Dark

ADAETH
Cardano / Ethereum
crypto Coinbase

Real-time

Aug 26, 2026 10:18:09 AM EDT

0.000085000ETH-1.163%(-0.000001000)10,299ADA1ETH

0.000084000Bid 0.000086000Ask 0.000002000Spread

Composite
0.000085000 Binance
0.000084800 HitBTC
0.000085929 Coinbase
0.000085000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.000086	0.000086	0.000085	0.000085	-2.299%	8,400	0.000%
2026-08-25	0.000090	0.000090	0.000086	0.000087	-2.247%	28,330	-2.299%
2026-08-24	0.000091	0.000091	0.000089	0.000089	-3.261%	129,097	-4.494%
2026-08-23	0.000091	0.000093	0.000091	0.000092	-3.158%	18,195	-7.609%
2026-08-22	0.000091	0.000101	0.000090	0.000095	+4.396%	100,431	-10.526%
2026-08-21	0.000087	0.000092	0.000087	0.000091	+8.333%	103,620	-6.593%
2026-08-20	0.000083	0.000086	0.000081	0.000084	+1.205%	39,535	+1.190%
2026-08-19	0.000090	0.000090	0.000082	0.000083	-9.783%	62,396	+2.410%
2026-08-18	0.000091	0.000092	0.000091	0.000092	0.000%	4,183	-7.609%
2026-08-17	0.000093	0.000094	0.000091	0.000092	-1.075%	18,533	-7.609%
2026-08-16	0.000094	0.000095	0.000093	0.000093	-1.064%	9,948	-8.602%
2026-08-15	0.000096	0.000096	0.000094	0.000094	-1.053%	14,626	-9.574%
2026-08-14	0.000097	0.000097	0.000095	0.000095	-3.061%	11,301	-10.526%
2026-08-13	0.000098	0.000098	0.000098	0.000098	+1.031%	69	-13.265%
2026-08-12	0.000099	0.000100	0.000097	0.000097	-2.020%	7,174	-12.371%
2026-08-11	0.000101	0.000101	0.000099	0.000099	-4.808%	2,103	-14.141%
2026-08-10	0.000103	0.000104	0.000103	0.000104	+1.961%	7,845	-18.269%
2026-08-09	0.000103	0.000103	0.000102	0.000102	-1.923%	12,753	-16.667%
2026-08-08	0.000105	0.000106	0.000104	0.000104	-0.952%	16,861	-18.269%
2026-08-07	0.000106	0.000107	0.000103	0.000105	-0.943%	51,424	-19.048%
2026-08-06	0.000100	0.000110	0.000098	0.000106	+6.000%	85,878	-19.811%
2026-08-05	0.000103	0.000104	0.000098	0.000100	-1.961%	15,069	-15.000%
2026-08-04	0.000104	0.000106	0.000102	0.000102	-1.923%	79,825	-16.667%
2026-08-03	0.000100	0.000106	0.000100	0.000104	+4.000%	61,551	-18.269%
2026-08-02	0.000094	0.000103	0.000094	0.000100	+6.383%	45,233	-15.000%
2026-08-01	0.000091	0.000095	0.000091	0.000094	+3.297%	24,633	-9.574%
2026-07-31	0.000088	0.000092	0.000088	0.000091	+3.409%	7,992	-6.593%
2026-07-30	0.000085	0.000091	0.000085	0.000088	+3.529%	63,837	-3.409%
2026-07-29	0.000085	0.000087	0.000085	0.000085	0.000%	820,488	0.000%
2026-07-28	0.000082	0.000085	0.000082	0.000085	+3.659%	8,117	0.000%
2026-07-27	0.000085	0.000085	0.000081	0.000082	-3.529%	11,220	+3.659%
2026-07-26	0.000088	0.000088	0.000085	0.000085	-3.409%	7,456	0.000%
2026-07-25	0.000088	0.000089	0.000087	0.000088	0.000%	6,121	-3.409%
2026-07-24	0.000089	0.000089	0.000087	0.000088	-2.222%	6,395	-3.409%
2026-07-23	0.000091	0.000091	0.000090	0.000090	-1.099%	9,019	-5.556%
2026-07-22	0.000091	0.000091	0.000090	0.000091	-1.087%	3,300	-6.593%
2026-07-21	0.000091	0.000092	0.000091	0.000092	+2.222%	4,100	-7.609%
2026-07-20	0.000089	0.000090	0.000087	0.000090	+1.124%	17,891	-5.556%
2026-07-19	0.000090	0.000090	0.000088	0.000089	-1.111%	13,737	-4.494%
2026-07-18	0.000091	0.000092	0.000089	0.000090	-1.099%	6,086	-5.556%
2026-07-17	0.000087	0.000094	0.000087	0.000091	+5.814%	40,629	-6.593%
2026-07-16	0.000086	0.000088	0.000085	0.000086	0.000%	7,700	-1.163%
2026-07-15	0.000087	0.000087	0.000085	0.000086	-3.371%	2,360	-1.163%
