Dark

ADAETH
Cardano / Ethereum
crypto Coinbase

Real-time

Jan 26, 2026 11:26:59 PM EST

0.000120000ETH-0.826%(-0.000001000)4,380ADA1ETH

0.000119000Bid 0.000121000Ask 0.000002000Spread

Composite
0.000119900 Binance
0.000119900 HitBTC
0.000119913 Coinbase
0.000120000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.000121	0.000121	0.000120	0.000120	0.000%	1,232	0.000%
2026-01-26	0.000121	0.000121	0.000120	0.000120	-0.826%	5,138	0.000%
2026-01-25	0.000121	0.000121	0.000119	0.000121	0.000%	26,990	-0.826%
2026-01-24	0.000122	0.000122	0.000121	0.000121	-0.820%	7,559	-0.826%
2026-01-23	0.000122	0.000123	0.000122	0.000122	0.000%	8,383	-1.639%
2026-01-22	0.000122	0.000123	0.000121	0.000122	-0.813%	8,874	-1.639%
2026-01-21	0.000120	0.000123	0.000120	0.000123	+3.361%	8,013	-2.439%
2026-01-20	0.000117	0.000119	0.000115	0.000119	+2.586%	8,399	+0.840%
2026-01-19	0.000114	0.000116	0.000109	0.000116	+0.870%	4,745	+3.448%
2026-01-18	0.000119	0.000119	0.000115	0.000115	-4.167%	11,242	+4.348%
2026-01-17	0.000120	0.000120	0.000120	0.000120	0.000%	397	0.000%
2026-01-16	0.000120	0.000122	0.000117	0.000120	+0.840%	99,196	0.000%
2026-01-15	0.000124	0.000124	0.000119	0.000119	-3.252%	20,516	+0.840%
2026-01-14	0.000127	0.000128	0.000123	0.000123	-3.150%	96,823	-2.439%
2026-01-13	0.000125	0.000129	0.000125	0.000127	+1.600%	97,737	-5.512%
2026-01-12	0.000125	0.000128	0.000123	0.000125	0.000%	85,897	-4.000%
2026-01-11	0.000126	0.000127	0.000125	0.000125	0.000%	108,804	-4.000%
2026-01-10	0.000126	0.000127	0.000125	0.000125	-1.575%	55,679	-4.000%
2026-01-09	0.000128	0.000128	0.000127	0.000127	0.000%	7,262	-5.512%
2026-01-08	0.000127	0.000127	0.000125	0.000127	0.000%	16,650	-5.512%
2026-01-07	0.000126	0.000128	0.000126	0.000127	0.000%	17,860	-5.512%
2026-01-06	0.000132	0.000133	0.000125	0.000127	-3.053%	11,047	-5.512%
2026-01-05	0.000127	0.000131	0.000125	0.000131	+3.150%	19,356	-8.397%
2026-01-04	0.000125	0.000128	0.000124	0.000127	+1.600%	15,270	-5.512%
2026-01-03	0.000127	0.000127	0.000124	0.000125	-0.794%	9,735	-4.000%
2026-01-02	0.000119	0.000126	0.000118	0.000126	+5.882%	3,984	-4.762%
2026-01-01	0.000113	0.000120	0.000113	0.000119	+6.250%	4,482	+0.840%
2025-12-31	0.000118	0.000118	0.000112	0.000112	-5.085%	10,263	+7.143%
2025-12-30	0.000120	0.000121	0.000118	0.000118	-2.479%	13,110	+1.695%
2025-12-29	0.000125	0.000126	0.000120	0.000121	-2.419%	12,731	-0.826%
2025-12-28	0.000126	0.000128	0.000124	0.000124	-0.800%	15,655	-3.226%
2025-12-27	0.000121	0.000126	0.000121	0.000125	+4.167%	25,951	-4.000%
2025-12-26	0.000119	0.000120	0.000119	0.000120	+0.840%	21,709	0.000%
2025-12-25	0.000121	0.000122	0.000117	0.000119	-1.653%	18,251	+0.840%
2025-12-24	0.000122	0.000122	0.000121	0.000121	-1.626%	19,724	-0.826%
2025-12-23	0.000123	0.000124	0.000122	0.000123	-0.806%	13,585	-2.439%
2025-12-22	0.000122	0.000125	0.000121	0.000124	+1.639%	11,151	-3.226%
2025-12-21	0.000125	0.000125	0.000120	0.000122	-3.175%	18,545	-1.639%
2025-12-20	0.000127	0.000127	0.000125	0.000126	0.000%	4,577	-4.762%
2025-12-19	0.000124	0.000127	0.000124	0.000126	+0.800%	10,945	-4.762%
2025-12-18	0.000129	0.000129	0.000125	0.000125	-4.580%	10,713	-4.000%
2025-12-17	0.000130	0.000131	0.000129	0.000131	+0.769%	6,444	-8.397%
2025-12-16	0.000130	0.000132	0.000130	0.000130	0.000%	34,592	-7.692%
2025-12-15	0.000130	0.000131	0.000128	0.000130	0.000%	113,612	-7.692%
