Dark

ADAETH
Cardano / Ethereum
crypto Coinbase

Real-time

Jul 5, 2026 7:15:53 PM EDT

0.0001060ETH-1.852%(-0.0000020)32,460ADA3ETH

0.0001050Bid 0.0001070Ask 0.0000020Spread

Composite
0.0001060 Binance
0.0001060 Coinbase
0.0001060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000107	0.000109	0.000106	0.000106	-1.852%	31,246	0.000%
2026-07-04	0.000101	0.000110	0.000099	0.000108	+4.854%	39,625	-1.852%
2026-07-03	0.000095	0.000104	0.000095	0.000103	+8.421%	39,046	+2.913%
2026-07-02	0.000095	0.000097	0.000094	0.000095	-1.042%	21,318	+11.579%
2026-07-01	0.000093	0.000097	0.000093	0.000096	+4.348%	20,627	+10.417%
2026-06-30	0.000091	0.000092	0.000091	0.000092	+1.099%	41,103	+15.217%
2026-06-29	0.000091	0.000092	0.000091	0.000091	0.000%	7,622	+16.484%
2026-06-28	0.000092	0.000092	0.000091	0.000091	-1.087%	1,824	+16.484%
2026-06-27	0.000094	0.000094	0.000092	0.000092	-2.128%	4,042	+15.217%
2026-06-26	0.000092	0.000094	0.000092	0.000094	+3.297%	15,679	+12.766%
2026-06-25	0.000091	0.000092	0.000090	0.000091	-1.087%	10,696	+16.484%
2026-06-24	0.000091	0.000092	0.000088	0.000092	+1.099%	20,842	+15.217%
2026-06-23	0.000092	0.000092	0.000090	0.000091	-1.087%	74,202	+16.484%
2026-06-22	0.000092	0.000092	0.000092	0.000092	0.000%	6,215	+15.217%
2026-06-21	0.000094	0.000094	0.000092	0.000092	-2.128%	2,317	+15.217%
2026-06-20	0.000095	0.000095	0.000093	0.000094	0.000%	2,585	+12.766%
2026-06-19	0.000096	0.000096	0.000094	0.000094	-2.083%	18,247	+12.766%
2026-06-18	0.000095	0.000096	0.000095	0.000096	0.000%	2,854	+10.417%
2026-06-17	0.000097	0.000097	0.000095	0.000096	-1.031%	9,290	+10.417%
2026-06-16	0.000099	0.000100	0.000096	0.000097	-2.020%	81,308	+9.278%
2026-06-15	0.000105	0.000105	0.000099	0.000099	-7.477%	83,001	+7.071%
2026-06-14	0.000102	0.000107	0.000099	0.000107	+3.883%	2,235	-0.935%
2026-06-13	0.000103	0.000104	0.000103	0.000103	+1.980%	3,568	+2.913%
2026-06-11	0.000100	0.000101	0.000100	0.000101	+2.020%	5,684	+4.950%
2026-06-10	0.000100	0.000100	0.000098	0.000099	-1.980%	44,291	+7.071%
2026-06-09	0.000101	0.000101	0.000101	0.000101	+2.020%	4,525	+4.950%
2026-06-08	0.000097	0.000099	0.000097	0.000099	-1.980%	8,639	+7.071%
2026-06-07	0.000100	0.000101	0.000100	0.000101	-1.942%	14,582	+4.950%
2026-06-06	0.000099	0.000103	0.000098	0.000103	+3.000%	34,251	+2.913%
2026-06-05	0.000100	0.000101	0.000092	0.000100	-0.990%	72,787	+6.000%
2026-06-04	0.000110	0.000110	0.000101	0.000101	-9.009%	38,502	+4.950%
2026-06-03	0.000115	0.000116	0.000111	0.000111	-3.478%	117,928	-4.505%
2026-06-02	0.000115	0.000115	0.000113	0.000115	0.000%	1,232,584	-7.826%
2026-06-01	0.000117	0.000118	0.000115	0.000115	-1.709%	756,356	-7.826%
2026-05-31	0.000117	0.000117	0.000117	0.000117	0.000%	349,818	-9.402%
2026-05-30	0.000116	0.000118	0.000116	0.000117	+0.862%	306,514	-9.402%
2026-05-29	0.000117	0.000117	0.000115	0.000116	-0.855%	888,273	-8.621%
2026-05-28	0.000118	0.000118	0.000116	0.000117	0.000%	568,952	-9.402%
2026-05-27	0.000116	0.000117	0.000115	0.000117	+0.862%	807,054	-9.402%
2026-05-26	0.000115	0.000116	0.000115	0.000116	+0.870%	80,889	-8.621%
2026-05-25	0.000115	0.000116	0.000115	0.000115	-0.862%	41,866	-7.826%
2026-05-24	0.000116	0.000116	0.000115	0.000116	0.000%	29,596	-8.621%
2026-05-23	0.000118	0.000118	0.000116	0.000116	-0.855%	16,063	-8.621%