2026-07-14	0.000089	0.000089	0.000087	0.000089	0.000%	7,062	-4.494%
2026-07-13	0.000089	0.000090	0.000089	0.000089	-1.111%	19,915	-4.494%
2026-07-12	0.000092	0.000092	0.000090	0.000090	-2.174%	5,320	-5.556%
2026-07-11	0.000093	0.000095	0.000092	0.000092	-1.075%	19,490	-7.609%
2026-07-10	0.000095	0.000095	0.000093	0.000093	-2.105%	5,525	-8.602%
2026-07-09	0.000096	0.000097	0.000095	0.000095	-1.042%	11,686	-10.526%
2026-07-08	0.000099	0.000099	0.000096	0.000096	-2.041%	3,820	-11.458%
2026-07-07	0.000102	0.000102	0.000098	0.000098	-3.922%	3,566	-13.265%
2026-07-06	0.000105	0.000105	0.000102	0.000102	-3.774%	112	-16.667%
2026-07-05	0.000109	0.000109	0.000106	0.000106	-0.935%	26,387	-19.811%
2026-07-04	0.000101	0.000110	0.000099	0.000107	+3.883%	35,305	-20.561%
2026-07-03	0.000095	0.000104	0.000095	0.000103	+8.421%	32,791	-17.476%
2026-07-02	0.000095	0.000097	0.000094	0.000095	-1.042%	18,588	-10.526%
2026-07-01	0.000093	0.000097	0.000093	0.000096	+4.348%	20,627	-11.458%
2026-06-30	0.000091	0.000092	0.000091	0.000092	+1.099%	41,103	-7.609%
2026-06-29	0.000091	0.000092	0.000091	0.000091	0.000%	7,622	-6.593%
2026-06-28	0.000092	0.000092	0.000091	0.000091	-1.087%	1,824	-6.593%
2026-06-27	0.000094	0.000094	0.000092	0.000092	-2.128%	4,042	-7.609%
2026-06-26	0.000092	0.000094	0.000092	0.000094	+3.297%	15,679	-9.574%
2026-06-25	0.000091	0.000092	0.000090	0.000091	-1.087%	10,696	-6.593%
2026-06-24	0.000091	0.000092	0.000088	0.000092	+1.099%	20,842	-7.609%
2026-06-23	0.000092	0.000092	0.000090	0.000091	-1.087%	74,202	-6.593%
2026-06-22	0.000092	0.000092	0.000092	0.000092	0.000%	6,215	-7.609%
2026-06-21	0.000094	0.000094	0.000092	0.000092	-2.128%	2,317	-7.609%
2026-06-20	0.000095	0.000095	0.000093	0.000094	0.000%	2,585	-9.574%
2026-06-19	0.000096	0.000096	0.000094	0.000094	-2.083%	18,247	-9.574%
2026-06-18	0.000095	0.000096	0.000095	0.000096	0.000%	2,854	-11.458%
2026-06-17	0.000097	0.000097	0.000095	0.000096	-1.031%	9,290	-11.458%
2026-06-16	0.000099	0.000100	0.000096	0.000097	-2.020%	81,308	-12.371%
2026-06-15	0.000105	0.000105	0.000099	0.000099	-7.477%	83,001	-14.141%
2026-06-14	0.000102	0.000107	0.000099	0.000107	+3.883%	2,235	-20.561%
2026-06-13	0.000103	0.000104	0.000103	0.000103	+1.980%	3,568	-17.476%
2026-06-11	0.000100	0.000101	0.000100	0.000101	+2.020%	5,684	-15.842%
2026-06-10	0.000100	0.000100	0.000098	0.000099	-1.980%	44,291	-14.141%
2026-06-09	0.000101	0.000101	0.000101	0.000101	+2.020%	4,525	-15.842%
2026-06-08	0.000097	0.000099	0.000097	0.000099	-1.980%	8,639	-14.141%
2026-06-07	0.000100	0.000101	0.000100	0.000101	-1.942%	14,582	-15.842%
2026-06-06	0.000099	0.000103	0.000098	0.000103	+3.000%	34,251	-17.476%
2026-06-05	0.000100	0.000101	0.000092	0.000100	-0.990%	72,787	-15.000%
2026-06-04	0.000110	0.000110	0.000101	0.000101	-9.009%	38,502	-15.842%
2026-06-03	0.000115	0.000116	0.000111	0.000111	-3.478%	117,928	-23.423%
2026-06-02	0.000115	0.000115	0.000113	0.000115	0.000%	1,232,584	-26.087%
2026-06-01	0.000117	0.000118	0.000115	0.000115	-1.709%	756,356	-26.087%
2026-05-31	0.000117	0.000117	0.000117	0.000117	0.000%	349,818	-27.350%
2026-05-30	0.000116	0.000118	0.000116	0.000117	+0.862%	306,514	-27.350%
2026-05-29	0.000117	0.000117	0.000115	0.000116	-0.855%	888,273	-26.724%
2026-05-28	0.000118	0.000118	0.000116	0.000117	0.000%	568,952	-27.350%
