 | -2.424% | 2,232 | -45.963% |
| 2025-10-26 | 0.000165 | 0.000167 | 0.000164 | 0.000165 | -0.602% | 2,678 | -47.273% |
| 2025-10-25 | 0.000165 | 0.000166 | 0.000165 | 0.000166 | 0.000% | 613 | -47.590% |
| 2025-10-24 | 0.000165 | 0.000167 | 0.000164 | 0.000166 | 0.000% | 9,297 | -47.590% |
| 2025-10-23 | 0.000164 | 0.000167 | 0.000164 | 0.000166 | +1.220% | 3,604 | -47.590% |
| 2025-10-22 | 0.000166 | 0.000166 | 0.000164 | 0.000164 | -1.205% | 2,213 | -46.951% |
| 2025-10-21 | 0.000166 | 0.000168 | 0.000166 | 0.000166 | 0.000% | 8,618 | -47.590% |
| 2025-10-20 | 0.000164 | 0.000168 | 0.000164 | 0.000166 | +1.220% | 8,338 | -47.590% |
| 2025-10-19 | 0.000163 | 0.000166 | 0.000162 | 0.000164 | +0.613% | 6,546 | -46.951% |
| 2025-10-18 | 0.000163 | 0.000165 | 0.000163 | 0.000163 | 0.000% | 993 | -46.626% |