Dark

ADAETH
Cardano / Ethereum
crypto Composite

Real-time

Aug 26, 2026 10:01:53 AM EDT

0.000084800ETH-2.675%(-0.000002331)582,582ADA50ETH

0.000085000Bid 0.000085200Ask 0.000000200Spread

Composite
0.000084800 Binance
0.000084800 HitBTC
0.000085929 Coinbase
0.000085000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.000085600	0.000086300	0.000084800	0.000084800	-0.935%	237,299	0.000%
2026-08-25	0.000089400	0.000091000	0.000085400	0.000085600	-3.928%	685,349	-0.935%
2026-08-24	0.000091700	0.000091900	0.000088300	0.000089100	-3.362%	722,106	-4.826%
2026-08-23	0.000093300	0.000094100	0.000090100	0.000092200	-1.179%	1,445,257	-8.026%
2026-08-22	0.000091000	0.000102400	0.000086600	0.000093300	+2.415%	2,379,395	-9.110%
2026-08-21	0.000085582	0.000092200	0.000085400	0.000091100	+6.674%	1,771,211	-6.915%
2026-08-20	0.000083300	0.000086500	0.000080700	0.000085400	+3.016%	816,072	-0.703%
2026-08-19	0.000090700	0.000092100	0.000081100	0.000082900	-8.801%	2,203,025	+2.292%
2026-08-18	0.000091000	0.000092400	0.000090400	0.000090900	-0.110%	310,416	-6.711%
2026-08-17	0.000093300	0.000094000	0.000090900	0.000091000	-2.674%	439,626	-6.813%
2026-08-16	0.000093800	0.000095000	0.000092900	0.000093500	-0.107%	354,871	-9.305%
2026-08-15	0.000095800	0.000096300	0.000093400	0.000093600	-2.092%	224,769	-9.402%
2026-08-14	0.000096700	0.000097800	0.000095000	0.000095600	-1.138%	411,062	-11.297%
2026-08-13	0.000097118	0.000098700	0.000096100	0.000096700	-0.514%	451,552	-12.306%
2026-08-12	0.000099000	0.000100000	0.000095957	0.000097200	-1.788%	1,558,569	-12.757%
2026-08-11	0.000101000	0.000101938	0.000098100	0.000098970	-3.416%	1,983,992	-14.317%
2026-08-10	0.000103000	0.000104772	0.000101464	0.000102470	+0.638%	985,404	-17.244%
2026-08-09	0.000103000	0.000104200	0.000101100	0.000101820	-1.528%	872,673	-16.716%
2026-08-08	0.000105000	0.000106000	0.000103100	0.000103400	-2.929%	420,950	-17.988%
2026-08-07	0.000106000	0.000107100	0.000102499	0.000106520	+0.823%	1,570,506	-20.391%
2026-08-06	0.000100000	0.000110400	0.000098000	0.000105650	+4.968%	2,449,561	-19.735%
2026-08-05	0.000103000	0.000106200	0.000098000	0.000100650	-1.843%	919,612	-15.748%
2026-08-04	0.000104000	0.000106900	0.000102000	0.000102540	-2.529%	1,242,624	-17.301%
2026-08-03	0.000100000	0.000106000	0.000098800	0.000105200	+4.417%	1,436,707	-19.392%
2026-08-02	0.000094000	0.000103400	0.000093718	0.000100750	+6.501%	2,056,679	-15.831%
2026-08-01	0.000091000	0.000095000	0.000090390	0.000094600	+4.913%	937,503	-10.359%
2026-07-31	0.000088000	0.000092100	0.000088000	0.000090170	+1.945%	977,076	-5.955%
2026-07-30	0.000085000	0.000091600	0.000084787	0.000088450	+2.981%	1,124,728	-4.127%
2026-07-29	0.000085000	0.000087713	0.000084280	0.000085890	+2.019%	1,530,230	-1.269%
2026-07-28	0.000082000	0.000085000	0.000082000	0.000084190	+2.408%	687,944	+0.725%
2026-07-27	0.000085000	0.000085820	0.000081000	0.000082210	-2.963%	376,275	+3.150%
2026-07-26	0.000088000	0.000088401	0.000084618	0.000084720	-4.174%	279,872	+0.094%
2026-07-25	0.000088000	0.000089320	0.000087000	0.000088410	0.000%	505,827	-4.083%
2026-07-24	0.000089000	0.000089900	0.000087000	0.000088410	-2.169%	632,831	-4.083%
2026-07-23	0.000091000	0.000091340	0.000089000	0.000090370	+0.222%	370,252	-6.164%
2026-07-22	0.000091000	0.000092500	0.000088975	0.000090170	+0.211%	686,481	-5.955%
2026-07-21	0.000091000	0.000092100	0.000088722	0.000089980	+0.234%	981,917	-5.757%
2026-07-20	0.000089000	0.000090200	0.000086800	0.000089770	+1.138%	1,474,270	-5.536%
2026-07-19	0.000090000	0.000090000	0.000088000	0.000088760	-0.727%	331,704	-4.461%
2026-07-18	0.000091000	0.000092000	0.000088659	0.000089410	-0.832%	490,404	-5.156%
2026-07-17	0.000087000	0.000094000	0.000086171	0.000090160	+3.823%	1,659,620	-5.945%
2026-07-16	0.000086000	0.000088000	0.000085000	0.000086840	+0.965%	986,461	-2.349%
2026-07-15	0.000087000	0.000088027	0.000084570	0.000086010	-1.602%	1,081,579	-1.407%
2026-07-14	0.000089000	0.000089600	0.000086797	0.000087410	-1.565%	681,243	-2.986%