2026-05-27	0.000116	0.000117	0.000115	0.000117	+0.862%	807,054	-27.350%
2026-05-26	0.000115	0.000116	0.000115	0.000116	+0.870%	80,889	-26.724%
2026-05-25	0.000115	0.000116	0.000115	0.000115	-0.862%	41,866	-26.087%
2026-05-24	0.000116	0.000116	0.000115	0.000116	0.000%	29,596	-26.724%
2026-05-23	0.000118	0.000118	0.000116	0.000116	-0.855%	16,063	-26.724%
2026-05-22	0.000118	0.000119	0.000117	0.000117	-0.847%	7,412	-27.350%
2026-05-21	0.000117	0.000118	0.000117	0.000118	+0.855%	8,724	-27.966%
2026-05-20	0.000117	0.000118	0.000116	0.000117	-0.847%	20,793	-27.350%
2026-05-19	0.000118	0.000118	0.000117	0.000118	0.000%	9,069	-27.966%
2026-05-18	0.000118	0.000119	0.000117	0.000118	0.000%	218,641	-27.966%
2026-05-17	0.000116	0.000118	0.000116	0.000118	+0.855%	8,230	-27.966%
2026-05-16	0.000117	0.000117	0.000116	0.000117	+0.862%	16,334	-27.350%
2026-05-15	0.000119	0.000119	0.000116	0.000116	-1.695%	10,008	-26.724%
2026-05-14	0.000117	0.000121	0.000117	0.000118	+0.855%	13,049	-27.966%
2026-05-13	0.000119	0.000120	0.000117	0.000117	-1.681%	38,430	-27.350%
2026-05-12	0.000120	0.000121	0.000119	0.000119	-0.833%	9,998	-28.571%
2026-05-11	0.000119	0.000121	0.000119	0.000120	+0.840%	4,472	-29.167%
2026-05-10	0.000116	0.000122	0.000115	0.000119	+2.586%	16,697	-28.571%
2026-05-09	0.000120	0.000120	0.000116	0.000116	-3.333%	7,308	-26.724%
2026-05-08	0.000115	0.000120	0.000115	0.000120	+4.348%	11,145	-29.167%
2026-05-07	0.000114	0.000116	0.000114	0.000115	+0.877%	10,541	-26.087%
2026-05-06	0.000111	0.000114	0.000111	0.000114	+3.636%	10,441	-25.439%
2026-05-05	0.000106	0.000112	0.000105	0.000110	+3.774%	22,575	-22.727%
2026-05-04	0.000106	0.000107	0.000106	0.000106	-0.935%	4,159	-19.811%
2026-05-03	0.000108	0.000108	0.000107	0.000107	-0.926%	5,805	-20.561%
2026-05-02	0.000108	0.000108	0.000108	0.000108	0.000%	6,753	-21.296%
2026-05-01	0.000109	0.000109	0.000108	0.000108	-0.917%	5,530	-21.296%
2026-04-30	0.000109	0.000110	0.000108	0.000109	+0.926%	10,822	-22.018%
2026-04-29	0.000108	0.000109	0.000107	0.000108	0.000%	12,560	-21.296%
2026-04-28	0.000107	0.000108	0.000107	0.000108	+0.935%	11,240	-21.296%
2026-04-27	0.000106	0.000108	0.000106	0.000107	0.000%	15,120	-20.561%
2026-04-26	0.000108	0.000108	0.000106	0.000107	-0.926%	2,934	-20.561%
2026-04-25	0.000108	0.000109	0.000108	0.000108	0.000%	2,462	-21.296%
2026-04-24	0.000108	0.000109	0.000107	0.000108	0.000%	22,995	-21.296%
2026-04-23	0.000105	0.000108	0.000105	0.000108	+2.857%	5,298	-21.296%
2026-04-22	0.000107	0.000107	0.000105	0.000105	-1.869%	9,152	-19.048%
2026-04-21	0.000107	0.000108	0.000107	0.000107	0.000%	8,002	-20.561%
2026-04-20	0.000107	0.000108	0.000106	0.000107	0.000%	7,904	-20.561%
2026-04-19	0.000106	0.000108	0.000106	0.000107	0.000%	9,936	-20.561%
2026-04-18	0.000107	0.000107	0.000105	0.000107	0.000%	1,953	-20.561%
2026-04-17	0.000109	0.000110	0.000107	0.000107	-2.727%	6,788	-20.561%
2026-04-16	0.000104	0.000111	0.000104	0.000110	+5.769%	11,945	-22.727%
2026-04-15	0.000103	0.000106	0.000103	0.000104	+0.971%	8,210	-18.269%
2026-04-14	0.000104	0.000104	0.000102	0.000103	-0.962%	15,761	-17.476%
2026-04-13	0.000108	0.000110	0.000103	0.000104	-3.704%	17,400	-18.269%
2026-04-12	0.000109	0.000110	0.000108	0.000108	-0.917%	23,103	-21.296%
2026-04-11	0.000113	0.000113	0.000109	0.000109	-3.540%	8,415	-22.018%
