ADAETH
Cardano / Ethereum
cryptoComposite
Real-timeOct 25, 2026 12:11:36 PM EDT
0.0000874ETH-0.907%(-0.0000008)134,927ADA12ETH
ADAETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 0.00008840 | 0.000088600 | 0.000087000 | 0.000087400 | -0.907% | 84,509 | 0.000% |
| 2026-10-24 | 0.00008840 | 0.000089000 | 0.000087000 | 0.000088200 | +0.227% | 208,778 | -0.907% |
| 2026-10-23 | 0.00008890 | 0.000093000 | 0.000087700 | 0.000088000 | -0.901% | 538,533 | -0.682% |
| 2026-10-22 | 0.00009100 | 0.000091600 | 0.000088000 | 0.000088800 | -2.632% | 251,275 | -1.577% |
| 2026-10-21 | 0.00009160 | 0.000091900 | 0.000090000 | 0.000091200 | -0.328% | 560,364 | -4.167% |
| 2026-10-20 | 0.00009057 | 0.000092000 | 0.000090000 | 0.000091500 | +1.002% | 325,944 | -4.481% |
| 2026-10-19 | 0.00009170 | 0.000091900 | 0.000089800 | 0.000090592 | -1.423% | 110,969 | -3.523% |
| 2026-10-18 | 0.00009130 | 0.000093900 | 0.000090500 | 0.000091900 | +0.657% | 262,039 | -4.897% |
| 2026-10-17 | 0.00009300 | 0.000093000 | 0.000090700 | 0.000091300 | -2.039% | 91,563 | -4.272% |
| 2026-10-16 | 0.00009430 | 0.000094700 | 0.000091700 | 0.000093200 | -1.062% | 199,862 | -6.223% |
| 2026-10-15 | 0.00009520 | 0.000096000 | 0.000092700 | 0.000094200 | -0.842% | 1,710,586 | -7.219% |
| 2026-10-14 | 0.00009430 | 0.000097500 | 0.000092100 | 0.000095000 | +0.636% | 1,283,855 | -8.000% |
| 2026-10-13 | 0.00009520 | 0.000095200 | 0.000092900 | 0.000094400 | -0.944% | 428,725 | -7.415% |
| 2026-10-12 | 0.00009950 | 0.000099700 | 0.000095100 | 0.000095300 | -4.125% | 399,713 | -8.290% |
| 2026-10-11 | 0.00009940 | 0.000104000 | 0.000098000 | 0.000099400 | 0.000% | 17,339,034 | -12.072% |
| 2026-10-10 | 0.00009780 | 0.000103300 | 0.000097600 | 0.000099400 | +1.636% | 1,872,201 | -12.072% |
| 2026-10-09 | 0.00009380 | 0.000097800 | 0.000093600 | 0.000097800 | +4.153% | 321,731 | -10.634% |
| 2026-10-08 | 0.00009930 | 0.000103000 | 0.000092900 | 0.000093900 | -5.438% | 1,421,304 | -6.922% |
| 2026-10-07 | 0.00009910 | 0.000100500 | 0.000095600 | 0.000099300 | -0.700% | 742,649 | -11.984% |
| 2026-10-06 | 0.00010010 | 0.000104400 | 0.000098600 | 0.000100000 | +0.020% | 1,653,872 | -12.600% |
| 2026-10-05 | 0.00009700 | 0.000101600 | 0.000094800 | 0.000099980 | +4.988% | 1,749,485 | -12.583% |
| 2026-10-04 | 0.00009000 | 0.000098300 | 0.000089980 | 0.000095230 | +4.890% | 2,155,047 | -8.222% |
| 2026-10-03 | 0.00009200 | 0.000092701 | 0.000090000 | 0.000090790 | -0.852% | 401,025 | -3.734% |
| 2026-10-02 | 0.00009100 | 0.000094200 | 0.000089360 | 0.000091570 | +0.726% | 9,665,154 | -4.554% |
| 2026-10-01 | 0.00009200 | 0.000093770 | 0.000090700 | 0.000090910 | -1.045% | 1,211,277 | -3.861% |
| 2026-09-30 | 0.00009200 | 0.000093932 | 0.000090500 | 0.000091870 | +0.713% | 3,031,546 | -4.866% |
| 2026-09-29 | 0.00009200 | 0.000093600 | 0.000089900 | 0.000091220 | -0.513% | 1,509,535 | -4.188% |
| 2026-09-28 | 0.00009600 | 0.000096300 | 0.000090000 | 0.000091690 | -3.444% | 3,038,976 | -4.679% |
| 2026-09-27 | 0.00009300 | 0.000095600 | 0.000093000 | 0.000094960 | +0.775% | 899,018 | -7.961% |