2026-07-13	0.000089000	0.000090200	0.000088200	0.000088800	-1.333%	952,754	-4.505%
2026-07-12	0.000092000	0.000092700	0.000089500	0.000090000	-3.111%	913,597	-5.778%
2026-07-11	0.000093000	0.000095600	0.000092000	0.000092890	-0.258%	900,653	-8.709%
2026-07-10	0.000095000	0.000095832	0.000092556	0.000093130	-3.161%	853,230	-8.944%
2026-07-09	0.000096000	0.000097551	0.000094600	0.000096170	+0.460%	1,175,564	-11.823%
2026-07-08	0.000099000	0.000099063	0.000095350	0.000095730	-2.940%	1,267,146	-11.418%
2026-07-07	0.000102000	0.000102800	0.000097929	0.000098630	-3.474%	903,601	-14.022%
2026-07-06	0.000105000	0.000106400	0.000101600	0.000102180	-3.731%	1,819,926	-17.009%
2026-07-05	0.000109000	0.000110000	0.000105300	0.000106140	-1.722%	2,354,588	-20.106%
2026-07-04	0.000101000	0.000111100	0.000099000	0.000108000	+5.458%	3,251,552	-21.481%
2026-07-03	0.000095000	0.000104900	0.000094520	0.000102410	+7.800%	3,950,671	-17.196%
2026-07-02	0.000095000	0.000097423	0.000093552	0.000095000	-1.062%	2,792,602	-10.737%
2026-07-01	0.000093000	0.000097600	0.000091368	0.000096020	+4.506%	3,308,928	-11.685%
2026-06-30	0.000091000	0.000093000	0.000090329	0.000091880	+1.536%	1,466,846	-7.706%
2026-06-29	0.000091000	0.000092400	0.000090345	0.000090490	-0.855%	1,905,512	-6.288%
2026-06-28	0.000092000	0.000092631	0.000090700	0.000091270	-0.750%	1,514,851	-7.089%
2026-06-27	0.000094000	0.000094448	0.000091776	0.000091960	-1.658%	1,308,380	-7.786%
2026-06-26	0.000092000	0.000094600	0.000091001	0.000093510	+2.018%	3,109,805	-9.315%
2026-06-25	0.000091000	0.000092023	0.000089900	0.000091660	+0.449%	8,894,130	-7.484%
2026-06-24	0.000091000	0.000094000	0.000087596	0.000091250	+0.496%	4,167,042	-7.068%
2026-06-23	0.000092000	0.000093050	0.000090000	0.000090800	-0.971%	8,035,382	-6.608%
2026-06-22	0.000092000	0.000092700	0.000091100	0.000091690	-0.661%	1,032,187	-7.514%
2026-06-21	0.000094000	0.000094115	0.000091800	0.000092300	-1.641%	1,082,717	-8.126%
2026-06-20	0.000095000	0.000095564	0.000093000	0.000093840	-0.971%	730,847	-9.633%
2026-06-19	0.000096000	0.000096400	0.000093895	0.000094760	-0.629%	1,079,638	-10.511%
2026-06-18	0.000095000	0.000096469	0.000094100	0.000095360	-0.073%	2,072,841	-11.074%
2026-06-17	0.000097000	0.000097200	0.000094800	0.000095430	-0.759%	1,629,798	-11.139%
2026-06-16	0.000099000	0.000100945	0.000095957	0.000096160	-3.638%	1,447,352	-11.814%
2026-06-15	0.000105000	0.000107900	0.000098640	0.000099790	-6.300%	1,609,094	-15.022%
2026-06-14	0.000102000	0.000107000	0.000099000	0.000106500	+4.494%	1,159,458	-20.376%
2026-06-13	0.000103000	0.000104400	0.000101624	0.000101920	-0.029%	1,283,731	-16.797%
2026-06-12	0.000102100	0.000103900	0.000101300	0.000101950	-0.401%	1,746,150	-16.822%
2026-06-11	0.000100000	0.000102437	0.000098574	0.000102360	+3.887%	1,684,813	-17.155%
2026-06-10	0.000100000	0.000101400	0.000097600	0.000098530	-2.058%	1,505,977	-13.935%
2026-06-09	0.000101000	0.000102157	0.000099100	0.000100600	-0.208%	1,371,097	-15.706%
2026-06-08	0.000097000	0.000102100	0.000096454	0.000100810	+2.658%	1,298,433	-15.881%
2026-06-07	0.000100000	0.000104760	0.000097900	0.000098200	-1.937%	3,078,739	-13.646%
2026-06-06	0.000099000	0.000103500	0.000097700	0.000100140	+1.152%	4,616,459	-15.319%
2026-06-05	0.000101000	0.000103050	0.000091423	0.000099000	-2.559%	7,778,823	-14.343%
2026-06-04	0.000111000	0.000111117	0.000101400	0.000101600	-8.220%	4,345,553	-16.535%
2026-06-03	0.000115000	0.000116106	0.000110097	0.000110700	-1.775%	2,835,826	-23.397%
2026-06-02	0.000115000	0.000115331	0.000111500	0.000112700	-2.170%	3,277,634	-24.756%
2026-06-01	0.000117000	0.000118000	0.000114800	0.000115200	-1.623%	1,976,733	-26.389%
2026-05-31	0.000117000	0.000117600	0.000116100	0.000117100	+0.515%	1,036,243	-27.583%
2026-05-30	0.000116000	0.000118400	0.000115600	0.000116500	+1.041%	1,179,961	-27.210%
2026-05-29	0.000117000	0.000117300	0.000114600	0.000115300	-1.115%	1,594,015	-26.453%
2026-05-28	0.000117000	0.000118302	0.000115376	0.000116600	-0.512%	1,830,017	-27.273%