2026-04-10	0.000115	0.000115	0.000112	0.000113	-2.586%	6,965	-24.779%
2026-04-09	0.000114	0.000116	0.000114	0.000116	+1.754%	7,812	-26.724%
2026-04-08	0.000117	0.000117	0.000114	0.000114	-2.564%	3,328	-25.439%
2026-04-07	0.000116	0.000119	0.000115	0.000117	+0.862%	25,880	-27.350%
2026-04-06	0.000119	0.000121	0.000116	0.000116	-2.521%	11,386	-26.724%
2026-04-05	0.000120	0.000120	0.000118	0.000119	-0.833%	13,366	-28.571%
2026-04-04	0.000120	0.000120	0.000119	0.000120	0.000%	10,303	-29.167%
2026-04-03	0.000117	0.000122	0.000117	0.000120	+3.448%	18,294	-29.167%
2026-04-02	0.000116	0.000118	0.000115	0.000116	0.000%	38,344	-26.724%
2026-04-01	0.000115	0.000119	0.000115	0.000116	+0.870%	43,912	-26.724%
2026-03-31	0.000119	0.000119	0.000114	0.000115	-4.167%	57,708	-26.087%
2026-03-30	0.000121	0.000121	0.000120	0.000120	-0.826%	12,293	-29.167%
2026-03-29	0.000123	0.000124	0.000120	0.000121	-2.419%	16,580	-29.752%
2026-03-28	0.000124	0.000124	0.000123	0.000124	0.000%	67,122	-31.452%
2026-03-27	0.000123	0.000125	0.000123	0.000124	0.000%	61,291	-31.452%
2026-03-26	0.000124	0.000124	0.000123	0.000124	0.000%	52,046	-31.452%
2026-03-25	0.000124	0.000130	0.000123	0.000124	+0.813%	490,475	-31.452%
2026-03-24	0.000121	0.000124	0.000121	0.000123	+0.820%	31,636	-30.894%
2026-03-23	0.000123	0.000124	0.000120	0.000122	-0.813%	49,336	-30.328%
2026-03-22	0.000124	0.000124	0.000122	0.000123	-0.806%	21,726	-30.894%
2026-03-21	0.000123	0.000124	0.000123	0.000124	0.000%	27,945	-31.452%
2026-03-20	0.000126	0.000127	0.000124	0.000124	-1.587%	23,692	-31.452%
2026-03-19	0.000124	0.000126	0.000124	0.000126	+0.800%	39,418	-32.540%
2026-03-18	0.000124	0.000131	0.000123	0.000125	0.000%	32,630	-32.000%
2026-03-17	0.000123	0.000125	0.000122	0.000125	+1.626%	22,473	-32.000%
2026-03-16	0.000126	0.000130	0.000121	0.000123	-1.600%	67,911	-30.894%
2026-03-15	0.000126	0.000126	0.000124	0.000125	0.000%	28,004	-32.000%
2026-03-14	0.000126	0.000127	0.000125	0.000125	-1.575%	5,986	-32.000%
2026-03-13	0.000128	0.000130	0.000127	0.000127	0.000%	23,176	-33.071%
2026-03-12	0.000127	0.000129	0.000126	0.000127	0.000%	23,100	-33.071%
2026-03-11	0.000129	0.000130	0.000127	0.000127	-1.550%	6,748	-33.071%
2026-03-10	0.000129	0.000131	0.000126	0.000129	+0.781%	5,429	-34.109%
2026-03-09	0.000129	0.000129	0.000127	0.000128	-1.538%	10,924	-33.594%
2026-03-08	0.000129	0.000131	0.000129	0.000130	+0.775%	16,132	-34.615%
2026-03-07	0.000131	0.000131	0.000128	0.000129	-0.769%	20,917	-34.109%
2026-03-06	0.000130	0.000131	0.000129	0.000130	+0.775%	42,470	-34.615%
2026-03-05	0.000129	0.000131	0.000128	0.000129	0.000%	3,612	-34.109%
2026-03-04	0.000133	0.000135	0.000129	0.000129	-2.273%	10,157	-34.109%
2026-03-03	0.000135	0.000137	0.000132	0.000132	-2.941%	10,242	-35.606%
2026-03-02	0.000141	0.000141	0.000136	0.000136	-3.546%	17,496	-37.500%
2026-03-01	0.000143	0.000144	0.000140	0.000141	-1.399%	12,496	-39.716%
2026-02-28	0.000144	0.000144	0.000139	0.000143	-0.694%	120,961	-40.559%
2026-02-27	0.000142	0.000146	0.000142	0.000144	+0.699%	7,128	-40.972%
2026-02-26	0.000145	0.000145	0.000141	0.000143	-1.379%	54,304	-40.559%
2026-02-25	0.000140	0.000151	0.000140	0.000145	+3.571%	125,775	-41.379%
2026-02-24	0.000142	0.000142	0.000140	0.000140	-1.408%	35,551	-39.286%
2026-02-23	0.000139	0.000143	0.000139	0.000142	+2.158%	49,820	-40.141%