2026-05-22	0.000118	0.000119	0.000117	0.000117	-0.847%	7,412	-9.402%
2026-05-21	0.000117	0.000118	0.000117	0.000118	+0.855%	8,724	-10.169%
2026-05-20	0.000117	0.000118	0.000116	0.000117	-0.847%	20,793	-9.402%
2026-05-19	0.000118	0.000118	0.000117	0.000118	0.000%	9,069	-10.169%
2026-05-18	0.000118	0.000119	0.000117	0.000118	0.000%	218,641	-10.169%
2026-05-17	0.000116	0.000118	0.000116	0.000118	+0.855%	8,230	-10.169%
2026-05-16	0.000117	0.000117	0.000116	0.000117	+0.862%	16,334	-9.402%
2026-05-15	0.000119	0.000119	0.000116	0.000116	-1.695%	10,008	-8.621%
2026-05-14	0.000117	0.000121	0.000117	0.000118	+0.855%	13,049	-10.169%
2026-05-13	0.000119	0.000120	0.000117	0.000117	-1.681%	38,430	-9.402%
2026-05-12	0.000120	0.000121	0.000119	0.000119	-0.833%	9,998	-10.924%
2026-05-11	0.000119	0.000121	0.000119	0.000120	+0.840%	4,472	-11.667%
2026-05-10	0.000116	0.000122	0.000115	0.000119	+2.586%	16,697	-10.924%
2026-05-09	0.000120	0.000120	0.000116	0.000116	-3.333%	7,308	-8.621%
2026-05-08	0.000115	0.000120	0.000115	0.000120	+4.348%	11,145	-11.667%
2026-05-07	0.000114	0.000116	0.000114	0.000115	+0.877%	10,541	-7.826%
2026-05-06	0.000111	0.000114	0.000111	0.000114	+3.636%	10,441	-7.018%
2026-05-05	0.000106	0.000112	0.000105	0.000110	+3.774%	22,575	-3.636%
2026-05-04	0.000106	0.000107	0.000106	0.000106	-0.935%	4,159	0.000%
2026-05-03	0.000108	0.000108	0.000107	0.000107	-0.926%	5,805	-0.935%
2026-05-02	0.000108	0.000108	0.000108	0.000108	0.000%	6,753	-1.852%
2026-05-01	0.000109	0.000109	0.000108	0.000108	-0.917%	5,530	-1.852%
2026-04-30	0.000109	0.000110	0.000108	0.000109	+0.926%	10,822	-2.752%
2026-04-29	0.000108	0.000109	0.000107	0.000108	0.000%	12,560	-1.852%
2026-04-28	0.000107	0.000108	0.000107	0.000108	+0.935%	11,240	-1.852%
2026-04-27	0.000106	0.000108	0.000106	0.000107	0.000%	15,120	-0.935%
2026-04-26	0.000108	0.000108	0.000106	0.000107	-0.926%	2,934	-0.935%
2026-04-25	0.000108	0.000109	0.000108	0.000108	0.000%	2,462	-1.852%
2026-04-24	0.000108	0.000109	0.000107	0.000108	0.000%	22,995	-1.852%
2026-04-23	0.000105	0.000108	0.000105	0.000108	+2.857%	5,298	-1.852%
2026-04-22	0.000107	0.000107	0.000105	0.000105	-1.869%	9,152	+0.952%
2026-04-21	0.000107	0.000108	0.000107	0.000107	0.000%	8,002	-0.935%
2026-04-20	0.000107	0.000108	0.000106	0.000107	0.000%	7,904	-0.935%
2026-04-19	0.000106	0.000108	0.000106	0.000107	0.000%	9,936	-0.935%
2026-04-18	0.000107	0.000107	0.000105	0.000107	0.000%	1,953	-0.935%
2026-04-17	0.000109	0.000110	0.000107	0.000107	-2.727%	6,788	-0.935%
2026-04-16	0.000104	0.000111	0.000104	0.000110	+5.769%	11,945	-3.636%
2026-04-15	0.000103	0.000106	0.000103	0.000104	+0.971%	8,210	+1.923%
2026-04-14	0.000104	0.000104	0.000102	0.000103	-0.962%	15,761	+2.913%
2026-04-13	0.000108	0.000110	0.000103	0.000104	-3.704%	17,400	+1.923%
2026-04-12	0.000109	0.000110	0.000108	0.000108	-0.917%	23,103	-1.852%
2026-04-11	0.000113	0.000113	0.000109	0.000109	-3.540%	8,415	-2.752%
2026-04-10	0.000115	0.000115	0.000112	0.000113	-2.586%	6,965	-6.195%
2026-04-09	0.000114	0.000116	0.000114	0.000116	+1.754%	7,812	-8.621%
2026-04-08	0.000117	0.000117	0.000114	0.000114	-2.564%	3,328	-7.018%
2026-04-07	0.000116	0.000119	0.000115	0.000117	+0.862%	25,880	-9.402%
2026-04-06	0.000119	0.000121	0.000116	0.000116	-2.521%	11,386	-8.621%
2026-04-05	0.000120	0.000120	0.000118	0.000119	-0.833%	13,366	-10.924%