2026-05-27	0.000116000	0.000117545	0.000114795	0.000117200	+1.122%	1,378,802	-27.645%
2026-05-26	0.000115000	0.000116306	0.000114800	0.000115900	+0.173%	546,059	-26.833%
2026-05-25	0.000116000	0.000116272	0.000114757	0.000115700	+0.434%	468,556	-26.707%
2026-05-24	0.000116000	0.000116500	0.000115000	0.000115200	-1.285%	783,930	-26.389%
2026-05-23	0.000117000	0.000118400	0.000116022	0.000116700	-0.850%	962,178	-27.335%
2026-05-22	0.000118000	0.000119279	0.000116600	0.000117700	+0.341%	750,058	-27.952%
2026-05-21	0.000117000	0.000118400	0.000116271	0.000117300	+0.171%	707,851	-27.707%
2026-05-20	0.000118000	0.000118000	0.000116000	0.000117100	-0.594%	511,198	-27.583%
2026-05-19	0.000118000	0.000118613	0.000117000	0.000117800	+0.085%	446,988	-28.014%
2026-05-18	0.000118000	0.000119200	0.000116400	0.000117700	-0.339%	875,969	-27.952%
2026-05-17	0.000117000	0.000118500	0.000116000	0.000118100	+0.511%	578,534	-28.196%
2026-05-16	0.000117000	0.000117784	0.000115593	0.000117500	-0.085%	496,860	-27.830%
2026-05-15	0.000118000	0.000119218	0.000115900	0.000117600	-0.676%	460,230	-27.891%
2026-05-14	0.000117000	0.000121400	0.000116700	0.000118400	+0.680%	640,701	-28.378%
2026-05-13	0.000119000	0.000120000	0.000116600	0.000117600	-1.176%	709,324	-27.891%
2026-05-12	0.000120000	0.000121100	0.000118132	0.000119000	-0.668%	633,480	-28.739%
2026-05-11	0.000119000	0.000121700	0.000118072	0.000119800	+0.757%	329,444	-29.215%
2026-05-10	0.000116000	0.000122300	0.000115000	0.000118900	+1.798%	531,975	-28.680%
2026-05-09	0.000120000	0.000120137	0.000116263	0.000116800	-1.351%	211,001	-27.397%
2026-05-08	0.000115000	0.000120500	0.000114400	0.000118400	+3.678%	488,012	-28.378%
2026-05-07	0.000114000	0.000116000	0.000113292	0.000114200	+0.883%	563,785	-25.744%
2026-05-06	0.000110000	0.000114122	0.000110000	0.000113200	+1.890%	944,281	-25.088%
2026-05-05	0.000106000	0.000112000	0.000105000	0.000111100	+4.713%	810,445	-23.672%
2026-05-04	0.000107000	0.000107574	0.000105925	0.000106100	-1.210%	346,989	-20.075%
2026-05-03	0.000108000	0.000108069	0.000106800	0.000107400	-0.648%	452,997	-21.043%
2026-05-02	0.000108000	0.000108800	0.000107400	0.000108100	-0.092%	281,419	-21.554%
2026-05-01	0.000109000	0.000109300	0.000107700	0.000108200	-0.825%	532,318	-21.627%
2026-04-30	0.000109000	0.000110000	0.000108000	0.000109100	+0.832%	546,349	-22.273%
2026-04-29	0.000108000	0.000109000	0.000106771	0.000108200	+0.371%	670,805	-21.627%
2026-04-28	0.000107000	0.000108500	0.000107000	0.000107800	+0.372%	317,840	-21.336%
2026-04-27	0.000107000	0.000108000	0.000105789	0.000107400	+0.845%	349,000	-21.043%
2026-04-26	0.000108000	0.000108842	0.000106000	0.000106500	-1.206%	596,902	-20.376%
2026-04-25	0.000108000	0.000109427	0.000107500	0.000107800	-0.278%	761,328	-21.336%
2026-04-24	0.000108000	0.000109000	0.000107000	0.000108100	+0.840%	749,030	-21.554%
2026-04-23	0.000105000	0.000108000	0.000104400	0.000107200	+2.388%	3,970,755	-20.896%
2026-04-22	0.000107000	0.000107900	0.000104284	0.000104700	-2.150%	1,288,217	-19.007%
2026-04-21	0.000107000	0.000108238	0.000106300	0.000107000	+0.094%	773,924	-20.748%
2026-04-20	0.000107000	0.000108000	0.000106000	0.000106900	+0.094%	747,566	-20.674%
2026-04-19	0.000107000	0.000108000	0.000105674	0.000106800	+0.945%	668,523	-20.599%
2026-04-18	0.000107000	0.000107678	0.000105000	0.000105800	-1.121%	974,670	-19.849%
2026-04-17	0.000109000	0.000110700	0.000106500	0.000107000	-2.550%	1,246,242	-20.748%
2026-04-16	0.000104000	0.000111200	0.000103900	0.000109800	+4.373%	3,025,218	-22.769%
2026-04-15	0.000103000	0.000106000	0.000102616	0.000105200	+1.643%	3,469,192	-19.392%
2026-04-14	0.000104000	0.000105000	0.000101885	0.000103500	-0.672%	1,766,394	-18.068%
2026-04-13	0.000108000	0.000110100	0.000103000	0.000104200	-3.429%	1,596,461	-18.618%
2026-04-12	0.000109000	0.000110300	0.000107500	0.000107900	-1.190%	2,489,518	-21.409%
2026-04-11	0.000113000	0.000113506	0.000108971	0.000109200	-3.619%	577,674	-22.344%