2026-02-22	0.000141	0.000141	0.000139	0.000139	-1.418%	30,786	-38.849%
2026-02-21	0.000145	0.000145	0.000141	0.000141	-2.759%	25,209	-39.716%
2026-02-20	0.000140	0.000149	0.000140	0.000145	+3.571%	48,180	-41.379%
2026-02-19	0.000139	0.000141	0.000139	0.000140	0.000%	35,289	-39.286%
2026-02-18	0.000142	0.000145	0.000140	0.000140	-0.709%	48,009	-39.286%
2026-02-17	0.000143	0.000147	0.000141	0.000141	-1.399%	20,053	-39.716%
2026-02-16	0.000143	0.000144	0.000142	0.000143	0.000%	28,859	-40.559%
2026-02-15	0.000143	0.000145	0.000140	0.000143	+0.704%	75,070	-40.559%
2026-02-14	0.000134	0.000143	0.000133	0.000142	+6.767%	66,901	-40.141%
2026-02-13	0.000136	0.000136	0.000132	0.000133	-1.481%	40,708	-36.090%
2026-02-12	0.000132	0.000136	0.000131	0.000135	+3.053%	61,415	-37.037%
2026-02-11	0.000130	0.000133	0.000130	0.000131	+0.769%	73,180	-35.115%
2026-02-10	0.000128	0.000132	0.000128	0.000130	+1.563%	54,706	-34.615%
2026-02-09	0.000130	0.000130	0.000127	0.000128	-1.538%	69,630	-33.594%
2026-02-08	0.000130	0.000130	0.000129	0.000130	0.000%	15,699	-34.615%
2026-02-07	0.000133	0.000136	0.000130	0.000130	-2.985%	38,195	-34.615%
2026-02-06	0.000133	0.000138	0.000126	0.000134	0.000%	43,622	-36.567%
2026-02-05	0.000133	0.000135	0.000130	0.000134	+0.752%	52,297	-36.567%
2026-02-04	0.000131	0.000135	0.000128	0.000133	+1.527%	54,207	-36.090%
2026-02-03	0.000128	0.000134	0.000128	0.000131	+2.344%	183,613	-35.115%
2026-02-02	0.000126	0.000129	0.000126	0.000128	+0.787%	13,840	-33.594%
2026-02-01	0.000121	0.000127	0.000121	0.000127	+5.833%	34,916	-33.071%
2026-01-31	0.000118	0.000121	0.000116	0.000120	+1.695%	30,701	-29.167%
2026-01-30	0.000119	0.000121	0.000116	0.000118	-0.840%	106,058	-27.966%
2026-01-29	0.000119	0.000119	0.000118	0.000119	0.000%	20,946	-28.571%
2026-01-28	0.000119	0.000120	0.000119	0.000119	0.000%	4,869	-28.571%
2026-01-27	0.000120	0.000120	0.000119	0.000119	-1.653%	4,368	-28.571%
2026-01-26	0.000121	0.000121	0.000120	0.000121	0.000%	4,336	-29.752%
2026-01-25	0.000121	0.000121	0.000119	0.000121	0.000%	18,943	-29.752%
2026-01-24	0.000122	0.000122	0.000121	0.000121	-0.820%	10,199	-29.752%
2026-01-23	0.000122	0.000123	0.000122	0.000122	0.000%	7,374	-30.328%
2026-01-22	0.000122	0.000123	0.000121	0.000122	0.000%	8,682	-30.328%
2026-01-21	0.000120	0.000123	0.000120	0.000122	+1.667%	5,598	-30.328%
2026-01-20	0.000117	0.000120	0.000115	0.000120	+3.448%	9,286	-29.167%
2026-01-19	0.000114	0.000116	0.000109	0.000116	+0.870%	4,682	-26.724%
2026-01-18	0.000119	0.000119	0.000115	0.000115	-4.167%	9,845	-26.087%
2026-01-17	0.000120	0.000120	0.000120	0.000120	0.000%	176	-29.167%
2026-01-16	0.000120	0.000122	0.000117	0.000120	+0.840%	97,360	-29.167%
2026-01-15	0.000124	0.000124	0.000119	0.000119	-4.032%	17,281	-28.571%
2026-01-14	0.000127	0.000128	0.000123	0.000124	-2.362%	99,620	-31.452%
2026-01-13	0.000125	0.000129	0.000125	0.000127	+1.600%	93,851	-33.071%
2026-01-12	0.000125	0.000128	0.000123	0.000125	0.000%	77,862	-32.000%
2026-01-11	0.000126	0.000127	0.000125	0.000125	-0.794%	131,593	-32.000%
2026-01-10	0.000126	0.000127	0.000125	0.000126	0.000%	54,584	-32.540%
2026-01-09	0.000128	0.000128	0.000126	0.000126	-1.563%	7,950	-32.540%
2026-01-08	0.000127	0.000128	0.000125	0.000128	+0.787%	14,592	-33.594%
2026-01-07	0.000126	0.000128	0.000126	0.000127	0.000%	16,737	-33.071%