2025-12-14	0.000132	0.000132	0.000129	0.000130	-1.515%	8,058	-7.692%
2025-12-13	0.000132	0.000133	0.000132	0.000132	-0.752%	6,684	-9.091%
2025-12-12	0.000131	0.000134	0.000131	0.000133	+1.527%	9,055	-9.774%
2025-12-11	0.000136	0.000136	0.000129	0.000131	-4.380%	21,286	-8.397%
2025-12-10	0.000140	0.000142	0.000137	0.000137	-2.837%	39,968	-12.409%
2025-12-09	0.000137	0.000146	0.000137	0.000141	+1.439%	4,589	-14.894%
2025-12-08	0.000136	0.000141	0.000136	0.000139	+2.206%	4,200	-13.669%
2025-12-07	0.000137	0.000140	0.000136	0.000136	0.000%	9,232	-11.765%
2025-12-06	0.000136	0.000139	0.000136	0.000136	-0.730%	1,299	-11.765%
2025-12-05	0.000139	0.000139	0.000137	0.000137	-2.143%	7,457	-12.409%
2025-12-04	0.000140	0.000141	0.000140	0.000140	-1.408%	364	-14.286%
2025-12-03	0.000144	0.000146	0.000141	0.000142	-2.740%	10,764	-15.493%
2025-12-02	0.000139	0.000146	0.000139	0.000146	+5.797%	1,199	-17.808%
2025-12-01	0.000138	0.000138	0.000134	0.000138	-0.719%	158,371	-13.043%
2025-11-30	0.000139	0.000139	0.000139	0.000139	0.000%	591	-13.669%
2025-11-29	0.000137	0.000139	0.000137	0.000139	+0.725%	1,557	-13.669%
2025-11-28	0.000143	0.000143	0.000138	0.000138	-4.167%	5,856	-13.043%
2025-11-26	0.000144	0.000144	0.000141	0.000144	+0.699%	1,885	-16.667%
2025-11-25	0.000145	0.000145	0.000142	0.000143	-1.379%	1,573	-16.084%
2025-11-24	0.000147	0.000147	0.000145	0.000145	-0.685%	89,659	-17.241%
2025-11-23	0.000145	0.000147	0.000145	0.000146	0.000%	866	-17.808%
2025-11-22	0.000148	0.000149	0.000145	0.000146	-1.351%	4,246	-17.808%
2025-11-21	0.000151	0.000151	0.000147	0.000148	-3.268%	6,575	-18.919%
2025-11-20	0.000155	0.000155	0.000153	0.000153	0.000%	7,528	-21.569%
2025-11-19	0.000152	0.000154	0.000151	0.000153	+0.658%	12,277	-21.569%
2025-11-18	0.000154	0.000154	0.000148	0.000152	-1.299%	139,070	-21.053%
2025-11-17	0.000155	0.000155	0.000153	0.000154	-1.282%	8,002	-22.078%
2025-11-16	0.000159	0.000159	0.000155	0.000156	-2.500%	13,234	-23.077%
2025-11-15	0.000161	0.000161	0.000160	0.000160	0.000%	2,353	-25.000%
2025-11-14	0.000163	0.000163	0.000159	0.000160	-1.840%	2,038	-25.000%
2025-11-13	0.000162	0.000164	0.000161	0.000163	+1.875%	2,640	-26.380%
2025-11-12	0.000163	0.000163	0.000160	0.000160	-1.840%	2,477	-25.000%
2025-11-11	0.000165	0.000165	0.000163	0.000163	-2.395%	1,868	-26.380%
2025-11-10	0.000163	0.000167	0.000163	0.000167	+3.727%	2,224	-28.144%
2025-11-09	0.000167	0.000167	0.000161	0.000161	-3.593%	4,282	-25.466%
2025-11-08	0.000170	0.000171	0.000165	0.000167	-0.595%	1,441	-28.144%
2025-11-07	0.000161	0.000172	0.000161	0.000168	+5.660%	5,989	-28.571%
2025-11-06	0.000159	0.000159	0.000158	0.000159	-0.625%	5,220	-24.528%
2025-11-05	0.000158	0.000162	0.000157	0.000160	+0.629%	2,670	-25.000%
2025-11-04	0.000153	0.000161	0.000153	0.000159	+3.247%	34,991	-24.528%
2025-11-03	0.000154	0.000155	0.000150	0.000154	-0.645%	35,405	-22.078%
2025-11-02	0.000158	0.000158	0.000155	0.000155	-1.274%	797	-22.581%
2025-11-01	0.000158	0.000159	0.000157	0.000157	0.000%	2,921	-23.567%
2025-10-31	0.000159	0.000159	0.000157	0.000157	-0.633%	5,177	-23.567%
2025-10-30	0.000164	0.000164	0.000158	0.000158	-3.659%	165,965	-24.051%
2025-10-29	0.000160	0.000166	0.000160	0.000164	+1.235%	2,533	-26.829%
2025-10-28	0.000162	0.000162	0.000162	0.000162	+0.621%	2,904	-25.926%