2026-04-10	0.000116000	0.000116111	0.000112000	0.000113300	-2.412%	1,224,858	-25.154%
2026-04-09	0.000114000	0.000116600	0.000114000	0.000116100	+1.309%	691,001	-26.960%
2026-04-08	0.000117000	0.000117900	0.000113984	0.000114600	-2.468%	906,366	-26.003%
2026-04-07	0.000116000	0.000119300	0.000114800	0.000117500	+0.513%	1,124,679	-27.830%
2026-04-06	0.000119000	0.000121100	0.000116645	0.000116900	-1.016%	1,812,223	-27.459%
2026-04-05	0.000120000	0.000120500	0.000117500	0.000118100	-1.006%	1,552,377	-28.196%
2026-04-04	0.000120000	0.000120667	0.000118700	0.000119300	-0.334%	1,068,154	-28.919%
2026-04-03	0.000117000	0.000122200	0.000116321	0.000119700	+3.101%	1,949,010	-29.156%
2026-04-02	0.000116000	0.000118000	0.000114900	0.000116100	+0.259%	1,954,246	-26.960%
2026-04-01	0.000115000	0.000119100	0.000114817	0.000115800	+1.224%	1,810,473	-26.770%
2026-03-31	0.000120000	0.000120776	0.000113600	0.000114400	-4.825%	2,153,884	-25.874%
2026-03-30	0.000121000	0.000121800	0.000119767	0.000120200	+0.754%	1,754,008	-29.451%
2026-03-29	0.000123000	0.000124000	0.000119300	0.000119300	-3.945%	1,683,618	-28.919%
2026-03-28	0.000124000	0.000124654	0.000122800	0.000124200	+0.485%	1,499,430	-31.723%
2026-03-27	0.000123000	0.000125500	0.000122735	0.000123600	-0.403%	1,703,263	-31.392%
2026-03-26	0.000124000	0.000125000	0.000122681	0.000124100	-0.161%	1,665,396	-31.668%
2026-03-25	0.000123000	0.000130000	0.000123000	0.000124300	+0.566%	2,019,622	-31.778%
2026-03-24	0.000122000	0.000124090	0.000121000	0.000123600	+1.896%	2,115,346	-31.392%
2026-03-23	0.000123000	0.000124000	0.000119700	0.000121300	-0.655%	4,878,879	-30.091%
2026-03-22	0.000124000	0.000124000	0.000121700	0.000122100	-0.973%	2,345,560	-30.549%
2026-03-21	0.000124000	0.000124102	0.000122200	0.000123300	-0.565%	1,065,620	-31.225%
2026-03-20	0.000126000	0.000127200	0.000123400	0.000124000	-0.561%	1,594,545	-31.613%
2026-03-19	0.000125000	0.000125700	0.000123600	0.000124700	+0.403%	2,160,309	-31.997%
2026-03-18	0.000125000	0.000131000	0.000122500	0.000124200	-0.241%	2,184,580	-31.723%
2026-03-17	0.000123000	0.000125403	0.000122000	0.000124500	+0.810%	2,113,703	-31.888%
2026-03-16	0.000125000	0.000130000	0.000121000	0.000123500	-0.162%	2,749,614	-31.336%
2026-03-15	0.000126000	0.000126812	0.000123276	0.000123700	-1.198%	1,500,143	-31.447%
2026-03-14	0.000127000	0.000127000	0.000124237	0.000125200	-1.106%	1,106,264	-32.268%
2026-03-13	0.000127000	0.000130600	0.000126100	0.000126600	-0.158%	2,299,257	-33.017%
2026-03-12	0.000127000	0.000129000	0.000125800	0.000126800	-0.860%	1,187,556	-33.123%
2026-03-11	0.000129000	0.000130000	0.000127000	0.000127900	-0.853%	1,545,198	-33.698%
2026-03-10	0.000128000	0.000131400	0.000126000	0.000129000	+1.335%	2,646,779	-34.264%
2026-03-09	0.000130000	0.000130000	0.000126200	0.000127300	-0.934%	2,262,774	-33.386%
2026-03-08	0.000129000	0.000131000	0.000128000	0.000128500	-0.696%	1,521,740	-34.008%
2026-03-07	0.000131000	0.000131252	0.000127500	0.000129400	-0.995%	1,446,385	-34.467%
2026-03-06	0.000130000	0.000131132	0.000129000	0.000130700	+0.616%	2,019,262	-35.119%
2026-03-05	0.000129000	0.000131000	0.000127800	0.000129900	-0.077%	3,146,258	-34.719%
2026-03-04	0.000133000	0.000135000	0.000128900	0.000130000	-1.664%	4,719,524	-34.769%
2026-03-03	0.000136000	0.000137000	0.000131725	0.000132200	-3.433%	2,819,433	-35.855%
2026-03-02	0.000141000	0.000141768	0.000135900	0.000136900	-3.251%	2,993,338	-38.057%
2026-03-01	0.000143000	0.000144000	0.000139100	0.000141500	-1.256%	3,592,487	-40.071%
2026-02-28	0.000144000	0.000144843	0.000139000	0.000143300	-0.209%	2,989,311	-40.823%
2026-02-27	0.000143000	0.000146000	0.000141182	0.000143600	+2.279%	2,225,193	-40.947%
2026-02-26	0.000145000	0.000145331	0.000140200	0.000140400	-3.172%	2,458,137	-39.601%
2026-02-25	0.000140000	0.000151214	0.000138800	0.000145000	+4.017%	2,700,623	-41.517%
2026-02-24	0.000142000	0.000142700	0.000138973	0.000139400	-1.554%	998,062	-39.168%
2026-02-23	0.000139000	0.000143000	0.000137800	0.000141600	+1.871%	1,161,281	-40.113%