2026-01-06	0.000132	0.000133	0.000125	0.000127	-3.788%	9,839	-33.071%
2026-01-05	0.000127	0.000132	0.000125	0.000132	+3.937%	14,629	-35.606%
2026-01-04	0.000127	0.000128	0.000124	0.000127	+1.600%	13,976	-33.071%
2026-01-03	0.000126	0.000126	0.000124	0.000125	-1.575%	5,422	-32.000%
2026-01-02	0.000119	0.000127	0.000118	0.000127	+6.723%	4,115	-33.071%
2026-01-01	0.000113	0.000120	0.000113	0.000119	+6.250%	4,368	-28.571%
2025-12-31	0.000117	0.000118	0.000112	0.000112	-5.085%	7,687	-24.107%
2025-12-30	0.000121	0.000121	0.000118	0.000118	-1.667%	8,583	-27.966%
2025-12-29	0.000125	0.000126	0.000120	0.000120	-4.000%	9,160	-29.167%
2025-12-28	0.000126	0.000128	0.000124	0.000125	0.000%	15,030	-32.000%
2025-12-27	0.000121	0.000126	0.000120	0.000125	+4.167%	25,019	-32.000%
2025-12-26	0.000119	0.000120	0.000119	0.000120	+0.840%	13,963	-29.167%
2025-12-25	0.000121	0.000122	0.000117	0.000119	-1.653%	19,993	-28.571%
2025-12-24	0.000122	0.000122	0.000121	0.000121	-0.820%	15,434	-29.752%
2025-12-23	0.000123	0.000124	0.000122	0.000122	-0.813%	14,422	-30.328%
2025-12-22	0.000122	0.000125	0.000121	0.000123	+0.820%	8,363	-30.894%
2025-12-21	0.000124	0.000125	0.000120	0.000122	-2.400%	10,448	-30.328%
2025-12-20	0.000127	0.000127	0.000125	0.000125	-0.794%	11,498	-32.000%
2025-12-19	0.000124	0.000127	0.000124	0.000126	+1.613%	8,253	-32.540%
2025-12-18	0.000129	0.000129	0.000124	0.000124	-3.876%	9,285	-31.452%
2025-12-17	0.000130	0.000131	0.000129	0.000129	-0.769%	5,254	-34.109%
2025-12-16	0.000130	0.000132	0.000130	0.000130	0.000%	27,942	-34.615%
2025-12-15	0.000130	0.000131	0.000128	0.000130	0.000%	110,406	-34.615%
2025-12-14	0.000132	0.000132	0.000129	0.000130	-1.515%	5,268	-34.615%
2025-12-13	0.000133	0.000133	0.000132	0.000132	0.000%	6,164	-35.606%
2025-12-12	0.000131	0.000134	0.000131	0.000132	+0.763%	6,199	-35.606%
2025-12-11	0.000136	0.000136	0.000129	0.000131	-4.380%	19,580	-35.115%
2025-12-10	0.000141	0.000142	0.000137	0.000137	-2.143%	41,891	-37.956%
2025-12-09	0.000137	0.000146	0.000137	0.000140	+0.719%	4,249	-39.286%
2025-12-08	0.000136	0.000141	0.000136	0.000139	+2.206%	2,361	-38.849%
2025-12-07	0.000137	0.000140	0.000136	0.000136	0.000%	6,572	-37.500%
2025-12-06	0.000139	0.000139	0.000136	0.000136	0.000%	903	-37.500%
2025-12-05	0.000139	0.000139	0.000136	0.000136	-2.857%	5,252	-37.500%
2025-12-04	0.000140	0.000141	0.000140	0.000140	-1.408%	327	-39.286%
2025-12-03	0.000144	0.000146	0.000141	0.000142	-2.740%	10,083	-40.141%
2025-12-02	0.000139	0.000146	0.000139	0.000146	+5.797%	1,033	-41.781%
2025-12-01	0.000138	0.000138	0.000134	0.000138	-0.719%	105,975	-38.406%
2025-11-30	0.000139	0.000139	0.000139	0.000139	0.000%	445	-38.849%
2025-11-29	0.000137	0.000139	0.000137	0.000139	+0.725%	983	-38.849%
2025-11-28	0.000143	0.000143	0.000138	0.000138	-4.167%	5,763	-38.406%
2025-11-26	0.000144	0.000144	0.000141	0.000144	+0.699%	1,512	-40.972%
2025-11-25	0.000145	0.000145	0.000142	0.000143	-1.379%	1,222	-40.559%
2025-11-24	0.000145	0.000145	0.000145	0.000145	-1.361%	89,098	-41.379%
2025-11-23	0.000145	0.000147	0.000145	0.000147	+1.379%	374	-42.177%
2025-11-22	0.000148	0.000149	0.000145	0.000145	-2.027%	4,085	-41.379%
2025-11-21	0.000151	0.000151	0.000147	0.000148	-3.268%	5,890	-42.568%
2025-11-20	0.000155	0.000155	0.000153	0.000153	0.000%	2,701	-44.444%