2025-10-27	0.000165	0.000165	0.000161	0.000161	-1.829%	2,716	-25.466%
2025-10-26	0.000165	0.000167	0.000164	0.000164	-1.205%	3,052	-26.829%
2025-10-25	0.000166	0.000166	0.000165	0.000166	-0.599%	898	-27.711%
2025-10-24	0.000166	0.000167	0.000164	0.000167	0.000%	14,139	-28.144%
2025-10-23	0.000164	0.000167	0.000164	0.000167	+1.829%	4,532	-28.144%
2025-10-22	0.000166	0.000166	0.000164	0.000164	-1.205%	3,307	-26.829%
2025-10-21	0.000166	0.000168	0.000166	0.000166	-0.599%	11,599	-27.711%
2025-10-20	0.000164	0.000168	0.000164	0.000167	+1.829%	9,397	-28.144%
2025-10-19	0.000163	0.000166	0.000162	0.000164	+0.613%	9,844	-26.829%
2025-10-18	0.000164	0.000165	0.000163	0.000163	0.000%	1,603	-26.380%
2025-10-17	0.000165	0.000165	0.000161	0.000163	-1.212%	10,173	-26.380%
2025-10-16	0.000167	0.000168	0.000165	0.000165	-1.786%	24,923	-27.273%
2025-10-15	0.000170	0.000171	0.000168	0.000168	-0.592%	3,986	-28.571%
2025-10-14	0.000171	0.000172	0.000169	0.000169	-1.744%	4,183	-28.994%
2025-10-13	0.000170	0.000174	0.000169	0.000172	+1.775%	9,113	-30.233%
2025-10-12	0.000168	0.000170	0.000167	0.000169	0.000%	161,742	-28.994%
2025-10-11	0.000173	0.000177	0.000165	0.000169	-2.312%	222,944	-28.994%
2025-10-10	0.000186	0.000198	0.000163	0.000173	-6.989%	448,815	-30.636%
2025-10-09	0.000185	0.000186	0.000184	0.000186	0.000%	4,027	-35.484%
2025-10-08	0.000183	0.000187	0.000179	0.000186	+1.087%	46,985	-35.484%
2025-10-07	0.000187	0.000187	0.000181	0.000184	-1.075%	25,755	-34.783%
2025-10-06	0.000186	0.000187	0.000185	0.000186	+1.087%	4,190	-35.484%
2025-10-05	0.000187	0.000191	0.000184	0.000184	-2.128%	26,534	-34.783%
2025-10-04	0.000191	0.000191	0.000188	0.000188	-2.083%	8,788	-36.170%
2025-10-03	0.000193	0.000195	0.000188	0.000192	-1.538%	37,108	-37.500%
2025-10-02	0.000195	0.000196	0.000192	0.000195	0.000%	22,467	-38.462%
2025-10-01	0.000195	0.000195	0.000192	0.000195	+0.515%	14,563	-38.462%
2025-09-30	0.000191	0.000194	0.000190	0.000194	+1.042%	1,823	-38.144%
2025-09-29	0.000195	0.000195	0.000192	0.000192	-2.041%	5,558	-37.500%
2025-09-28	0.000194	0.000196	0.000192	0.000196	+0.513%	10,456	-38.776%
2025-09-27	0.000197	0.000197	0.000195	0.000195	-0.510%	3,990	-38.462%
2025-09-26	0.000198	0.000198	0.000195	0.000196	-0.508%	9,901	-38.776%
2025-09-25	0.000197	0.000199	0.000195	0.000197	+0.510%	3,252	-39.086%
2025-09-24	0.000194	0.000198	0.000191	0.000196	+1.031%	45,232	-38.776%
2025-09-23	0.000196	0.000198	0.000194	0.000194	-1.523%	2,925	-38.144%
2025-09-22	0.000199	0.000200	0.000191	0.000197	-0.505%	40,742	-39.086%
2025-09-21	0.000200	0.000201	0.000196	0.000198	-0.503%	6,752	-39.394%
2025-09-20	0.000202	0.000202	0.000199	0.000199	-0.995%	797	-39.698%
2025-09-19	0.000203	0.000203	0.000198	0.000201	0.000%	1,104	-40.299%
2025-09-18	0.000198	0.000203	0.000198	0.000201	+1.005%	4,658	-40.299%
2025-09-17	0.000193	0.000199	0.000193	0.000199	+2.051%	7,918	-39.698%
2025-09-16	0.000190	0.000195	0.000190	0.000195	+2.094%	7,667	-38.462%
2025-09-15	0.000193	0.000193	0.000189	0.000191	-1.036%	50,763	-37.173%
2025-09-14	0.000198	0.000198	0.000192	0.000193	-3.015%	415,294	-37.824%
2025-09-13	0.000195	0.000202	0.000195	0.000199	+2.577%	407,470	-39.698%
2025-09-12	0.000201	0.000201	0.000190	0.000194	-3.000%	26,255	-38.144%
2025-09-11	0.000201	0.000201	0.000198	0.000200	-1.961%	22,170	-40.000%