2026-02-22	0.000141000	0.000141899	0.000138469	0.000139000	-2.182%	523,896	-38.993%
2026-02-21	0.000145000	0.000145013	0.000140900	0.000142100	-1.797%	752,193	-40.324%
2026-02-20	0.000140000	0.000149300	0.000139406	0.000144700	+3.431%	1,372,369	-41.396%
2026-02-19	0.000139000	0.000141046	0.000138300	0.000139900	-0.143%	1,418,074	-39.385%
2026-02-18	0.000142000	0.000146200	0.000139683	0.000140100	-0.638%	2,169,592	-39.472%
2026-02-17	0.000143000	0.000147000	0.000140746	0.000141000	-1.191%	1,185,037	-39.858%
2026-02-16	0.000143000	0.000144400	0.000141876	0.000142700	-0.419%	1,339,494	-40.575%
2026-02-15	0.000143000	0.000145200	0.000139900	0.000143300	+1.201%	4,479,999	-40.823%
2026-02-14	0.000134000	0.000143500	0.000133000	0.000141600	+6.466%	1,954,652	-40.113%
2026-02-13	0.000135000	0.000136000	0.000131442	0.000133000	-1.773%	1,505,434	-36.241%
2026-02-12	0.000132000	0.000136400	0.000130800	0.000135400	+2.966%	2,100,548	-37.371%
2026-02-11	0.000130000	0.000133300	0.000129261	0.000131500	+1.154%	2,334,046	-35.513%
2026-02-10	0.000128000	0.000132100	0.000127281	0.000130000	+1.325%	2,502,345	-34.769%
2026-02-09	0.000130000	0.000130700	0.000126700	0.000128300	-0.543%	2,115,290	-33.905%
2026-02-08	0.000130000	0.000130800	0.000128100	0.000129000	-0.998%	2,451,422	-34.264%
2026-02-07	0.000133000	0.000136000	0.000129800	0.000130300	-2.906%	7,788,989	-34.919%
2026-02-06	0.000134000	0.000138929	0.000126000	0.000134200	+0.149%	7,681,276	-36.811%
2026-02-05	0.000133000	0.000135947	0.000129300	0.000134000	+0.828%	7,763,068	-36.716%
2026-02-04	0.000131000	0.000135700	0.000128000	0.000132900	+1.528%	3,414,784	-36.193%
2026-02-03	0.000128000	0.000134000	0.000127113	0.000130900	+2.667%	3,806,693	-35.218%
2026-02-02	0.000126000	0.000129425	0.000125300	0.000127500	+1.594%	5,108,718	-33.490%
2026-02-01	0.000121000	0.000127200	0.000119496	0.000125500	+4.496%	3,544,403	-32.430%
2026-01-31	0.000118000	0.000122400	0.000115576	0.000120100	+1.094%	5,751,018	-29.392%
2026-01-30	0.000119000	0.000121600	0.000116000	0.000118800	-0.419%	2,499,497	-28.620%
2026-01-29	0.000119000	0.000119300	0.000117400	0.000119300	+0.505%	1,259,046	-28.919%
2026-01-28	0.000119000	0.000120249	0.000118200	0.000118700	-0.669%	828,790	-28.559%
2026-01-27	0.000121000	0.000121000	0.000119075	0.000119500	-0.500%	1,117,045	-29.038%
2026-01-26	0.000121000	0.000121842	0.000119400	0.000120100	-0.249%	1,635,869	-29.392%
2026-01-25	0.000121000	0.000122200	0.000118287	0.000120400	-0.742%	1,278,042	-29.568%
2026-01-24	0.000122000	0.000122200	0.000120800	0.000121300	-0.736%	485,581	-30.091%
2026-01-23	0.000122000	0.000123226	0.000121072	0.000122200	-0.163%	992,037	-30.606%
2026-01-22	0.000122000	0.000123039	0.000120500	0.000122400	+0.410%	701,636	-30.719%
2026-01-21	0.000120000	0.000123000	0.000119256	0.000121900	+2.008%	1,867,809	-30.435%
2026-01-20	0.000117000	0.000119702	0.000114500	0.000119500	+3.733%	1,621,420	-29.038%
2026-01-19	0.000114000	0.000116344	0.000105800	0.000115200	+0.611%	2,363,662	-26.389%
2026-01-18	0.000119000	0.000120292	0.000114300	0.000114500	-4.504%	964,558	-25.939%
2026-01-17	0.000120000	0.000121500	0.000119492	0.000119900	-0.167%	528,831	-29.274%
2026-01-16	0.000120000	0.000122000	0.000116500	0.000120100	+1.265%	954,272	-29.392%
2026-01-15	0.000124000	0.000124000	0.000118534	0.000118600	-3.890%	1,376,783	-28.499%
2026-01-14	0.000127000	0.000128009	0.000122000	0.000123400	-3.518%	1,833,889	-31.280%
2026-01-13	0.000125000	0.000129000	0.000123998	0.000127900	+2.484%	1,492,214	-33.698%
2026-01-12	0.000125000	0.000128000	0.000122867	0.000124800	-0.240%	1,177,081	-32.051%
2026-01-11	0.000126000	0.000127500	0.000124200	0.000125100	-0.477%	929,415	-32.214%
2026-01-10	0.000126000	0.000127000	0.000124800	0.000125700	-1.179%	472,174	-32.538%
2026-01-09	0.000128000	0.000129000	0.000126200	0.000127200	-0.235%	810,763	-33.333%
2026-01-08	0.000127000	0.000127561	0.000124400	0.000127500	+0.078%	902,241	-33.490%
2026-01-07	0.000126000	0.000129600	0.000126000	0.000127400	0.000%	841,675	-33.438%