2026-04-04	0.000120	0.000120	0.000119	0.000120	0.000%	10,303	-11.667%
2026-04-03	0.000117	0.000122	0.000117	0.000120	+3.448%	18,294	-11.667%
2026-04-02	0.000116	0.000118	0.000115	0.000116	0.000%	38,344	-8.621%
2026-04-01	0.000115	0.000119	0.000115	0.000116	+0.870%	43,912	-8.621%
2026-03-31	0.000119	0.000119	0.000114	0.000115	-4.167%	57,708	-7.826%
2026-03-30	0.000121	0.000121	0.000120	0.000120	-0.826%	12,293	-11.667%
2026-03-29	0.000123	0.000124	0.000120	0.000121	-2.419%	16,580	-12.397%
2026-03-28	0.000124	0.000124	0.000123	0.000124	0.000%	67,122	-14.516%
2026-03-27	0.000123	0.000125	0.000123	0.000124	0.000%	61,291	-14.516%
2026-03-26	0.000124	0.000124	0.000123	0.000124	0.000%	52,046	-14.516%
2026-03-25	0.000124	0.000130	0.000123	0.000124	+0.813%	490,475	-14.516%
2026-03-24	0.000121	0.000124	0.000121	0.000123	+0.820%	31,636	-13.821%
2026-03-23	0.000123	0.000124	0.000120	0.000122	-0.813%	49,336	-13.115%
2026-03-22	0.000124	0.000124	0.000122	0.000123	-0.806%	21,726	-13.821%
2026-03-21	0.000123	0.000124	0.000123	0.000124	0.000%	27,945	-14.516%
2026-03-20	0.000126	0.000127	0.000124	0.000124	-1.587%	23,692	-14.516%
2026-03-19	0.000124	0.000126	0.000124	0.000126	+0.800%	39,418	-15.873%
2026-03-18	0.000124	0.000131	0.000123	0.000125	0.000%	32,630	-15.200%
2026-03-17	0.000123	0.000125	0.000122	0.000125	+1.626%	22,473	-15.200%
2026-03-16	0.000126	0.000130	0.000121	0.000123	-1.600%	67,911	-13.821%
2026-03-15	0.000126	0.000126	0.000124	0.000125	0.000%	28,004	-15.200%
2026-03-14	0.000126	0.000127	0.000125	0.000125	-1.575%	5,986	-15.200%
2026-03-13	0.000128	0.000130	0.000127	0.000127	0.000%	23,176	-16.535%
2026-03-12	0.000127	0.000129	0.000126	0.000127	0.000%	23,100	-16.535%
2026-03-11	0.000129	0.000130	0.000127	0.000127	-1.550%	6,748	-16.535%
2026-03-10	0.000129	0.000131	0.000126	0.000129	+0.781%	5,429	-17.829%
2026-03-09	0.000129	0.000129	0.000127	0.000128	-1.538%	10,924	-17.188%
2026-03-08	0.000129	0.000131	0.000129	0.000130	+0.775%	16,132	-18.462%
2026-03-07	0.000131	0.000131	0.000128	0.000129	-0.769%	20,917	-17.829%
2026-03-06	0.000130	0.000131	0.000129	0.000130	+0.775%	42,470	-18.462%
2026-03-05	0.000129	0.000131	0.000128	0.000129	0.000%	3,612	-17.829%
2026-03-04	0.000133	0.000135	0.000129	0.000129	-2.273%	10,157	-17.829%
2026-03-03	0.000135	0.000137	0.000132	0.000132	-2.941%	10,242	-19.697%
2026-03-02	0.000141	0.000141	0.000136	0.000136	-3.546%	17,496	-22.059%
2026-03-01	0.000143	0.000144	0.000140	0.000141	-1.399%	12,496	-24.823%
2026-02-28	0.000144	0.000144	0.000139	0.000143	-0.694%	120,961	-25.874%
2026-02-27	0.000142	0.000146	0.000142	0.000144	+0.699%	7,128	-26.389%
2026-02-26	0.000145	0.000145	0.000141	0.000143	-1.379%	54,304	-25.874%
2026-02-25	0.000140	0.000151	0.000140	0.000145	+3.571%	125,775	-26.897%
2026-02-24	0.000142	0.000142	0.000140	0.000140	-1.408%	35,551	-24.286%
2026-02-23	0.000139	0.000143	0.000139	0.000142	+2.158%	49,820	-25.352%
2026-02-22	0.000141	0.000141	0.000139	0.000139	-1.418%	30,786	-23.741%
2026-02-21	0.000145	0.000145	0.000141	0.000141	-2.759%	25,209	-24.823%
2026-02-20	0.000140	0.000149	0.000140	0.000145	+3.571%	48,180	-26.897%
2026-02-19	0.000139	0.000141	0.000139	0.000140	0.000%	35,289	-24.286%
2026-02-18	0.000142	0.000145	0.000140	0.000140	-0.709%	48,009	-24.286%
2026-02-17	0.000143	0.000147	0.000141	0.000141	-1.399%	20,053	-24.823%