2025-09-10	0.000201	0.000204	0.000201	0.000204	+1.493%	1,673	-41.176%
2025-09-09	0.000202	0.000205	0.000200	0.000201	0.000%	3,108	-40.299%
2025-09-08	0.000194	0.000201	0.000194	0.000201	+3.608%	64,898	-40.299%
2025-09-07	0.000193	0.000194	0.000193	0.000194	+1.042%	9,920	-38.144%
2025-09-06	0.000193	0.000193	0.000191	0.000192	-1.031%	1,717	-37.500%
2025-09-05	0.000189	0.000194	0.000188	0.000194	+3.191%	20,385	-38.144%
2025-09-04	0.000187	0.000188	0.000186	0.000188	0.000%	3,015	-36.170%
2025-09-03	0.000194	0.000194	0.000188	0.000188	-2.591%	4,744	-36.170%
2025-09-02	0.000187	0.000193	0.000186	0.000193	+4.324%	9,584	-37.824%
2025-09-01	0.000184	0.000189	0.000182	0.000185	0.000%	35,634	-35.135%
2025-08-31	0.000187	0.000187	0.000184	0.000185	-1.596%	18,564	-35.135%
2025-08-30	0.000191	0.000193	0.000186	0.000188	0.000%	2,096	-36.170%
2025-08-29	0.000190	0.000193	0.000187	0.000188	-1.571%	9,286	-36.170%
2025-08-28	0.000189	0.000191	0.000183	0.000191	+1.058%	17,207	-37.173%
2025-08-27	0.000188	0.000189	0.000187	0.000189	0.000%	567	-36.508%
2025-08-26	0.000191	0.000191	0.000188	0.000189	-1.047%	5,827	-36.508%
2025-08-25	0.000190	0.000195	0.000185	0.000191	+0.526%	17,467	-37.173%
2025-08-24	0.000191	0.000194	0.000179	0.000190	-1.042%	160,842	-36.842%
2025-08-23	0.000192	0.000197	0.000191	0.000192	-1.031%	124,174	-37.500%
2025-08-22	0.000200	0.000200	0.000193	0.000194	-3.483%	73,854	-38.144%
2025-08-21	0.000205	0.000206	0.000201	0.000201	-0.985%	3,240	-40.299%
2025-08-20	0.000207	0.000207	0.000202	0.000203	-1.932%	78,797	-40.887%
2025-08-19	0.000215	0.000221	0.000204	0.000207	-2.817%	97,978	-42.029%
2025-08-18	0.000214	0.000216	0.000208	0.000213	-0.930%	33,166	-43.662%
2025-08-17	0.000207	0.000217	0.000206	0.000215	+3.365%	32,800	-44.186%
2025-08-16	0.000214	0.000219	0.000206	0.000208	-2.347%	386,580	-42.308%
2025-08-15	0.000203	0.000214	0.000199	0.000213	+4.926%	63,325	-43.662%
2025-08-14	0.000193	0.000213	0.000193	0.000203	+6.842%	226,307	-40.887%
2025-08-13	0.000183	0.000193	0.000182	0.000190	+3.825%	77,122	-36.842%
2025-08-12	0.000182	0.000188	0.000179	0.000183	0.000%	35,996	-34.426%
2025-08-11	0.000188	0.000192	0.000183	0.000183	-3.175%	30,095	-34.426%
2025-08-10	0.000188	0.000196	0.000188	0.000189	0.000%	27,430	-36.508%
2025-08-09	0.000198	0.000198	0.000189	0.000189	-4.061%	45,562	-36.508%
2025-08-08	0.000202	0.000205	0.000196	0.000197	-1.990%	19,169	-39.086%
2025-08-07	0.000201	0.000201	0.000196	0.000201	-0.495%	22,655	-40.299%
2025-08-06	0.000201	0.000203	0.000199	0.000202	+0.498%	16,909	-40.594%
2025-08-05	0.000203	0.000205	0.000201	0.000201	-0.985%	4,404	-40.299%
2025-08-04	0.000208	0.000209	0.000202	0.000203	-1.932%	42,783	-40.887%
2025-08-03	0.000205	0.000209	0.000204	0.000207	+0.976%	48,839	-42.029%
2025-08-02	0.000204	0.000206	0.000193	0.000205	+0.490%	272,742	-41.463%
2025-08-01	0.000199	0.000208	0.000195	0.000204	+2.000%	211,234	-41.176%
2025-07-31	0.000201	0.000204	0.000200	0.000200	-0.498%	11,663	-40.000%
2025-07-30	0.000207	0.000207	0.000199	0.000201	-2.427%	29,699	-40.299%
2025-07-29	0.000210	0.000210	0.000206	0.000206	-1.435%	41,455	-41.748%
2025-07-28	0.000215	0.000217	0.000209	0.000209	-2.791%	395,471	-42.584%
2025-07-27	0.000219	0.000220	0.000214	0.000215	-1.826%	37,771	-44.186%
2025-07-26	0.000220	0.000224	0.000219	0.000219	0.000%	15,700	-45.205%