| 2026-09-26 | 0.00009700 | 0.000098500 | 0.000093000 | 0.000094230 | -1.905% | 1,850,834 | -7.248% |
| 2026-09-25 | 0.00009300 | 0.000097440 | 0.000092000 | 0.000096060 | +4.187% | 1,915,787 | -9.015% |
| 2026-09-24 | 0.00009000 | 0.000093300 | 0.000088190 | 0.000092200 | +3.864% | 3,606,640 | -5.206% |
| 2026-09-23 | 0.00009300 | 0.000094200 | 0.000088600 | 0.000088770 | -3.981% | 1,473,360 | -1.543% |
| 2026-09-22 | 0.00008900 | 0.000094000 | 0.000088100 | 0.000092450 | +4.997% | 4,138,736 | -5.462% |
| 2026-09-21 | 0.00008600 | 0.000091300 | 0.000085500 | 0.000088050 | +2.146% | 2,893,614 | -0.738% |
| 2026-09-20 | 0.00008700 | 0.000088249 | 0.000084000 | 0.000086200 | -0.370% | 2,541,727 | +1.392% |
| 2026-09-19 | 0.00008600 | 0.000090000 | 0.000084100 | 0.000086520 | +0.675% | 2,735,523 | +1.017% |
| 2026-09-18 | 0.00008300 | 0.000088161 | 0.000082710 | 0.000085940 | +3.817% | 3,829,292 | +1.699% |
| 2026-09-17 | 0.00008100 | 0.000083000 | 0.000080290 | 0.000082780 | +2.198% | 902,657 | +5.581% |
| 2026-09-16 | 0.00008100 | 0.000081700 | 0.000079692 | 0.000081000 | -0.613% | 2,230,826 | +7.901% |
| 2026-09-15 | 0.00008200 | 0.000083800 | 0.000081000 | 0.000081500 | -1.618% | 886,671 | +7.239% |
| 2026-09-14 | 0.00008300 | 0.000084518 | 0.000082018 | 0.000082840 | +0.583% | 791,319 | +5.505% |
| 2026-09-13 | 0.00008300 | 0.000084000 | 0.000081600 | 0.000082360 | +0.329% | 477,271 | +6.119% |
| 2026-09-12 | 0.00008200 | 0.000083246 | 0.000081825 | 0.000082090 | +0.293% | 392,699 | +6.469% |
| 2026-09-11 | 0.00008400 | 0.000085520 | 0.000080200 | 0.000081850 | -2.536% | 1,195,836 | +6.781% |
| 2026-09-10 | 0.00008600 | 0.000086932 | 0.000083800 | 0.000083980 | -2.281% | 1,011,168 | +4.072% |
| 2026-09-09 | 0.00008800 | 0.000089000 | 0.000085320 | 0.000085940 | -3.330% | 820,353 | +1.699% |
| 2026-09-08 | 0.00008900 | 0.000092900 | 0.000087300 | 0.000088900 | +0.384% | 1,304,838 | -1.687% |
| 2026-09-07 | 0.00008900 | 0.000090030 | 0.000086700 | 0.000088560 | +0.056% | 1,324,321 | -1.310% |
| 2026-09-06 | 0.00008900 | 0.000089300 | 0.000087000 | 0.000088510 | +0.386% | 1,155,711 | -1.254% |
| 2026-09-05 | 0.00008600 | 0.000089420 | 0.000085400 | 0.000088170 | +2.392% | 1,211,358 | -0.873% |
| 2026-09-04 | 0.00008800 | 0.000090100 | 0.000085600 | 0.000086110 | -2.469% | 1,710,681 | +1.498% |
| 2026-09-03 | 0.00008400 | 0.000089624 | 0.000084000 | 0.000088290 | +5.207% | 1,817,333 | -1.008% |
| 2026-09-02 | 0.00008200 | 0.000085000 | 0.000080900 | 0.000083920 | +3.528% | 2,420,709 | +4.147% |
| 2026-09-01 | 0.00008100 | 0.000082000 | 0.000080252 | 0.000081060 | +1.072% | 1,302,376 | +7.821% |
| 2026-08-31 | 0.00008000 | 0.000081000 | 0.000079115 | 0.000080200 | +0.476% | 633,155 | +8.978% |
| 2026-08-30 | 0.00008300 | 0.000083100 | 0.000079300 | 0.000079820 | -2.836% | 768,984 | +9.496% |
| 2026-08-29 | 0.00008320 | 0.000083245 | 0.000081736 | 0.000082150 | -0.593% | 165,694 | +6.391% |
| 2026-08-28 | 0.00008500 | 0.000086010 | 0.000082200 | 0.000082640 | -2.982% | 637,830 | +5.760% |
| 2026-08-27 | 0.00008400 | 0.000086053 | 0.000083590 | 0.000085180 | +1.068% | 746,314 | +2.606% |