2026-01-06	0.000132000	0.000133400	0.000125000	0.000127400	-2.375%	1,320,354	-33.438%
2026-01-05	0.000127000	0.000131200	0.000124700	0.000130500	+2.675%	1,515,524	-35.019%
2026-01-04	0.000125000	0.000128900	0.000124000	0.000127100	+2.006%	951,596	-33.281%
2026-01-03	0.000127000	0.000127700	0.000123900	0.000124600	-1.033%	875,914	-31.942%
2026-01-02	0.000119000	0.000126700	0.000117500	0.000125900	+5.709%	2,170,417	-32.645%
2026-01-01	0.000113000	0.000120300	0.000110200	0.000119100	+6.244%	2,331,095	-28.799%
2025-12-31	0.000118000	0.000121000	0.000111200	0.000112100	-5.161%	2,456,289	-24.353%
2025-12-30	0.000120000	0.000121000	0.000117800	0.000118200	-2.071%	1,182,174	-28.257%
2025-12-29	0.000125000	0.000126200	0.000119600	0.000120700	-3.363%	2,104,424	-29.743%
2025-12-28	0.000126000	0.000128100	0.000123300	0.000124900	-0.319%	1,883,430	-32.106%
2025-12-27	0.000121000	0.000126100	0.000119090	0.000125300	+4.941%	2,026,342	-32.322%
2025-12-26	0.000119000	0.000120500	0.000117851	0.000119400	+1.015%	1,329,504	-28.978%
2025-12-25	0.000121000	0.000122700	0.000116300	0.000118200	-2.152%	2,027,723	-28.257%
2025-12-24	0.000122000	0.000122709	0.000120553	0.000120800	-1.226%	1,337,186	-29.801%
2025-12-23	0.000123000	0.000124000	0.000122000	0.000122300	-1.212%	837,926	-30.662%
2025-12-22	0.000122000	0.000125304	0.000120600	0.000123800	+1.642%	1,211,241	-31.502%
2025-12-21	0.000125000	0.000125426	0.000120000	0.000121800	-3.025%	718,965	-30.378%
2025-12-20	0.000127000	0.000127400	0.000124700	0.000125600	-0.633%	763,487	-32.484%
2025-12-19	0.000124000	0.000127100	0.000123082	0.000126400	+1.771%	1,363,494	-32.911%
2025-12-18	0.000129000	0.000129668	0.000124200	0.000124200	-4.167%	1,632,007	-31.723%
2025-12-17	0.000130000	0.000133100	0.000128800	0.000129600	-0.461%	1,247,837	-34.568%
2025-12-16	0.000130000	0.000132200	0.000129439	0.000130200	-0.459%	1,490,470	-34.869%
2025-12-15	0.000130000	0.000131400	0.000127394	0.000130800	+1.160%	1,617,130	-35.168%
2025-12-14	0.000132000	0.000132253	0.000128100	0.000129300	-1.523%	1,329,818	-34.416%
2025-12-13	0.000132000	0.000133348	0.000131039	0.000131300	-0.906%	1,039,017	-35.415%
2025-12-12	0.000131000	0.000134300	0.000129492	0.000132500	+1.222%	1,747,010	-36.000%
2025-12-11	0.000136000	0.000136738	0.000128700	0.000130900	-4.032%	2,194,418	-35.218%
2025-12-10	0.000140000	0.000142200	0.000136000	0.000136400	-3.536%	2,233,584	-37.830%
2025-12-09	0.000137000	0.000146700	0.000136300	0.000141400	+1.800%	3,293,987	-40.028%
2025-12-08	0.000136000	0.000141500	0.000135600	0.000138900	+1.609%	1,204,795	-38.949%
2025-12-07	0.000137000	0.000140500	0.000135854	0.000136700	+0.293%	1,461,331	-37.966%
2025-12-06	0.000136000	0.000139000	0.000135471	0.000136300	-0.801%	565,334	-37.784%
2025-12-05	0.000139000	0.000140300	0.000136200	0.000137400	-1.927%	1,455,246	-38.282%
2025-12-04	0.000140000	0.000142100	0.000139400	0.000140100	-0.989%	1,288,437	-39.472%
2025-12-03	0.000144000	0.000146300	0.000140100	0.000141500	-2.414%	1,773,089	-40.071%
2025-12-02	0.000139000	0.000146700	0.000137800	0.000145000	+5.994%	2,011,354	-41.517%
2025-12-01	0.000138000	0.000138709	0.000133400	0.000136800	-1.724%	2,730,538	-38.012%
2025-11-30	0.000139000	0.000140500	0.000137893	0.000139200	+0.216%	674,322	-39.080%
2025-11-29	0.000137000	0.000140100	0.000136781	0.000138900	+0.579%	1,163,186	-38.949%
2025-11-28	0.000143000	0.000147300	0.000137100	0.000138100	-4.031%	1,957,349	-38.595%
2025-11-27	0.000144000	0.000144700	0.000141691	0.000143900	0.000%	1,007,941	-41.070%
2025-11-26	0.000144000	0.000144700	0.000140857	0.000143900	+0.912%	1,346,992	-41.070%
2025-11-25	0.000145000	0.000145844	0.000141200	0.000142600	-1.587%	1,396,747	-40.533%
2025-11-24	0.000147000	0.000147000	0.000144000	0.000144900	-0.753%	2,107,494	-41.477%
2025-11-23	0.000145000	0.000147800	0.000144674	0.000146000	-0.341%	1,450,303	-41.918%
2025-11-22	0.000148000	0.000149000	0.000144000	0.000146500	-1.080%	974,321	-42.116%
2025-11-21	0.000151000	0.000154100	0.000146204	0.000148100	-2.822%	4,225,234	-42.741%