2025-11-19	0.000152	0.000154	0.000151	0.000153	+0.658%	9,346	-44.444%
2025-11-18	0.000154	0.000154	0.000148	0.000152	-1.299%	139,017	-44.079%
2025-11-17	0.000155	0.000155	0.000153	0.000154	-1.282%	7,073	-44.805%
2025-11-16	0.000159	0.000159	0.000155	0.000156	-2.500%	8,430	-45.513%
2025-11-15	0.000161	0.000161	0.000160	0.000160	-0.621%	1,795	-46.875%
2025-11-14	0.000163	0.000163	0.000159	0.000161	-1.227%	2,028	-47.205%
2025-11-13	0.000161	0.000164	0.000161	0.000163	+0.617%	1,488	-47.853%
2025-11-12	0.000163	0.000163	0.000160	0.000162	-0.613%	2,409	-47.531%
2025-11-11	0.000165	0.000165	0.000162	0.000163	-1.212%	1,670	-47.853%
2025-11-10	0.000163	0.000167	0.000163	0.000165	+2.484%	1,755	-48.485%
2025-11-09	0.000165	0.000165	0.000161	0.000161	-3.593%	3,427	-47.205%
2025-11-08	0.000170	0.000171	0.000165	0.000167	-0.595%	1,791	-49.102%
2025-11-07	0.000162	0.000172	0.000162	0.000168	+4.348%	4,611	-49.405%
2025-11-06	0.000159	0.000161	0.000158	0.000161	+0.625%	2,883	-47.205%
2025-11-05	0.000157	0.000162	0.000157	0.000160	+1.266%	2,042	-46.875%
2025-11-04	0.000153	0.000161	0.000153	0.000158	+2.597%	34,857	-46.203%
2025-11-03	0.000154	0.000156	0.000150	0.000154	-0.645%	35,172	-44.805%
2025-11-02	0.000158	0.000158	0.000155	0.000155	-1.274%	797	-45.161%
2025-11-01	0.000158	0.000159	0.000157	0.000157	-0.633%	3,217	-45.860%
2025-10-31	0.000159	0.000160	0.000157	0.000158	0.000%	3,610	-46.203%
2025-10-30	0.000163	0.000163	0.000158	0.000158	-3.659%	164,250	-46.203%
2025-10-29	0.000160	0.000166	0.000160	0.000164	+1.235%	2,145	-48.171%
2025-10-28	0.000162	0.000162	0.000162	0.000162	+0.621%	1,935	-47.531%
2025-10-27	0.000163	0.000163	0.000161	0.000161	-2.424%	2,232	-47.205%
2025-10-26	0.000165	0.000167	0.000164	0.000165	-0.602%	2,678	-48.485%
2025-10-25	0.000165	0.000166	0.000165	0.000166	0.000%	613	-48.795%
2025-10-24	0.000165	0.000167	0.000164	0.000166	0.000%	9,297	-48.795%
2025-10-23	0.000164	0.000167	0.000164	0.000166	+1.220%	3,604	-48.795%
2025-10-22	0.000166	0.000166	0.000164	0.000164	-1.205%	2,213	-48.171%
2025-10-21	0.000166	0.000168	0.000166	0.000166	0.000%	8,618	-48.795%
2025-10-20	0.000164	0.000168	0.000164	0.000166	+1.220%	8,338	-48.795%
2025-10-19	0.000163	0.000166	0.000162	0.000164	+0.613%	6,546	-48.171%
2025-10-18	0.000163	0.000165	0.000163	0.000163	-0.610%	993	-47.853%
2025-10-17	0.000165	0.000165	0.000161	0.000164	-0.606%	9,924	-48.171%
2025-10-16	0.000167	0.000168	0.000165	0.000165	-1.786%	19,628	-48.485%
2025-10-15	0.000170	0.000171	0.000168	0.000168	-0.592%	2,717	-49.405%
2025-10-14	0.000171	0.000172	0.000169	0.000169	-1.744%	4,144	-49.704%
2025-10-13	0.000170	0.000174	0.000169	0.000172	+1.775%	8,990	-50.581%
2025-10-12	0.000168	0.000170	0.000167	0.000169	0.000%	157,402	-49.704%
2025-10-11	0.000173	0.000177	0.000165	0.000169	-2.312%	391,927	-49.704%
2025-10-10	0.000186	0.000198	0.000163	0.000173	-6.989%	447,773	-50.867%
2025-10-09	0.000185	0.000186	0.000184	0.000186	+0.541%	3,874	-54.301%
2025-10-08	0.000184	0.000187	0.000179	0.000185	+1.093%	46,788	-54.054%
2025-10-07	0.000186	0.000186	0.000181	0.000183	-2.139%	24,982	-53.552%
2025-10-06	0.000185	0.000187	0.000185	0.000187	+0.538%	2,277	-54.545%
2025-10-05	0.000189	0.000191	0.000184	0.000186	-0.535%	22,388	-54.301%
2025-10-04	0.000190	0.000190	0.000187	0.000187	-2.094%	4,852	-54.545%
2025-10-03	0.000193	0.000195	0.000188	0.000191	-2.051%	37,052	-55.497%