| 2026-08-26 | 0.00008600 | 0.000086330 | 0.000082800 | 0.000084280 | -1.508% | 789,696 | +3.702% |
| 2026-08-25 | 0.00009000 | 0.000091000 | 0.000085400 | 0.000085570 | -3.778% | 1,182,447 | +2.139% |
| 2026-08-24 | 0.00009100 | 0.000092650 | 0.000088020 | 0.000088930 | -3.588% | 1,830,020 | -1.720% |
| 2026-08-23 | 0.00009100 | 0.000094176 | 0.000089080 | 0.000092240 | -0.785% | 2,764,500 | -5.247% |
| 2026-08-22 | 0.00009100 | 0.000102400 | 0.000086600 | 0.000092970 | +1.918% | 5,660,023 | -5.991% |
| 2026-08-21 | 0.00008700 | 0.000094000 | 0.000085251 | 0.000091220 | +6.653% | 5,783,838 | -4.188% |
| 2026-08-20 | 0.00008300 | 0.000086630 | 0.000080694 | 0.000085530 | +3.197% | 4,414,831 | +2.186% |
| 2026-08-19 | 0.00009000 | 0.000092113 | 0.000081100 | 0.000082880 | -8.207% | 4,981,899 | +5.454% |
| 2026-08-18 | 0.00009100 | 0.000092400 | 0.000090290 | 0.000090290 | -0.878% | 876,175 | -3.201% |
| 2026-08-17 | 0.00009300 | 0.000094000 | 0.000090878 | 0.000091090 | -2.337% | 1,295,100 | -4.051% |
| 2026-08-16 | 0.00009400 | 0.000095000 | 0.000092900 | 0.000093270 | -0.607% | 937,354 | -6.294% |
| 2026-08-15 | 0.00009600 | 0.000096400 | 0.000093400 | 0.000093840 | -1.944% | 944,663 | -6.863% |
| 2026-08-14 | 0.00009700 | 0.000097831 | 0.000095000 | 0.000095700 | -0.736% | 1,177,847 | -8.673% |
| 2026-08-13 | 0.00009800 | 0.000098789 | 0.000096059 | 0.000096410 | -0.813% | 1,107,842 | -9.346% |
| 2026-08-12 | 0.00009900 | 0.000100000 | 0.000095957 | 0.000097200 | -1.788% | 1,558,569 | -10.082% |
| 2026-08-11 | 0.00010100 | 0.000101938 | 0.000098100 | 0.000098970 | -3.416% | 1,983,992 | -11.690% |
| 2026-08-10 | 0.00010300 | 0.000104772 | 0.000101464 | 0.000102470 | +0.638% | 985,404 | -14.707% |
| 2026-08-09 | 0.00010300 | 0.000104200 | 0.000101100 | 0.000101820 | -1.528% | 872,673 | -14.162% |
| 2026-08-08 | 0.00010500 | 0.000106000 | 0.000103100 | 0.000103400 | -2.929% | 420,950 | -15.474% |
| 2026-08-07 | 0.00010600 | 0.000107100 | 0.000102499 | 0.000106520 | +0.823% | 1,570,506 | -17.950% |
| 2026-08-06 | 0.00010000 | 0.000110400 | 0.000098000 | 0.000105650 | +4.968% | 2,449,561 | -17.274% |
| 2026-08-05 | 0.00010300 | 0.000106200 | 0.000098000 | 0.000100650 | -1.843% | 919,612 | -13.164% |
| 2026-08-04 | 0.00010400 | 0.000106900 | 0.000102000 | 0.000102540 | -2.529% | 1,242,624 | -14.765% |
| 2026-08-03 | 0.00010000 | 0.000106000 | 0.000098800 | 0.000105200 | +4.417% | 1,436,707 | -16.920% |
| 2026-08-02 | 0.00009400 | 0.000103400 | 0.000093718 | 0.000100750 | +6.501% | 2,056,679 | -13.251% |
| 2026-08-01 | 0.00009100 | 0.000095000 | 0.000090390 | 0.000094600 | +4.913% | 937,503 | -7.611% |
| 2026-07-31 | 0.00008800 | 0.000092100 | 0.000088000 | 0.000090170 | +1.945% | 977,076 | -3.072% |
| 2026-07-30 | 0.00008500 | 0.000091600 | 0.000084787 | 0.000088450 | +2.981% | 1,124,728 | -1.187% |
| 2026-07-29 | 0.00008500 | 0.000087713 | 0.000084280 | 0.000085890 | +2.019% | 1,530,230 | +1.758% |
| 2026-07-28 | 0.00008200 | 0.000085000 | 0.000082000 | 0.000084190 | +2.408% | 687,944 | +3.813% |
| 2026-07-27 | 0.00008500 | 0.000085820 | 0.000081000 | 0.000082210 | -2.963% | 376,275 | +6.313% |