2025-07-25	0.000218	0.000223	0.000214	0.000219	+0.922%	65,286	-45.205%
2025-07-24	0.000226	0.000226	0.000217	0.000217	-3.556%	47,786	-44.700%
2025-07-23	0.000240	0.000240	0.000223	0.000225	-6.639%	33,355	-46.667%
2025-07-22	0.000237	0.000241	0.000234	0.000241	+2.119%	15,015	-50.207%
2025-07-21	0.000228	0.000244	0.000226	0.000236	+3.509%	138,112	-49.153%
2025-07-20	0.000231	0.000234	0.000225	0.000228	-1.299%	70,202	-47.368%
2025-07-19	0.000229	0.000234	0.000229	0.000231	+0.435%	48,268	-48.052%
2025-07-18	0.000238	0.000245	0.000228	0.000230	-2.954%	347,607	-47.826%
2025-07-17	0.000226	0.000240	0.000223	0.000237	+4.405%	89,233	-49.367%
2025-07-16	0.000238	0.000239	0.000224	0.000227	-4.622%	142,657	-47.137%
2025-07-15	0.000243	0.000247	0.000237	0.000238	-2.459%	11,890	-49.580%
2025-07-14	0.000249	0.000254	0.000242	0.000244	-1.613%	9,792	-50.820%
2025-07-13	0.000242	0.000252	0.000242	0.000248	+2.905%	16,210	-51.613%
2025-07-12	0.000241	0.000248	0.000237	0.000241	+0.417%	38,941	-50.207%
2025-07-11	0.000230	0.000260	0.000229	0.000240	+4.803%	61,062	-50.000%
2025-07-10	0.000224	0.000233	0.000223	0.000229	+2.232%	53,949	-47.598%
2025-07-09	0.000226	0.000235	0.000224	0.000224	-0.444%	35,186	-46.429%
2025-07-08	0.000228	0.000228	0.000225	0.000225	-0.881%	5,287	-46.667%
2025-07-07	0.000228	0.000231	0.000227	0.000227	-0.439%	11,499	-47.137%
2025-07-06	0.000228	0.000230	0.000228	0.000228	-0.437%	8,422	-47.368%
2025-07-05	0.000228	0.000230	0.000228	0.000229	+0.439%	6,368	-47.598%
2025-07-04	0.000231	0.000231	0.000228	0.000228	-1.299%	11,401	-47.368%
2025-07-03	0.000229	0.000234	0.000227	0.000231	+1.316%	19,976	-48.052%
2025-07-02	0.000226	0.000235	0.000225	0.000228	+1.333%	10,253	-47.368%
2025-07-01	0.000231	0.000231	0.000224	0.000225	-1.747%	12,362	-46.667%
2025-06-30	0.000233	0.000234	0.000226	0.000229	-1.293%	29,856	-47.598%
2025-06-29	0.000233	0.000236	0.000228	0.000232	+0.433%	11,168	-48.276%
2025-06-28	0.000231	0.000233	0.000230	0.000231	+0.435%	12,428	-48.052%
2025-06-27	0.000229	0.000232	0.000226	0.000230	+0.437%	36,825	-47.826%
2025-06-26	0.000233	0.000233	0.000226	0.000229	-2.137%	41,197	-47.598%
2025-06-25	0.000239	0.000240	0.000234	0.000234	-2.092%	7,660	-48.718%
2025-06-24	0.000241	0.000245	0.000239	0.000239	-0.417%	5,195	-49.791%
2025-06-23	0.000242	0.000244	0.000239	0.000240	-1.235%	12,523	-50.000%
2025-06-22	0.000244	0.000245	0.000239	0.000243	+1.250%	24,203	-50.617%
2025-06-21	0.000240	0.000246	0.000236	0.000240	0.000%	12,234	-50.000%
2025-06-20	0.000239	0.000240	0.000233	0.000240	+0.418%	51,907	-50.000%
2025-06-19	0.000239	0.000240	0.000237	0.000239	-0.417%	8,063	-49.791%
2025-06-18	0.000243	0.000244	0.000237	0.000240	-0.826%	32,373	-50.000%
2025-06-17	0.000247	0.000247	0.000242	0.000242	-2.024%	12,657	-50.413%
2025-06-16	0.000248	0.000250	0.000234	0.000247	-0.803%	318,665	-51.417%
2025-06-15	0.000247	0.000250	0.000246	0.000249	+1.220%	9,001	-51.807%
2025-06-14	0.000249	0.000251	0.000245	0.000246	-1.205%	21,699	-51.220%
2025-06-13	0.000251	0.000254	0.000247	0.000249	-0.400%	42,560	-51.807%
2025-06-12	0.000251	0.000253	0.000248	0.000250	0.000%	15,744	-52.000%
2025-06-11	0.000254	0.000261	0.000250	0.000250	-2.344%	37,876	-52.000%
2025-06-10	0.000263	0.000265	0.000253	0.000256	-2.290%	46,861	-53.125%
2025-06-09	0.000266	0.000267	0.000262	0.000262	-1.873%	60,814	-54.198%