2026-02-16	0.000143	0.000144	0.000142	0.000143	0.000%	28,859	-25.874%
2026-02-15	0.000143	0.000145	0.000140	0.000143	+0.704%	75,070	-25.874%
2026-02-14	0.000134	0.000143	0.000133	0.000142	+6.767%	66,901	-25.352%
2026-02-13	0.000136	0.000136	0.000132	0.000133	-1.481%	40,708	-20.301%
2026-02-12	0.000132	0.000136	0.000131	0.000135	+3.053%	61,415	-21.481%
2026-02-11	0.000130	0.000133	0.000130	0.000131	+0.769%	73,180	-19.084%
2026-02-10	0.000128	0.000132	0.000128	0.000130	+1.563%	54,706	-18.462%
2026-02-09	0.000130	0.000130	0.000127	0.000128	-1.538%	69,630	-17.188%
2026-02-08	0.000130	0.000130	0.000129	0.000130	0.000%	15,699	-18.462%
2026-02-07	0.000133	0.000136	0.000130	0.000130	-2.985%	38,195	-18.462%
2026-02-06	0.000133	0.000138	0.000126	0.000134	0.000%	43,622	-20.896%
2026-02-05	0.000133	0.000135	0.000130	0.000134	+0.752%	52,297	-20.896%
2026-02-04	0.000131	0.000135	0.000128	0.000133	+1.527%	54,207	-20.301%
2026-02-03	0.000128	0.000134	0.000128	0.000131	+2.344%	183,613	-19.084%
2026-02-02	0.000126	0.000129	0.000126	0.000128	+0.787%	13,840	-17.188%
2026-02-01	0.000121	0.000127	0.000121	0.000127	+5.833%	34,916	-16.535%
2026-01-31	0.000118	0.000121	0.000116	0.000120	+1.695%	30,701	-11.667%
2026-01-30	0.000119	0.000121	0.000116	0.000118	-0.840%	106,058	-10.169%
2026-01-29	0.000119	0.000119	0.000118	0.000119	0.000%	20,946	-10.924%
2026-01-28	0.000119	0.000120	0.000119	0.000119	0.000%	4,869	-10.924%
2026-01-27	0.000120	0.000120	0.000119	0.000119	-1.653%	4,368	-10.924%
2026-01-26	0.000121	0.000121	0.000120	0.000121	0.000%	4,336	-12.397%
2026-01-25	0.000121	0.000121	0.000119	0.000121	0.000%	18,943	-12.397%
2026-01-24	0.000122	0.000122	0.000121	0.000121	-0.820%	10,199	-12.397%
2026-01-23	0.000122	0.000123	0.000122	0.000122	0.000%	7,374	-13.115%
2026-01-22	0.000122	0.000123	0.000121	0.000122	0.000%	8,682	-13.115%
2026-01-21	0.000120	0.000123	0.000120	0.000122	+1.667%	5,598	-13.115%
2026-01-20	0.000117	0.000120	0.000115	0.000120	+3.448%	9,286	-11.667%
2026-01-19	0.000114	0.000116	0.000109	0.000116	+0.870%	4,682	-8.621%
2026-01-18	0.000119	0.000119	0.000115	0.000115	-4.167%	9,845	-7.826%
2026-01-17	0.000120	0.000120	0.000120	0.000120	0.000%	176	-11.667%
2026-01-16	0.000120	0.000122	0.000117	0.000120	+0.840%	97,360	-11.667%
2026-01-15	0.000124	0.000124	0.000119	0.000119	-4.032%	17,281	-10.924%
2026-01-14	0.000127	0.000128	0.000123	0.000124	-2.362%	99,620	-14.516%
2026-01-13	0.000125	0.000129	0.000125	0.000127	+1.600%	93,851	-16.535%
2026-01-12	0.000125	0.000128	0.000123	0.000125	0.000%	77,862	-15.200%
2026-01-11	0.000126	0.000127	0.000125	0.000125	-0.794%	131,593	-15.200%
2026-01-10	0.000126	0.000127	0.000125	0.000126	0.000%	54,584	-15.873%
2026-01-09	0.000128	0.000128	0.000126	0.000126	-1.563%	7,950	-15.873%
2026-01-08	0.000127	0.000128	0.000125	0.000128	+0.787%	14,592	-17.188%
2026-01-07	0.000126	0.000128	0.000126	0.000127	0.000%	16,737	-16.535%
2026-01-06	0.000132	0.000133	0.000125	0.000127	-3.788%	9,839	-16.535%
2026-01-05	0.000127	0.000132	0.000125	0.000132	+3.937%	14,629	-19.697%
2026-01-04	0.000127	0.000128	0.000124	0.000127	+1.600%	13,976	-16.535%
2026-01-03	0.000126	0.000126	0.000124	0.000125	-1.575%	5,422	-15.200%
2026-01-02	0.000119	0.000127	0.000118	0.000127	+6.723%	4,115	-16.535%
2026-01-01	0.000113	0.000120	0.000113	0.000119	+6.250%	4,368	-10.924%