| 2026-07-26 | 0.00008800 | 0.000088401 | 0.000084618 | 0.000084720 | -4.174% | 279,872 | +3.163% |
| 2026-07-25 | 0.00008800 | 0.000089320 | 0.000087000 | 0.000088410 | 0.000% | 505,827 | -1.142% |
| 2026-07-24 | 0.00008900 | 0.000089900 | 0.000087000 | 0.000088410 | -2.169% | 632,831 | -1.142% |
| 2026-07-23 | 0.00009100 | 0.000091340 | 0.000089000 | 0.000090370 | +0.222% | 370,252 | -3.286% |
| 2026-07-22 | 0.00009100 | 0.000092500 | 0.000088975 | 0.000090170 | +0.211% | 686,481 | -3.072% |
| 2026-07-21 | 0.00009100 | 0.000092100 | 0.000088722 | 0.000089980 | +0.234% | 981,917 | -2.867% |
| 2026-07-20 | 0.00008900 | 0.000090200 | 0.000086800 | 0.000089770 | +1.138% | 1,474,270 | -2.640% |
| 2026-07-19 | 0.00009000 | 0.000090000 | 0.000088000 | 0.000088760 | -0.727% | 331,704 | -1.532% |
| 2026-07-18 | 0.00009100 | 0.000092000 | 0.000088659 | 0.000089410 | -0.832% | 490,404 | -2.248% |
| 2026-07-17 | 0.00008700 | 0.000094000 | 0.000086171 | 0.000090160 | +3.823% | 1,659,620 | -3.061% |
| 2026-07-16 | 0.00008600 | 0.000088000 | 0.000085000 | 0.000086840 | +0.965% | 986,461 | +0.645% |
| 2026-07-15 | 0.00008700 | 0.000088027 | 0.000084570 | 0.000086010 | -1.602% | 1,081,579 | +1.616% |
| 2026-07-14 | 0.00008900 | 0.000089600 | 0.000086797 | 0.000087410 | -1.565% | 681,243 | -0.011% |
| 2026-07-13 | 0.00008900 | 0.000090200 | 0.000088200 | 0.000088800 | -1.333% | 952,754 | -1.577% |
| 2026-07-12 | 0.00009200 | 0.000092700 | 0.000089500 | 0.000090000 | -3.111% | 913,597 | -2.889% |
| 2026-07-11 | 0.00009300 | 0.000095600 | 0.000092000 | 0.000092890 | -0.258% | 900,653 | -5.910% |
| 2026-07-10 | 0.00009500 | 0.000095832 | 0.000092556 | 0.000093130 | -3.161% | 853,230 | -6.153% |
| 2026-07-09 | 0.00009600 | 0.000097551 | 0.000094600 | 0.000096170 | +0.460% | 1,175,564 | -9.119% |
| 2026-07-08 | 0.00009900 | 0.000099063 | 0.000095350 | 0.000095730 | -2.940% | 1,267,146 | -8.702% |
| 2026-07-07 | 0.00010200 | 0.000102800 | 0.000097929 | 0.000098630 | -3.474% | 903,601 | -11.386% |
| 2026-07-06 | 0.00010500 | 0.000106400 | 0.000101600 | 0.000102180 | -3.731% | 1,819,926 | -14.465% |
| 2026-07-05 | 0.00010900 | 0.000110000 | 0.000105300 | 0.000106140 | -1.722% | 2,354,588 | -17.656% |
| 2026-07-04 | 0.00010100 | 0.000111100 | 0.000099000 | 0.000108000 | +5.458% | 3,251,552 | -19.074% |
| 2026-07-03 | 0.00009500 | 0.000104900 | 0.000094520 | 0.000102410 | +7.800% | 3,950,671 | -14.657% |
| 2026-07-02 | 0.00009500 | 0.000097423 | 0.000093552 | 0.000095000 | -1.062% | 2,792,602 | -8.000% |
| 2026-07-01 | 0.00009300 | 0.000097600 | 0.000091368 | 0.000096020 | +4.506% | 3,308,928 | -8.977% |
| 2026-06-30 | 0.00009100 | 0.000093000 | 0.000090329 | 0.000091880 | +1.536% | 1,466,846 | -4.876% |
| 2026-06-29 | 0.00009100 | 0.000092400 | 0.000090345 | 0.000090490 | -0.855% | 1,905,512 | -3.415% |
| 2026-06-28 | 0.00009200 | 0.000092631 | 0.000090700 | 0.000091270 | -0.750% | 1,514,851 | -4.240% |
| 2026-06-27 | 0.00009400 | 0.000094448 | 0.000091776 | 0.000091960 | -1.658% | 1,308,380 | -4.959% |
| 2026-06-26 | 0.00009200 | 0.000094600 | 0.000091001 | 0.000093510 | +2.018% | 3,109,805 | -6.534% |