2025-06-08	0.000262	0.000269	0.000261	0.000267	+1.521%	18,175	-55.056%
2025-06-07	0.000266	0.000267	0.000263	0.000263	-0.755%	4,033	-54.373%
2025-06-06	0.000259	0.000267	0.000259	0.000265	+1.923%	11,975	-54.717%
2025-06-05	0.000259	0.000262	0.000252	0.000260	+1.961%	27,018	-53.846%
2025-06-04	0.000263	0.000267	0.000255	0.000255	-2.299%	13,116	-52.941%
2025-06-03	0.000267	0.000267	0.000261	0.000261	-1.136%	7,744	-54.023%
2025-06-02	0.000271	0.000273	0.000264	0.000264	-1.859%	7,999	-54.545%
2025-06-01	0.000270	0.000270	0.000264	0.000269	-1.103%	14,393	-55.390%
2025-05-31	0.000272	0.000272	0.000262	0.000272	0.000%	41,990	-55.882%
2025-05-30	0.000275	0.000277	0.000266	0.000272	-1.449%	21,790	-55.882%
2025-05-29	0.000278	0.000280	0.000270	0.000276	-1.075%	76,861	-56.522%
2025-05-28	0.000285	0.000287	0.000279	0.000279	-2.105%	5,797	-56.989%
2025-05-27	0.000296	0.000296	0.000283	0.000285	-3.390%	31,020	-57.895%
2025-05-26	0.000299	0.000301	0.000295	0.000295	-0.338%	2,583	-59.322%
2025-05-25	0.000295	0.000297	0.000295	0.000296	+0.339%	8,352	-59.459%
2025-05-24	0.000298	0.000298	0.000294	0.000295	-0.338%	54,433	-59.322%
2025-05-23	0.000305	0.000311	0.000296	0.000296	-2.632%	18,047	-59.459%
2025-05-22	0.000301	0.000304	0.000300	0.000304	+0.997%	35,719	-60.526%
2025-05-21	0.000296	0.000305	0.000294	0.000301	+1.689%	21,782	-60.133%
2025-05-20	0.000292	0.000297	0.000288	0.000296	+0.680%	23,167	-59.459%
2025-05-19	0.000306	0.000306	0.000293	0.000294	-3.289%	28,885	-59.184%
2025-05-18	0.000299	0.000310	0.000299	0.000304	+0.997%	13,295	-60.526%
2025-05-17	0.000299	0.000312	0.000297	0.000301	+0.669%	5,285	-60.133%
2025-05-16	0.000299	0.000302	0.000296	0.000299	+0.336%	10,764	-59.866%
2025-05-15	0.000305	0.000324	0.000298	0.000298	-2.932%	74,593	-59.732%
2025-05-14	0.000308	0.000316	0.000306	0.000307	-0.968%	40,094	-60.912%
2025-05-13	0.000327	0.000329	0.000307	0.000310	-5.488%	69,161	-61.290%
2025-05-12	0.000320	0.000337	0.000320	0.000328	+1.863%	60,120	-63.415%
2025-05-11	0.000322	0.000325	0.000317	0.000322	-1.227%	91,388	-62.733%
2025-05-10	0.000333	0.000337	0.000321	0.000326	-1.511%	36,133	-63.190%
2025-05-09	0.000349	0.000351	0.000327	0.000331	-4.885%	21,987	-63.746%
2025-05-08	0.000372	0.000379	0.000345	0.000348	-5.691%	68,660	-65.517%
2025-05-07	0.000373	0.000373	0.000365	0.000369	-1.337%	22,249	-67.480%
2025-05-06	0.000364	0.000374	0.000364	0.000374	+2.466%	22,267	-67.914%
2025-05-05	0.000374	0.000380	0.000363	0.000365	-2.406%	59,950	-67.123%
2025-05-04	0.000381	0.000387	0.000371	0.000374	-2.350%	117,023	-67.914%
2025-05-03	0.000380	0.000397	0.000377	0.000383	+1.323%	40,186	-68.668%
2025-05-02	0.000382	0.000392	0.000375	0.000378	-1.305%	12,875	-68.254%
2025-05-01	0.000382	0.000386	0.000379	0.000383	+1.055%	13,188	-68.668%
2025-04-30	0.000387	0.000389	0.000379	0.000379	-2.067%	36,438	-68.338%
2025-04-29	0.000393	0.000394	0.000386	0.000387	-0.769%	18,989	-68.992%
2025-04-28	0.000392	0.000403	0.000389	0.000390	-0.763%	86,346	-69.231%
2025-04-27	0.000388	0.000397	0.000385	0.000393	+1.289%	6,872	-69.466%
2025-04-26	0.000401	0.000404	0.000387	0.000388	-3.000%	49,479	-69.072%
2025-04-25	0.000407	0.000407	0.000395	0.000400	-2.200%	27,193	-70.000%
2025-04-24	0.000387	0.000419	0.000385	0.000409	+5.412%	57,613	-70.660%
2025-04-23	0.000390	0.000395	0.000382	0.000388	0.000%	148,419	-69.072%