2025-12-31	0.000117	0.000118	0.000112	0.000112	-5.085%	7,687	-5.357%
2025-12-30	0.000121	0.000121	0.000118	0.000118	-1.667%	8,583	-10.169%
2025-12-29	0.000125	0.000126	0.000120	0.000120	-4.000%	9,160	-11.667%
2025-12-28	0.000126	0.000128	0.000124	0.000125	0.000%	15,030	-15.200%
2025-12-27	0.000121	0.000126	0.000120	0.000125	+4.167%	25,019	-15.200%
2025-12-26	0.000119	0.000120	0.000119	0.000120	+0.840%	13,963	-11.667%
2025-12-25	0.000121	0.000122	0.000117	0.000119	-1.653%	19,993	-10.924%
2025-12-24	0.000122	0.000122	0.000121	0.000121	-0.820%	15,434	-12.397%
2025-12-23	0.000123	0.000124	0.000122	0.000122	-0.813%	14,422	-13.115%
2025-12-22	0.000122	0.000125	0.000121	0.000123	+0.820%	8,363	-13.821%
2025-12-21	0.000124	0.000125	0.000120	0.000122	-2.400%	10,448	-13.115%
2025-12-20	0.000127	0.000127	0.000125	0.000125	-0.794%	11,498	-15.200%
2025-12-19	0.000124	0.000127	0.000124	0.000126	+1.613%	8,253	-15.873%
2025-12-18	0.000129	0.000129	0.000124	0.000124	-3.876%	9,285	-14.516%
2025-12-17	0.000130	0.000131	0.000129	0.000129	-0.769%	5,254	-17.829%
2025-12-16	0.000130	0.000132	0.000130	0.000130	0.000%	27,942	-18.462%
2025-12-15	0.000130	0.000131	0.000128	0.000130	0.000%	110,406	-18.462%
2025-12-14	0.000132	0.000132	0.000129	0.000130	-1.515%	5,268	-18.462%
2025-12-13	0.000133	0.000133	0.000132	0.000132	0.000%	6,164	-19.697%
2025-12-12	0.000131	0.000134	0.000131	0.000132	+0.763%	6,199	-19.697%
2025-12-11	0.000136	0.000136	0.000129	0.000131	-4.380%	19,580	-19.084%
2025-12-10	0.000141	0.000142	0.000137	0.000137	-2.143%	41,891	-22.628%
2025-12-09	0.000137	0.000146	0.000137	0.000140	+0.719%	4,249	-24.286%
2025-12-08	0.000136	0.000141	0.000136	0.000139	+2.206%	2,361	-23.741%
2025-12-07	0.000137	0.000140	0.000136	0.000136	0.000%	6,572	-22.059%
2025-12-06	0.000139	0.000139	0.000136	0.000136	0.000%	903	-22.059%
2025-12-05	0.000139	0.000139	0.000136	0.000136	-2.857%	5,252	-22.059%
2025-12-04	0.000140	0.000141	0.000140	0.000140	-1.408%	327	-24.286%
2025-12-03	0.000144	0.000146	0.000141	0.000142	-2.740%	10,083	-25.352%
2025-12-02	0.000139	0.000146	0.000139	0.000146	+5.797%	1,033	-27.397%
2025-12-01	0.000138	0.000138	0.000134	0.000138	-0.719%	105,975	-23.188%
2025-11-30	0.000139	0.000139	0.000139	0.000139	0.000%	445	-23.741%
2025-11-29	0.000137	0.000139	0.000137	0.000139	+0.725%	983	-23.741%
2025-11-28	0.000143	0.000143	0.000138	0.000138	-4.167%	5,763	-23.188%
2025-11-26	0.000144	0.000144	0.000141	0.000144	+0.699%	1,512	-26.389%
2025-11-25	0.000145	0.000145	0.000142	0.000143	-1.379%	1,222	-25.874%
2025-11-24	0.000145	0.000145	0.000145	0.000145	-1.361%	89,098	-26.897%
2025-11-23	0.000145	0.000147	0.000145	0.000147	+1.379%	374	-27.891%
2025-11-22	0.000148	0.000149	0.000145	0.000145	-2.027%	4,085	-26.897%
2025-11-21	0.000151	0.000151	0.000147	0.000148	-3.268%	5,890	-28.378%
2025-11-20	0.000155	0.000155	0.000153	0.000153	0.000%	2,701	-30.719%
2025-11-19	0.000152	0.000154	0.000151	0.000153	+0.658%	9,346	-30.719%
2025-11-18	0.000154	0.000154	0.000148	0.000152	-1.299%	139,017	-30.263%
2025-11-17	0.000155	0.000155	0.000153	0.000154	-1.282%	7,073	-31.169%
2025-11-16	0.000159	0.000159	0.000155	0.000156	-2.500%	8,430	-32.051%
2025-11-15	0.000161	0.000161	0.000160	0.000160	-0.621%	1,795	-33.750%
2025-11-14	0.000163	0.000163	0.000159	0.000161	-1.227%	2,028	-34.161%