| 2026-06-25 | 0.00009100 | 0.000092023 | 0.000089900 | 0.000091660 | +0.449% | 8,894,130 | -4.648% |
| 2026-06-24 | 0.00009100 | 0.000094000 | 0.000087596 | 0.000091250 | +0.496% | 4,167,042 | -4.219% |
| 2026-06-23 | 0.00009200 | 0.000093050 | 0.000090000 | 0.000090800 | -0.971% | 8,035,382 | -3.744% |
| 2026-06-22 | 0.00009200 | 0.000092700 | 0.000091100 | 0.000091690 | -0.661% | 1,032,187 | -4.679% |
| 2026-06-21 | 0.00009400 | 0.000094115 | 0.000091800 | 0.000092300 | -1.641% | 1,082,717 | -5.309% |
| 2026-06-20 | 0.00009500 | 0.000095564 | 0.000093000 | 0.000093840 | -0.971% | 730,847 | -6.863% |
| 2026-06-19 | 0.00009600 | 0.000096400 | 0.000093895 | 0.000094760 | -0.629% | 1,079,638 | -7.767% |
| 2026-06-18 | 0.00009500 | 0.000096469 | 0.000094100 | 0.000095360 | -0.073% | 2,072,841 | -8.347% |
| 2026-06-17 | 0.00009700 | 0.000097200 | 0.000094800 | 0.000095430 | -0.759% | 1,629,798 | -8.415% |
| 2026-06-16 | 0.00009900 | 0.000100945 | 0.000095957 | 0.000096160 | -3.638% | 1,447,352 | -9.110% |
| 2026-06-15 | 0.00010500 | 0.000107900 | 0.000098640 | 0.000099790 | -6.300% | 1,609,094 | -12.416% |
| 2026-06-14 | 0.00010200 | 0.000107000 | 0.000099000 | 0.000106500 | +4.494% | 1,159,458 | -17.934% |
| 2026-06-13 | 0.00010300 | 0.000104400 | 0.000101624 | 0.000101920 | -0.029% | 1,283,731 | -14.246% |
| 2026-06-12 | 0.00010210 | 0.000103900 | 0.000101300 | 0.000101950 | -0.401% | 1,746,150 | -14.272% |
| 2026-06-11 | 0.00010000 | 0.000102437 | 0.000098574 | 0.000102360 | +3.887% | 1,684,813 | -14.615% |
| 2026-06-10 | 0.00010000 | 0.000101400 | 0.000097600 | 0.000098530 | -2.058% | 1,505,977 | -11.296% |
| 2026-06-09 | 0.00010100 | 0.000102157 | 0.000099100 | 0.000100600 | -0.208% | 1,371,097 | -13.121% |
| 2026-06-08 | 0.00009700 | 0.000102100 | 0.000096454 | 0.000100810 | +2.658% | 1,298,433 | -13.302% |
| 2026-06-07 | 0.00010000 | 0.000104760 | 0.000097900 | 0.000098200 | -1.937% | 3,078,739 | -10.998% |
| 2026-06-06 | 0.00009900 | 0.000103500 | 0.000097700 | 0.000100140 | +1.152% | 4,616,459 | -12.722% |
| 2026-06-05 | 0.00010100 | 0.000103050 | 0.000091423 | 0.000099000 | -2.559% | 7,778,823 | -11.717% |
| 2026-06-04 | 0.00011100 | 0.000111117 | 0.000101400 | 0.000101600 | -8.220% | 4,345,553 | -13.976% |
| 2026-06-03 | 0.00011500 | 0.000116106 | 0.000110097 | 0.000110700 | -1.775% | 2,835,826 | -21.048% |
| 2026-06-02 | 0.00011500 | 0.000115331 | 0.000111500 | 0.000112700 | -2.170% | 3,277,634 | -22.449% |
| 2026-06-01 | 0.00011700 | 0.000118000 | 0.000114800 | 0.000115200 | -1.623% | 1,976,733 | -24.132% |
| 2026-05-31 | 0.00011700 | 0.000117600 | 0.000116100 | 0.000117100 | +0.515% | 1,036,243 | -25.363% |
| 2026-05-30 | 0.00011600 | 0.000118400 | 0.000115600 | 0.000116500 | +1.041% | 1,179,961 | -24.979% |
| 2026-05-29 | 0.00011700 | 0.000117300 | 0.000114600 | 0.000115300 | -1.115% | 1,594,015 | -24.198% |
| 2026-05-28 | 0.00011700 | 0.000118302 | 0.000115376 | 0.000116600 | -0.512% | 1,830,017 | -25.043% |
| 2026-05-27 | 0.00011600 | 0.000117545 | 0.000114795 | 0.000117200 | +1.122% | 1,378,802 | -25.427% |