2025-11-20	0.000155000	0.000155900	0.000152100	0.000152400	-0.587%	1,476,259	-44.357%
2025-11-19	0.000152000	0.000154100	0.000150702	0.000153300	+0.723%	1,435,081	-44.684%
2025-11-18	0.000154000	0.000156000	0.000148000	0.000152200	-1.552%	1,618,293	-44.284%
2025-11-17	0.000155000	0.000157000	0.000152100	0.000154600	-1.529%	2,267,242	-45.149%
2025-11-16	0.000159000	0.000159000	0.000154500	0.000157000	-1.382%	1,422,670	-45.987%
2025-11-15	0.000161000	0.000162000	0.000157978	0.000159200	+0.126%	677,571	-46.734%
2025-11-14	0.000163000	0.000164800	0.000158600	0.000159000	-2.930%	2,256,778	-46.667%
2025-11-13	0.000162000	0.000164400	0.000159300	0.000163800	+2.311%	1,436,920	-48.230%
2025-11-12	0.000163000	0.000163708	0.000159400	0.000160100	-1.779%	723,974	-47.033%
2025-11-11	0.000165000	0.000167200	0.000161600	0.000163000	-2.337%	948,403	-47.975%
2025-11-10	0.000163000	0.000170400	0.000160200	0.000166900	+3.600%	1,479,230	-49.191%
2025-11-09	0.000167000	0.000167300	0.000160600	0.000161100	-2.776%	1,231,628	-47.362%
2025-11-08	0.000170000	0.000171554	0.000164400	0.000165700	-1.310%	1,027,412	-48.823%
2025-11-07	0.000161000	0.000172200	0.000160400	0.000167900	+4.741%	2,404,879	-49.494%
2025-11-06	0.000159000	0.000160969	0.000157081	0.000160300	+0.250%	1,272,226	-47.099%
2025-11-05	0.000158000	0.000162400	0.000156100	0.000159900	+1.011%	1,924,421	-46.967%
2025-11-04	0.000153000	0.000161500	0.000152200	0.000158300	+3.194%	2,950,624	-46.431%
2025-11-03	0.000154000	0.000156763	0.000146100	0.000153400	-1.667%	2,377,943	-44.720%
2025-11-02	0.000158000	0.000158200	0.000154200	0.000156000	-0.952%	818,624	-45.641%
2025-11-01	0.000158000	0.000159105	0.000156700	0.000157500	-0.253%	605,440	-46.159%
2025-10-31	0.000159000	0.000160109	0.000156355	0.000157900	-0.127%	908,577	-46.295%
2025-10-30	0.000164000	0.000164366	0.000157936	0.000158100	-4.066%	3,122,418	-46.363%
2025-10-29	0.000160000	0.000166900	0.000159825	0.000164800	+1.728%	1,879,513	-48.544%
2025-10-28	0.000162000	0.000163061	0.000160200	0.000162000	+0.124%	800,966	-47.654%
2025-10-27	0.000165000	0.000165000	0.000160600	0.000161800	-1.221%	971,547	-47.590%
2025-10-26	0.000165000	0.000167100	0.000163600	0.000163800	-1.027%	1,158,947	-48.230%
2025-10-25	0.000166000	0.000167518	0.000164697	0.000165500	-0.779%	677,715	-48.761%
2025-10-24	0.000166000	0.000167300	0.000163500	0.000166800	+0.060%	1,420,722	-49.161%
2025-10-23	0.000164000	0.000167531	0.000163669	0.000166700	+1.895%	2,447,376	-49.130%
2025-10-22	0.000166000	0.000167100	0.000163500	0.000163600	-1.386%	1,428,122	-48.166%
2025-10-21	0.000166000	0.000168500	0.000164900	0.000165900	-0.420%	1,443,645	-48.885%
2025-10-20	0.000164000	0.000168000	0.000163100	0.000166600	+1.647%	1,292,778	-49.100%
2025-10-19	0.000163000	0.000166200	0.000161000	0.000163900	+0.306%	1,321,677	-48.261%
2025-10-18	0.000164000	0.000165000	0.000162200	0.000163400	+0.369%	919,653	-48.103%
2025-10-17	0.000165000	0.000166400	0.000160830	0.000162800	-1.691%	2,823,962	-47.912%
2025-10-16	0.000167000	0.000168229	0.000165000	0.000165600	-1.252%	1,896,544	-48.792%
2025-10-15	0.000170000	0.000171100	0.000167000	0.000167700	-0.887%	1,458,471	-49.434%
2025-10-14	0.000171000	0.000172728	0.000168300	0.000169200	-1.742%	3,993,044	-49.882%
2025-10-13	0.000170000	0.000174600	0.000160800	0.000172200	+2.257%	4,334,128	-50.755%
2025-10-12	0.000168000	0.000170253	0.000165800	0.000168400	-0.355%	2,812,380	-49.644%
2025-10-11	0.000173000	0.000178000	0.000162900	0.000169000	-0.763%	8,297,315	-49.822%
2025-10-10	0.000186000	0.000201200	0.000077300	0.000170300	-8.637%	20,674,584	-50.206%
2025-10-09	0.000185000	0.000186991	0.000183631	0.000186400	+0.594%	1,118,069	-54.506%
2025-10-08	0.000183000	0.000187400	0.000179000	0.000185300	+0.871%	2,482,695	-54.236%
2025-10-07	0.000187000	0.000187106	0.000180700	0.000183700	-1.077%	1,505,547	-53.838%
2025-10-06	0.000186000	0.000187900	0.000184783	0.000185700	+0.108%	1,087,777	-54.335%