2025-11-13	0.000161	0.000164	0.000161	0.000163	+0.617%	1,488	-34.969%
2025-11-12	0.000163	0.000163	0.000160	0.000162	-0.613%	2,409	-34.568%
2025-11-11	0.000165	0.000165	0.000162	0.000163	-1.212%	1,670	-34.969%
2025-11-10	0.000163	0.000167	0.000163	0.000165	+2.484%	1,755	-35.758%
2025-11-09	0.000165	0.000165	0.000161	0.000161	-3.593%	3,427	-34.161%
2025-11-08	0.000170	0.000171	0.000165	0.000167	-0.595%	1,791	-36.527%
2025-11-07	0.000162	0.000172	0.000162	0.000168	+4.348%	4,611	-36.905%
2025-11-06	0.000159	0.000161	0.000158	0.000161	+0.625%	2,883	-34.161%
2025-11-05	0.000157	0.000162	0.000157	0.000160	+1.266%	2,042	-33.750%
2025-11-04	0.000153	0.000161	0.000153	0.000158	+2.597%	34,857	-32.911%
2025-11-03	0.000154	0.000156	0.000150	0.000154	-0.645%	35,172	-31.169%
2025-11-02	0.000158	0.000158	0.000155	0.000155	-1.274%	797	-31.613%
2025-11-01	0.000158	0.000159	0.000157	0.000157	-0.633%	3,217	-32.484%
2025-10-31	0.000159	0.000160	0.000157	0.000158	0.000%	3,610	-32.911%
2025-10-30	0.000163	0.000163	0.000158	0.000158	-3.659%	164,250	-32.911%
2025-10-29	0.000160	0.000166	0.000160	0.000164	+1.235%	2,145	-35.366%
2025-10-28	0.000162	0.000162	0.000162	0.000162	+0.621%	1,935	-34.568%
2025-10-27	0.000163	0.000163	0.000161	0.000161	-2.424%	2,232	-34.161%
2025-10-26	0.000165	0.000167	0.000164	0.000165	-0.602%	2,678	-35.758%
2025-10-25	0.000165	0.000166	0.000165	0.000166	0.000%	613	-36.145%
2025-10-24	0.000165	0.000167	0.000164	0.000166	0.000%	9,297	-36.145%
2025-10-23	0.000164	0.000167	0.000164	0.000166	+1.220%	3,604	-36.145%
2025-10-22	0.000166	0.000166	0.000164	0.000164	-1.205%	2,213	-35.366%
2025-10-21	0.000166	0.000168	0.000166	0.000166	0.000%	8,618	-36.145%
2025-10-20	0.000164	0.000168	0.000164	0.000166	+1.220%	8,338	-36.145%
2025-10-19	0.000163	0.000166	0.000162	0.000164	+0.613%	6,546	-35.366%
2025-10-18	0.000163	0.000165	0.000163	0.000163	-0.610%	993	-34.969%
2025-10-17	0.000165	0.000165	0.000161	0.000164	-0.606%	9,924	-35.366%
2025-10-16	0.000167	0.000168	0.000165	0.000165	-1.786%	19,628	-35.758%
2025-10-15	0.000170	0.000171	0.000168	0.000168	-0.592%	2,717	-36.905%
2025-10-14	0.000171	0.000172	0.000169	0.000169	-1.744%	4,144	-37.278%
2025-10-13	0.000170	0.000174	0.000169	0.000172	+1.775%	8,990	-38.372%
2025-10-12	0.000168	0.000170	0.000167	0.000169	0.000%	157,402	-37.278%
2025-10-11	0.000173	0.000177	0.000165	0.000169	-2.312%	391,927	-37.278%
2025-10-10	0.000186	0.000198	0.000163	0.000173	-6.989%	447,773	-38.728%
2025-10-09	0.000185	0.000186	0.000184	0.000186	+0.541%	3,874	-43.011%
2025-10-08	0.000184	0.000187	0.000179	0.000185	+1.093%	46,788	-42.703%
2025-10-07	0.000186	0.000186	0.000181	0.000183	-2.139%	24,982	-42.077%
2025-10-06	0.000185	0.000187	0.000185	0.000187	+0.538%	2,277	-43.316%
2025-10-05	0.000189	0.000191	0.000184	0.000186	-0.535%	22,388	-43.011%
2025-10-04	0.000190	0.000190	0.000187	0.000187	-2.094%	4,852	-43.316%
2025-10-03	0.000193	0.000195	0.000188	0.000191	-2.051%	37,052	-44.503%
2025-10-02	0.000195	0.000196	0.000192	0.000195	0.000%	16,845	-45.641%
2025-10-01	0.000195	0.000195	0.000192	0.000195	+0.515%	7,776	-45.641%
2025-09-30	0.000191	0.000194	0.000190	0.000194	+1.042%	6,026	-45.361%
2025-09-29	0.000194	0.000194	0.000192	0.000192	-1.538%	5,113	-44.792%
2025-09-28	0.000194	0.000196	0.000192	0.000195	+0.515%	6,912	-45.641%