| 2026-05-26 | 0.00011500 | 0.000116306 | 0.000114800 | 0.000115900 | +0.173% | 546,059 | -24.590% |
| 2026-05-25 | 0.00011600 | 0.000116272 | 0.000114757 | 0.000115700 | +0.434% | 468,556 | -24.460% |
| 2026-05-24 | 0.00011600 | 0.000116500 | 0.000115000 | 0.000115200 | -1.285% | 783,930 | -24.132% |
| 2026-05-23 | 0.00011700 | 0.000118400 | 0.000116022 | 0.000116700 | -0.850% | 962,178 | -25.107% |
| 2026-05-22 | 0.00011800 | 0.000119279 | 0.000116600 | 0.000117700 | +0.341% | 750,058 | -25.743% |
| 2026-05-21 | 0.00011700 | 0.000118400 | 0.000116271 | 0.000117300 | +0.171% | 707,851 | -25.490% |
| 2026-05-20 | 0.00011800 | 0.000118000 | 0.000116000 | 0.000117100 | -0.594% | 511,198 | -25.363% |
| 2026-05-19 | 0.00011800 | 0.000118613 | 0.000117000 | 0.000117800 | +0.085% | 446,988 | -25.806% |
| 2026-05-18 | 0.00011800 | 0.000119200 | 0.000116400 | 0.000117700 | -0.339% | 875,969 | -25.743% |
| 2026-05-17 | 0.00011700 | 0.000118500 | 0.000116000 | 0.000118100 | +0.511% | 578,534 | -25.995% |
| 2026-05-16 | 0.00011700 | 0.000117784 | 0.000115593 | 0.000117500 | -0.085% | 496,860 | -25.617% |
| 2026-05-15 | 0.00011800 | 0.000119218 | 0.000115900 | 0.000117600 | -0.676% | 460,230 | -25.680% |
| 2026-05-14 | 0.00011700 | 0.000121400 | 0.000116700 | 0.000118400 | +0.680% | 640,701 | -26.182% |
| 2026-05-13 | 0.00011900 | 0.000120000 | 0.000116600 | 0.000117600 | -1.176% | 709,324 | -25.680% |
| 2026-05-12 | 0.00012000 | 0.000121100 | 0.000118132 | 0.000119000 | -0.668% | 633,480 | -26.555% |
| 2026-05-11 | 0.00011900 | 0.000121700 | 0.000118072 | 0.000119800 | +0.757% | 329,444 | -27.045% |
| 2026-05-10 | 0.00011600 | 0.000122300 | 0.000115000 | 0.000118900 | +1.798% | 531,975 | -26.493% |
| 2026-05-09 | 0.00012000 | 0.000120137 | 0.000116263 | 0.000116800 | -1.351% | 211,001 | -25.171% |
| 2026-05-08 | 0.00011500 | 0.000120500 | 0.000114400 | 0.000118400 | +3.678% | 488,012 | -26.182% |
| 2026-05-07 | 0.00011400 | 0.000116000 | 0.000113292 | 0.000114200 | +0.883% | 563,785 | -23.468% |
| 2026-05-06 | 0.00011000 | 0.000114122 | 0.000110000 | 0.000113200 | +1.890% | 944,281 | -22.792% |
| 2026-05-05 | 0.00010600 | 0.000112000 | 0.000105000 | 0.000111100 | +4.713% | 810,445 | -21.332% |
| 2026-05-04 | 0.00010700 | 0.000107574 | 0.000105925 | 0.000106100 | -1.210% | 346,989 | -17.625% |
| 2026-05-03 | 0.00010800 | 0.000108069 | 0.000106800 | 0.000107400 | -0.648% | 452,997 | -18.622% |
| 2026-05-02 | 0.00010800 | 0.000108800 | 0.000107400 | 0.000108100 | -0.092% | 281,419 | -19.149% |
| 2026-05-01 | 0.00010900 | 0.000109300 | 0.000107700 | 0.000108200 | -0.825% | 532,318 | -19.224% |
| 2026-04-30 | 0.00010900 | 0.000110000 | 0.000108000 | 0.000109100 | +0.832% | 546,349 | -19.890% |
| 2026-04-29 | 0.00010800 | 0.000109000 | 0.000106771 | 0.000108200 | +0.371% | 670,805 | -19.224% |
| 2026-04-28 | 0.00010700 | 0.000108500 | 0.000107000 | 0.000107800 | +0.372% | 317,840 | -18.924% |
| 2026-04-27 | 0.00010700 | 0.000108000 | 0.000105789 | 0.000107400 | +0.845% | 349,000 | -18.622% |
| 2026-04-26 | 0.00010800 | 0.000108842 | 0.000106000 | 0.000106500 | -1.206% | 596,902 | -17.934% |