2025-04-22	0.000396	0.000400	0.000377	0.000388	-1.523%	320,549	-69.072%
2025-04-21	0.000392	0.000397	0.000388	0.000394	+0.767%	73,694	-69.543%
2025-04-20	0.000391	0.000393	0.000387	0.000391	+0.514%	8,849	-69.309%
2025-04-19	0.000396	0.000399	0.000384	0.000389	-1.269%	79,822	-69.152%
2025-04-18	0.000389	0.000396	0.000386	0.000394	+1.285%	28,341	-69.543%
2025-04-17	0.000386	0.000393	0.000385	0.000389	+0.517%	23,308	-69.152%
2025-04-16	0.000384	0.000391	0.000382	0.000387	+1.309%	23,001	-68.992%
2025-04-15	0.000390	0.000394	0.000382	0.000382	-2.302%	38,895	-68.586%
2025-04-14	0.000400	0.000400	0.000385	0.000391	-2.005%	21,045	-69.309%
2025-04-13	0.000402	0.000411	0.000398	0.000399	-0.499%	31,898	-69.925%
2025-04-12	0.000400	0.000403	0.000395	0.000401	+0.754%	12,087	-70.075%
2025-04-11	0.000400	0.000412	0.000396	0.000398	-0.748%	29,117	-69.849%
2025-04-10	0.000378	0.000401	0.000378	0.000401	+5.805%	25,312	-70.075%
2025-04-09	0.000378	0.000393	0.000377	0.000379	0.000%	49,426	-68.338%
2025-04-08	0.000378	0.000392	0.000370	0.000379	+0.531%	39,908	-68.338%
2025-04-07	0.000363	0.000377	0.000353	0.000377	+4.144%	99,593	-68.170%
2025-04-06	0.000362	0.000369	0.000354	0.000362	-0.275%	17,708	-66.851%
2025-04-05	0.000364	0.000367	0.000361	0.000363	-0.548%	39,861	-66.942%
2025-04-04	0.000359	0.000371	0.000355	0.000365	+1.671%	9,826	-67.123%
2025-04-03	0.000357	0.000360	0.000350	0.000359	+0.279%	14,158	-66.574%
2025-04-02	0.000356	0.000367	0.000354	0.000358	+0.562%	108,550	-66.480%
2025-04-01	0.000364	0.000366	0.000354	0.000356	-1.928%	12,568	-66.292%
2025-03-31	0.000366	0.000366	0.000353	0.000363	-0.820%	28,115	-66.942%
2025-03-30	0.000370	0.000373	0.000364	0.000366	-0.543%	28,636	-67.213%
2025-03-29	0.000372	0.000372	0.000358	0.000368	-0.809%	7,131	-67.391%
2025-03-28	0.000370	0.000375	0.000365	0.000371	+0.542%	64,112	-67.655%
2025-03-27	0.000364	0.000369	0.000363	0.000369	+2.216%	6,770	-67.480%
2025-03-26	0.000362	0.000375	0.000361	0.000361	0.000%	293,430	-66.759%
2025-03-25	0.000350	0.000369	0.000347	0.000361	+2.557%	52,260	-66.759%
2025-03-24	0.000356	0.000359	0.000347	0.000352	-0.283%	18,240	-65.909%
2025-03-23	0.000355	0.000355	0.000347	0.000353	-0.282%	11,249	-66.006%
2025-03-22	0.000357	0.000357	0.000353	0.000354	-1.117%	1,520	-66.102%
2025-03-21	0.000362	0.000365	0.000358	0.000358	-1.105%	101,836	-66.480%
2025-03-20	0.000360	0.000377	0.000358	0.000362	+0.277%	80,945	-66.851%
2025-03-19	0.000362	0.000369	0.000357	0.000361	-1.096%	24,255	-66.759%
2025-03-18	0.000370	0.000372	0.000362	0.000365	-1.617%	19,936	-67.123%
2025-03-17	0.000376	0.000382	0.000371	0.000371	-0.802%	12,381	-67.655%
2025-03-16	0.000384	0.000384	0.000369	0.000374	-3.109%	97,442	-67.914%
2025-03-15	0.000386	0.000393	0.000382	0.000386	+1.047%	71,290	-68.912%
2025-03-14	0.000376	0.000386	0.000372	0.000382	+1.326%	7,801	-68.586%
2025-03-13	0.000387	0.000387	0.000374	0.000377	-2.078%	100,828	-68.170%
2025-03-12	0.000378	0.000396	0.000378	0.000385	+2.667%	100,409	-68.831%
2025-03-11	0.000360	0.000385	0.000360	0.000375	+4.457%	61,966	-68.000%
2025-03-10	0.000360	0.000370	0.000342	0.000359	+0.279%	126,615	-66.574%
2025-03-09	0.000365	0.000373	0.000355	0.000358	-1.648%	46,085	-66.480%
2025-03-08	0.000383	0.000390	0.000364	0.000364	-4.462%	71,346	-67.033%
2025-03-07	0.000410	0.000410	0.000372	0.000381	-7.524%	492,999	-68.504%