2025-10-02	0.000195	0.000196	0.000192	0.000195	0.000%	16,845	-56.410%
2025-10-01	0.000195	0.000195	0.000192	0.000195	+0.515%	7,776	-56.410%
2025-09-30	0.000191	0.000194	0.000190	0.000194	+1.042%	6,026	-56.186%
2025-09-29	0.000194	0.000194	0.000192	0.000192	-1.538%	5,113	-55.729%
2025-09-28	0.000194	0.000196	0.000192	0.000195	+0.515%	6,912	-56.410%
2025-09-27	0.000196	0.000196	0.000194	0.000194	-1.523%	3,988	-56.186%
2025-09-26	0.000197	0.000197	0.000195	0.000197	-0.505%	9,671	-56.853%
2025-09-25	0.000197	0.000199	0.000195	0.000198	+0.508%	2,940	-57.071%
2025-09-24	0.000195	0.000198	0.000191	0.000197	+1.546%	43,638	-56.853%
2025-09-23	0.000196	0.000198	0.000194	0.000194	-1.523%	2,434	-56.186%
2025-09-22	0.000198	0.000200	0.000191	0.000197	-1.005%	48,354	-56.853%
2025-09-21	0.000201	0.000201	0.000196	0.000199	-0.500%	4,342	-57.286%
2025-09-20	0.000202	0.000202	0.000199	0.000200	-0.498%	601	-57.500%
2025-09-19	0.000202	0.000202	0.000198	0.000201	-0.985%	816	-57.711%
2025-09-18	0.000199	0.000203	0.000198	0.000203	+2.525%	3,585	-58.128%
2025-09-17	0.000193	0.000199	0.000193	0.000198	+1.538%	7,178	-57.071%
2025-09-16	0.000191	0.000195	0.000191	0.000195	+2.632%	3,546	-56.410%
2025-09-15	0.000193	0.000193	0.000189	0.000190	-1.554%	53,826	-55.263%
2025-09-14	0.000197	0.000198	0.000192	0.000193	-2.525%	412,200	-55.959%
2025-09-13	0.000196	0.000202	0.000196	0.000198	+1.538%	406,291	-57.071%
2025-09-12	0.000200	0.000200	0.000190	0.000195	-2.985%	26,416	-56.410%
2025-09-11	0.000201	0.000201	0.000198	0.000201	0.000%	19,201	-57.711%
2025-09-10	0.000202	0.000204	0.000201	0.000201	0.000%	1,343	-57.711%
2025-09-09	0.000202	0.000205	0.000200	0.000201	0.000%	2,589	-57.711%
2025-09-08	0.000194	0.000201	0.000194	0.000201	+3.608%	57,263	-57.711%
2025-09-07	0.000193	0.000194	0.000193	0.000194	+0.518%	8,315	-56.186%
2025-09-06	0.000191	0.000193	0.000191	0.000193	0.000%	1,303	-55.959%
2025-09-05	0.000189	0.000194	0.000188	0.000193	+2.660%	29,537	-55.959%
2025-09-04	0.000187	0.000188	0.000186	0.000188	+0.535%	2,376	-54.787%
2025-09-03	0.000194	0.000194	0.000187	0.000187	-3.109%	4,728	-54.545%
2025-09-02	0.000188	0.000193	0.000186	0.000193	+3.209%	9,188	-55.959%
2025-09-01	0.000184	0.000189	0.000182	0.000187	+1.630%	31,106	-54.545%
2025-08-31	0.000187	0.000187	0.000184	0.000184	-1.604%	18,205	-53.804%
2025-08-30	0.000191	0.000193	0.000186	0.000187	-0.532%	1,346	-54.545%
2025-08-29	0.000189	0.000193	0.000187	0.000188	-1.053%	8,344	-54.787%
2025-08-28	0.000189	0.000191	0.000183	0.000190	+0.529%	16,072	-55.263%
2025-08-27	0.000189	0.000189	0.000187	0.000189	+0.532%	1,121	-55.026%
2025-08-26	0.000191	0.000191	0.000188	0.000188	-1.571%	3,791	-54.787%
2025-08-25	0.000191	0.000195	0.000185	0.000191	+0.526%	12,722	-55.497%
2025-08-24	0.000191	0.000194	0.000179	0.000190	-0.524%	158,598	-55.263%
2025-08-23	0.000192	0.000197	0.000191	0.000191	-1.546%	123,653	-55.497%
2025-08-22	0.000199	0.000200	0.000193	0.000194	-3.000%	72,450	-56.186%
2025-08-21	0.000205	0.000206	0.000200	0.000200	-2.439%	2,851	-57.500%
2025-08-20	0.000205	0.000206	0.000202	0.000205	-0.966%	24,752	-58.537%

.dark-mode .KVNxdb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVNxdb{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Coinbase

ADAETH
Cardano / Ethereum
crypto Coinbase