| 2026-04-25 | 0.00010800 | 0.000109427 | 0.000107500 | 0.000107800 | -0.278% | 761,328 | -18.924% |
| 2026-04-24 | 0.00010800 | 0.000109000 | 0.000107000 | 0.000108100 | +0.840% | 749,030 | -19.149% |
| 2026-04-23 | 0.00010500 | 0.000108000 | 0.000104400 | 0.000107200 | +2.388% | 3,970,755 | -18.470% |
| 2026-04-22 | 0.00010700 | 0.000107900 | 0.000104284 | 0.000104700 | -2.150% | 1,288,217 | -16.523% |
| 2026-04-21 | 0.00010700 | 0.000108238 | 0.000106300 | 0.000107000 | +0.094% | 773,924 | -18.318% |
| 2026-04-20 | 0.00010700 | 0.000108000 | 0.000106000 | 0.000106900 | +0.094% | 747,566 | -18.241% |
| 2026-04-19 | 0.00010700 | 0.000108000 | 0.000105674 | 0.000106800 | +0.945% | 668,523 | -18.165% |
| 2026-04-18 | 0.00010700 | 0.000107678 | 0.000105000 | 0.000105800 | -1.121% | 974,670 | -17.391% |
| 2026-04-17 | 0.00010900 | 0.000110700 | 0.000106500 | 0.000107000 | -2.550% | 1,246,242 | -18.318% |
| 2026-04-16 | 0.00010400 | 0.000111200 | 0.000103900 | 0.000109800 | +4.373% | 3,025,218 | -20.401% |
| 2026-04-15 | 0.00010300 | 0.000106000 | 0.000102616 | 0.000105200 | +1.643% | 3,469,192 | -16.920% |
| 2026-04-14 | 0.00010400 | 0.000105000 | 0.000101885 | 0.000103500 | -0.672% | 1,766,394 | -15.556% |
| 2026-04-13 | 0.00010800 | 0.000110100 | 0.000103000 | 0.000104200 | -3.429% | 1,596,461 | -16.123% |
| 2026-04-12 | 0.00010900 | 0.000110300 | 0.000107500 | 0.000107900 | -1.190% | 2,489,518 | -18.999% |
| 2026-04-11 | 0.00011300 | 0.000113506 | 0.000108971 | 0.000109200 | -3.619% | 577,674 | -19.963% |
| 2026-04-10 | 0.00011600 | 0.000116111 | 0.000112000 | 0.000113300 | -2.412% | 1,224,858 | -22.860% |
| 2026-04-09 | 0.00011400 | 0.000116600 | 0.000114000 | 0.000116100 | +1.309% | 691,001 | -24.720% |
| 2026-04-08 | 0.00011700 | 0.000117900 | 0.000113984 | 0.000114600 | -2.468% | 906,366 | -23.735% |
| 2026-04-07 | 0.00011600 | 0.000119300 | 0.000114800 | 0.000117500 | +0.513% | 1,124,679 | -25.617% |
| 2026-04-06 | 0.00011900 | 0.000121100 | 0.000116645 | 0.000116900 | -1.016% | 1,812,223 | -25.235% |
| 2026-04-05 | 0.00012000 | 0.000120500 | 0.000117500 | 0.000118100 | -1.006% | 1,552,377 | -25.995% |
| 2026-04-04 | 0.00012000 | 0.000120667 | 0.000118700 | 0.000119300 | -0.334% | 1,068,154 | -26.739% |
| 2026-04-03 | 0.00011700 | 0.000122200 | 0.000116321 | 0.000119700 | +3.101% | 1,949,010 | -26.984% |
| 2026-04-02 | 0.00011600 | 0.000118000 | 0.000114900 | 0.000116100 | +0.259% | 1,954,246 | -24.720% |
| 2026-04-01 | 0.00011500 | 0.000119100 | 0.000114817 | 0.000115800 | +1.224% | 1,810,473 | -24.525% |
| 2026-03-31 | 0.00012000 | 0.000120776 | 0.000113600 | 0.000114400 | -4.825% | 2,153,884 | -23.601% |
| 2026-03-30 | 0.00012100 | 0.000121800 | 0.000119767 | 0.000120200 | +0.754% | 1,754,008 | -27.288% |
| 2026-03-29 | 0.00012300 | 0.000124000 | 0.000119300 | 0.000119300 | -3.945% | 1,683,618 | -26.739% |
| 2026-03-28 | 0.00012400 | 0.000124654 | 0.000122800 | 0.000124200 | +0.485% | 1,499,430 | -29.630% |
| 2026-03-27 | 0.00012300 | 0.000125500 | 0.000122735 | 0.000123600 | -0.403% | 1,703,263 | -29.288% |