2025-09-27	0.000196	0.000196	0.000194	0.000194	-1.523%	3,988	-45.361%
2025-09-26	0.000197	0.000197	0.000195	0.000197	-0.505%	9,671	-46.193%
2025-09-25	0.000197	0.000199	0.000195	0.000198	+0.508%	2,940	-46.465%
2025-09-24	0.000195	0.000198	0.000191	0.000197	+1.546%	43,638	-46.193%
2025-09-23	0.000196	0.000198	0.000194	0.000194	-1.523%	2,434	-45.361%
2025-09-22	0.000198	0.000200	0.000191	0.000197	-1.005%	48,354	-46.193%
2025-09-21	0.000201	0.000201	0.000196	0.000199	-0.500%	4,342	-46.734%
2025-09-20	0.000202	0.000202	0.000199	0.000200	-0.498%	601	-47.000%
2025-09-19	0.000202	0.000202	0.000198	0.000201	-0.985%	816	-47.264%
2025-09-18	0.000199	0.000203	0.000198	0.000203	+2.525%	3,585	-47.783%
2025-09-17	0.000193	0.000199	0.000193	0.000198	+1.538%	7,178	-46.465%
2025-09-16	0.000191	0.000195	0.000191	0.000195	+2.632%	3,546	-45.641%
2025-09-15	0.000193	0.000193	0.000189	0.000190	-1.554%	53,826	-44.211%
2025-09-14	0.000197	0.000198	0.000192	0.000193	-2.525%	412,200	-45.078%
2025-09-13	0.000196	0.000202	0.000196	0.000198	+1.538%	406,291	-46.465%
2025-09-12	0.000200	0.000200	0.000190	0.000195	-2.985%	26,416	-45.641%
2025-09-11	0.000201	0.000201	0.000198	0.000201	0.000%	19,201	-47.264%
2025-09-10	0.000202	0.000204	0.000201	0.000201	0.000%	1,343	-47.264%
2025-09-09	0.000202	0.000205	0.000200	0.000201	0.000%	2,589	-47.264%
2025-09-08	0.000194	0.000201	0.000194	0.000201	+3.608%	57,263	-47.264%
2025-09-07	0.000193	0.000194	0.000193	0.000194	+0.518%	8,315	-45.361%
2025-09-06	0.000191	0.000193	0.000191	0.000193	0.000%	1,303	-45.078%
2025-09-05	0.000189	0.000194	0.000188	0.000193	+2.660%	29,537	-45.078%
2025-09-04	0.000187	0.000188	0.000186	0.000188	+0.535%	2,376	-43.617%
2025-09-03	0.000194	0.000194	0.000187	0.000187	-3.109%	4,728	-43.316%
2025-09-02	0.000188	0.000193	0.000186	0.000193	+3.209%	9,188	-45.078%
2025-09-01	0.000184	0.000189	0.000182	0.000187	+1.630%	31,106	-43.316%
2025-08-31	0.000187	0.000187	0.000184	0.000184	-1.604%	18,205	-42.391%
2025-08-30	0.000191	0.000193	0.000186	0.000187	-0.532%	1,346	-43.316%
2025-08-29	0.000189	0.000193	0.000187	0.000188	-1.053%	8,344	-43.617%
2025-08-28	0.000189	0.000191	0.000183	0.000190	+0.529%	16,072	-44.211%
2025-08-27	0.000189	0.000189	0.000187	0.000189	+0.532%	1,121	-43.915%
2025-08-26	0.000191	0.000191	0.000188	0.000188	-1.571%	3,791	-43.617%
2025-08-25	0.000191	0.000195	0.000185	0.000191	+0.526%	12,722	-44.503%
2025-08-24	0.000191	0.000194	0.000179	0.000190	-0.524%	158,598	-44.211%
2025-08-23	0.000192	0.000197	0.000191	0.000191	-1.546%	123,653	-44.503%
2025-08-22	0.000199	0.000200	0.000193	0.000194	-3.000%	72,450	-45.361%
2025-08-21	0.000205	0.000206	0.000200	0.000200	-2.439%	2,851	-47.000%
2025-08-20	0.000205	0.000206	0.000202	0.000205	-0.966%	24,752	-48.293%
2025-08-19	0.000216	0.000221	0.000204	0.000207	-3.721%	173,526	-48.792%
2025-08-18	0.000215	0.000216	0.000208	0.000215	+0.467%	29,008	-50.698%
2025-08-17	0.000206	0.000217	0.000206	0.000214	+3.382%	29,416	-50.467%
2025-08-16	0.000215	0.000219	0.000206	0.000207	-3.271%	390,279	-48.792%
2025-08-15	0.000204	0.000214	0.000199	0.000214	+5.419%	57,456	-50.467%
2025-08-14	0.000194	0.000213	0.000194	0.000203	+5.181%	516,035	-47.783%
2025-08-13	0.000183	0.000193	0.000182	0.000193	+5.464%	69,948	-45.078%
2025-08-12	0.000183	0.000188	0.000179	0.000183	+0.549%	24,608	-42.077%