2025-03-06	0.000436	0.000436	0.000402	0.000412	-5.287%	144,725	-70.874%
2025-03-05	0.000431	0.000454	0.000422	0.000435	+0.694%	185,815	-72.414%
2025-03-04	0.000398	0.000447	0.000374	0.000432	+8.271%	354,601	-72.222%
2025-03-03	0.000450	0.000464	0.000391	0.000399	-11.530%	698,101	-69.925%
2025-03-02	0.000296	0.000524	0.000293	0.000451	+51.342%	2,177,940	-73.392%
2025-03-01	0.000285	0.000303	0.000285	0.000298	+5.300%	36,653	-59.732%
2025-02-28	0.000278	0.000287	0.000277	0.000283	+1.071%	5,347	-57.597%
2025-02-27	0.000276	0.000287	0.000273	0.000280	+1.083%	67,391	-57.143%
2025-02-26	0.000274	0.000281	0.000272	0.000277	+1.095%	60,425	-56.679%
2025-02-25	0.000272	0.000287	0.000267	0.000274	+1.107%	95,885	-56.204%
2025-02-24	0.000273	0.000275	0.000266	0.000271	-0.368%	62,811	-55.720%
2025-02-23	0.000281	0.000281	0.000271	0.000272	-2.857%	16,211	-55.882%
2025-02-22	0.000286	0.000290	0.000277	0.000280	-2.778%	39,794	-57.143%
2025-02-21	0.000292	0.000296	0.000285	0.000288	-1.706%	20,253	-58.333%
2025-02-20	0.000286	0.000295	0.000284	0.000293	+2.807%	14,804	-59.044%
2025-02-19	0.000281	0.000285	0.000275	0.000285	+0.707%	28,436	-57.895%
2025-02-18	0.000296	0.000300	0.000280	0.000283	-3.741%	126,952	-57.597%
2025-02-17	0.000292	0.000307	0.000289	0.000294	+1.031%	57,988	-59.184%
2025-02-16	0.000291	0.000292	0.000285	0.000291	+0.345%	32,152	-58.763%
2025-02-15	0.000293	0.000298	0.000289	0.000290	-1.361%	28,097	-58.621%
2025-02-14	0.000304	0.000305	0.000292	0.000294	-2.649%	46,893	-59.184%
2025-02-13	0.000290	0.000311	0.000286	0.000302	+3.780%	38,795	-60.265%
2025-02-12	0.000301	0.000304	0.000289	0.000291	-2.676%	86,547	-58.763%
2025-02-11	0.000268	0.000304	0.000268	0.000299	+12.406%	188,714	-59.866%
2025-02-10	0.000261	0.000271	0.000258	0.000266	+2.308%	67,885	-54.887%
2025-02-09	0.000266	0.000267	0.000255	0.000260	-2.622%	66,409	-53.846%
2025-02-08	0.000270	0.000270	0.000261	0.000267	-1.111%	115,924	-55.056%
2025-02-07	0.000263	0.000271	0.000262	0.000270	+3.053%	47,003	-55.556%
2025-02-06	0.000265	0.000269	0.000261	0.000262	-0.380%	43,347	-54.198%
2025-02-05	0.000272	0.000277	0.000263	0.000263	-4.015%	54,779	-54.373%
2025-02-04	0.000283	0.000286	0.000266	0.000274	-2.491%	53,348	-56.204%
2025-02-03	0.000278	0.000294	0.000235	0.000281	+0.357%	1,192,270	-57.295%
2025-02-02	0.000288	0.000288	0.000269	0.000280	-2.778%	238,167	-57.143%
2025-02-01	0.000286	0.000290	0.000284	0.000288	+0.348%	39,085	-58.333%
2025-01-31	0.000294	0.000295	0.000282	0.000287	-3.041%	49,110	-58.188%
2025-01-30	0.000302	0.000307	0.000295	0.000296	-1.987%	175,932	-59.459%
2025-01-29	0.000297	0.000306	0.000295	0.000302	+1.342%	58,042	-60.265%
2025-01-28	0.000293	0.000303	0.000293	0.000298	+1.361%	30,295	-59.732%
2025-01-27	0.000293	0.000298	0.000284	0.000294	0.000%	64,331	-59.184%
2025-01-26	0.000295	0.000300	0.000294	0.000294	0.000%	28,897	-59.184%
2025-01-25	0.000296	0.000298	0.000294	0.000294	+0.341%	11,432	-59.184%
2025-01-24	0.000295	0.000300	0.000292	0.000293	-1.014%	37,434	-59.044%
2025-01-23	0.000302	0.000307	0.000296	0.000296	-2.310%	83,087	-59.459%
2025-01-22	0.000302	0.000307	0.000299	0.000303	-0.329%	163,240	-60.396%

.dark-mode .dk9jdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dk9jdf{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Coinbase

ADAETH
Cardano / Ethereum
crypto Coinbase