2025-10-05	0.000187000	0.000191600	0.000183700	0.000185500	-0.961%	1,957,741	-54.286%
2025-10-04	0.000191000	0.000192582	0.000186500	0.000187300	-2.397%	946,597	-54.725%
2025-10-03	0.000193000	0.000195100	0.000188000	0.000191900	-1.133%	2,070,945	-55.810%
2025-10-02	0.000195000	0.000196294	0.000191721	0.000194100	-0.665%	1,421,932	-56.311%
2025-10-01	0.000195000	0.000196019	0.000191700	0.000195400	+0.826%	989,271	-56.602%
2025-09-30	0.000191000	0.000194800	0.000189184	0.000193800	+1.254%	611,644	-56.244%
2025-09-29	0.000195000	0.000195500	0.000189900	0.000191400	-1.947%	1,372,529	-55.695%
2025-09-28	0.000194000	0.000196800	0.000191890	0.000195200	0.000%	1,213,280	-56.557%
2025-09-27	0.000197000	0.000197289	0.000194380	0.000195200	-0.712%	771,375	-56.557%
2025-09-26	0.000198000	0.000198400	0.000194700	0.000196600	-0.405%	843,817	-56.867%
2025-09-25	0.000197000	0.000199242	0.000194458	0.000197400	+0.663%	1,719,196	-57.042%
2025-09-24	0.000194000	0.000198807	0.000191000	0.000196100	+1.082%	767,781	-56.757%
2025-09-23	0.000196000	0.000198000	0.000193500	0.000194000	-1.121%	810,958	-56.289%
2025-09-22	0.000199000	0.000201000	0.000191000	0.000196200	-1.258%	3,649,951	-56.779%
2025-09-21	0.000200000	0.000201300	0.000196000	0.000198700	-0.301%	1,499,324	-57.323%
2025-09-20	0.000202000	0.000202400	0.000197400	0.000199300	0.000%	1,096,689	-57.451%
2025-09-19	0.000203000	0.000203200	0.000197900	0.000199300	-0.895%	1,074,685	-57.451%
2025-09-18	0.000198000	0.000203200	0.000197100	0.000201100	+1.617%	1,439,238	-57.832%
2025-09-17	0.000193000	0.000199300	0.000192588	0.000197900	+1.383%	2,525,708	-57.150%
2025-09-16	0.000190000	0.000196100	0.000189413	0.000195200	+2.360%	961,387	-56.557%
2025-09-15	0.000193000	0.000194000	0.000187900	0.000190700	-1.140%	1,012,858	-55.532%
2025-09-14	0.000198000	0.000199200	0.000191865	0.000192900	-3.163%	1,636,398	-56.039%
2025-09-13	0.000195000	0.000202500	0.000194636	0.000199200	+2.311%	3,071,275	-57.430%
2025-09-12	0.000201000	0.000201480	0.000190000	0.000194700	-2.747%	1,381,696	-56.446%
2025-09-11	0.000201000	0.000203765	0.000197005	0.000200200	-1.476%	1,532,687	-57.642%
2025-09-10	0.000201000	0.000204100	0.000200328	0.000203200	+1.095%	1,917,366	-58.268%
2025-09-09	0.000202000	0.000205000	0.000199200	0.000201000	+0.050%	2,211,785	-57.811%
2025-09-08	0.000194000	0.000201241	0.000193300	0.000200900	+3.450%	2,245,320	-57.790%
2025-09-07	0.000193000	0.000194805	0.000191400	0.000194200	+1.463%	616,337	-56.334%
2025-09-06	0.000193000	0.000193600	0.000190747	0.000191400	-0.829%	707,779	-55.695%
2025-09-05	0.000189000	0.000194000	0.000187166	0.000193000	+2.769%	1,182,052	-56.062%
2025-09-04	0.000187000	0.000188637	0.000185300	0.000187800	0.000%	1,793,805	-54.846%
2025-09-03	0.000194000	0.000194123	0.000187087	0.000187800	-2.238%	1,251,070	-54.846%
2025-09-02	0.000187000	0.000194600	0.000185657	0.000192100	+3.391%	1,190,276	-55.856%
2025-09-01	0.000184000	0.000189400	0.000181964	0.000185800	+0.541%	2,028,944	-54.360%
2025-08-31	0.000187000	0.000188300	0.000183270	0.000184800	-1.754%	1,901,751	-54.113%
2025-08-30	0.000191000	0.000193322	0.000185100	0.000188100	-0.791%	1,841,397	-54.918%
2025-08-29	0.000190000	0.000193326	0.000187000	0.000189600	-0.733%	2,251,697	-55.274%
2025-08-28	0.000189000	0.000191300	0.000183000	0.000191000	+1.975%	1,799,172	-55.602%
2025-08-27	0.000188000	0.000190000	0.000186500	0.000187300	-0.599%	1,972,765	-54.725%
2025-08-26	0.000191000	0.000192400	0.000187200	0.000188429	-1.459%	1,213,024	-54.996%
2025-08-25	0.000190000	0.000195100	0.000184921	0.000191219	+1.174%	3,328,141	-55.653%
2025-08-24	0.000191000	0.000194800	0.000179000	0.000189000	-1.233%	6,487,279	-55.132%
2025-08-23	0.000192000	0.000197700	0.000190200	0.000191359	-0.760%	2,658,675	-55.685%
2025-08-22	0.000200000	0.000202777	0.000192143	0.000192824	-4.379%	3,506,206	-56.022%

.dark-mode .JzDBtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzDBtL{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Composite

ADAETH
Cardano / Ethereum
crypto Composite