2025-08-11	0.000188	0.000192	0.000182	0.000182	-3.191%	27,383	-41.758%
2025-08-10	0.000189	0.000196	0.000188	0.000188	0.000%	26,547	-43.617%
2025-08-09	0.000198	0.000198	0.000188	0.000188	-5.051%	38,827	-43.617%
2025-08-08	0.000203	0.000205	0.000196	0.000198	-1.980%	24,897	-46.465%
2025-08-07	0.000201	0.000202	0.000196	0.000202	0.000%	18,429	-47.525%
2025-08-06	0.000201	0.000203	0.000199	0.000202	+0.498%	11,941	-47.525%
2025-08-05	0.000204	0.000205	0.000201	0.000201	-0.985%	6,357	-47.264%
2025-08-04	0.000208	0.000209	0.000202	0.000203	-1.932%	40,805	-47.783%
2025-08-03	0.000205	0.000209	0.000204	0.000207	+0.976%	49,460	-48.792%
2025-08-02	0.000204	0.000206	0.000193	0.000205	+0.490%	277,066	-48.293%
2025-08-01	0.000198	0.000208	0.000195	0.000204	+2.513%	207,324	-48.039%
2025-07-31	0.000201	0.000204	0.000199	0.000199	-0.995%	7,677	-46.734%
2025-07-30	0.000207	0.000207	0.000199	0.000201	-2.899%	25,829	-47.264%
2025-07-29	0.000210	0.000210	0.000206	0.000207	-0.957%	38,898	-48.792%
2025-07-28	0.000216	0.000217	0.000209	0.000209	-2.791%	392,535	-49.282%
2025-07-27	0.000219	0.000220	0.000214	0.000215	-1.826%	32,383	-50.698%
2025-07-26	0.000220	0.000224	0.000219	0.000219	0.000%	12,350	-51.598%
2025-07-25	0.000218	0.000223	0.000214	0.000219	+0.922%	62,523	-51.598%
2025-07-24	0.000226	0.000226	0.000217	0.000217	-3.982%	41,708	-51.152%
2025-07-23	0.000239	0.000239	0.000223	0.000226	-5.833%	35,577	-53.097%
2025-07-22	0.000236	0.000241	0.000234	0.000240	+1.266%	14,224	-55.833%
2025-07-21	0.000228	0.000244	0.000226	0.000237	+3.947%	134,559	-55.274%
2025-07-20	0.000230	0.000234	0.000225	0.000228	-1.299%	69,239	-53.509%
2025-07-19	0.000229	0.000234	0.000229	0.000231	+0.435%	46,669	-54.113%
2025-07-18	0.000238	0.000245	0.000228	0.000230	-3.361%	339,146	-53.913%
2025-07-17	0.000225	0.000240	0.000223	0.000238	+5.310%	84,056	-55.462%
2025-07-16	0.000239	0.000239	0.000224	0.000226	-5.042%	136,993	-53.097%
2025-07-15	0.000243	0.000247	0.000237	0.000238	-2.058%	8,488	-55.462%
2025-07-14	0.000250	0.000254	0.000242	0.000243	-2.410%	8,691	-56.379%
2025-07-13	0.000242	0.000252	0.000242	0.000249	+2.893%	14,946	-57.430%
2025-07-12	0.000240	0.000248	0.000237	0.000242	+0.415%	35,697	-56.198%
2025-07-11	0.000229	0.000260	0.000229	0.000241	+4.783%	59,697	-56.017%
2025-07-10	0.000224	0.000233	0.000223	0.000230	+2.679%	52,392	-53.913%
2025-07-09	0.000226	0.000235	0.000224	0.000224	-0.885%	30,637	-52.679%
2025-07-08	0.000228	0.000228	0.000225	0.000226	-0.441%	4,566	-53.097%
2025-07-07	0.000228	0.000231	0.000227	0.000227	-0.439%	8,195	-53.304%
2025-07-06	0.000228	0.000230	0.000228	0.000228	0.000%	7,966	-53.509%
2025-07-05	0.000228	0.000230	0.000228	0.000228	0.000%	4,293	-53.509%
2025-07-04	0.000231	0.000231	0.000228	0.000228	-1.299%	8,757	-53.509%
2025-07-03	0.000229	0.000234	0.000227	0.000231	+1.316%	9,728	-54.113%
2025-07-02	0.000226	0.000235	0.000225	0.000228	+1.333%	9,866	-53.509%
2025-07-01	0.000231	0.000231	0.000224	0.000225	-1.747%	11,705	-52.889%
2025-06-30	0.000233	0.000234	0.000226	0.000229	-1.293%	27,626	-53.712%
2025-06-29	0.000233	0.000236	0.000228	0.000232	+0.433%	11,028	-54.310%

.dark-mode .rPp4zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPp4zj{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Coinbase

ADAETH
Cardano / Ethereum
crypto Coinbase