| 2026-03-26 | 0.00012400 | 0.000125000 | 0.000122681 | 0.000124100 | -0.161% | 1,665,396 | -29.573% |
| 2026-03-25 | 0.00012300 | 0.000130000 | 0.000123000 | 0.000124300 | +0.566% | 2,019,622 | -29.686% |
| 2026-03-24 | 0.00012200 | 0.000124090 | 0.000121000 | 0.000123600 | +1.896% | 2,115,346 | -29.288% |
| 2026-03-23 | 0.00012300 | 0.000124000 | 0.000119700 | 0.000121300 | -0.655% | 4,878,879 | -27.947% |
| 2026-03-22 | 0.00012400 | 0.000124000 | 0.000121700 | 0.000122100 | -0.973% | 2,345,560 | -28.419% |
| 2026-03-21 | 0.00012400 | 0.000124102 | 0.000122200 | 0.000123300 | -0.565% | 1,065,620 | -29.116% |
| 2026-03-20 | 0.00012600 | 0.000127200 | 0.000123400 | 0.000124000 | -0.561% | 1,594,545 | -29.516% |
| 2026-03-19 | 0.00012500 | 0.000125700 | 0.000123600 | 0.000124700 | +0.403% | 2,160,309 | -29.912% |
| 2026-03-18 | 0.00012500 | 0.000131000 | 0.000122500 | 0.000124200 | -0.241% | 2,184,580 | -29.630% |
| 2026-03-17 | 0.00012300 | 0.000125403 | 0.000122000 | 0.000124500 | +0.810% | 2,113,703 | -29.799% |
| 2026-03-16 | 0.00012500 | 0.000130000 | 0.000121000 | 0.000123500 | -0.162% | 2,749,614 | -29.231% |
| 2026-03-15 | 0.00012600 | 0.000126812 | 0.000123276 | 0.000123700 | -1.198% | 1,500,143 | -29.345% |
| 2026-03-14 | 0.00012700 | 0.000127000 | 0.000124237 | 0.000125200 | -1.106% | 1,106,264 | -30.192% |
| 2026-03-13 | 0.00012700 | 0.000130600 | 0.000126100 | 0.000126600 | -0.158% | 2,299,257 | -30.964% |
| 2026-03-12 | 0.00012700 | 0.000129000 | 0.000125800 | 0.000126800 | -0.860% | 1,187,556 | -31.073% |
| 2026-03-11 | 0.00012900 | 0.000130000 | 0.000127000 | 0.000127900 | -0.853% | 1,545,198 | -31.665% |
| 2026-03-10 | 0.00012800 | 0.000131400 | 0.000126000 | 0.000129000 | +1.335% | 2,646,779 | -32.248% |
| 2026-03-09 | 0.00013000 | 0.000130000 | 0.000126200 | 0.000127300 | -0.934% | 2,262,774 | -31.343% |
| 2026-03-08 | 0.00012900 | 0.000131000 | 0.000128000 | 0.000128500 | -0.696% | 1,521,740 | -31.984% |
| 2026-03-07 | 0.00013100 | 0.000131252 | 0.000127500 | 0.000129400 | -0.995% | 1,446,385 | -32.457% |
| 2026-03-06 | 0.00013000 | 0.000131132 | 0.000129000 | 0.000130700 | +0.616% | 2,019,262 | -33.129% |
| 2026-03-05 | 0.00012900 | 0.000131000 | 0.000127800 | 0.000129900 | -0.077% | 3,146,258 | -32.717% |
| 2026-03-04 | 0.00013300 | 0.000135000 | 0.000128900 | 0.000130000 | -1.664% | 4,719,524 | -32.769% |
| 2026-03-03 | 0.00013600 | 0.000137000 | 0.000131725 | 0.000132200 | -3.433% | 2,819,433 | -33.888% |
| 2026-03-02 | 0.00014100 | 0.000141768 | 0.000135900 | 0.000136900 | -3.251% | 2,993,338 | -36.158% |
| 2026-03-01 | 0.00014300 | 0.000144000 | 0.000139100 | 0.000141500 | -1.256% | 3,592,487 | -38.233% |
| 2026-02-28 | 0.00014400 | 0.000144843 | 0.000139000 | 0.000143300 | -0.209% | 2,989,311 | -39.009% |
| 2026-02-27 | 0.00014300 | 0.000146000 | 0.000141182 | 0.000143600 | +2.279% | 2,225,193 | -39.136% |
| 2026-02-26 | 0.00014500 | 0.000145331 | 0.000140200 | 0.000140400 | -3.172% | 2,458,137 | -37.749% |
| 2026-02-25 | 0.00014000 | 0.000151214 | 0.000138800 | 0.000145000 | +4.017% | 2,700,623 | -39.724% |
| 2026-02-24 | 0.00014200 | 0.000142700 | 0.000138973 | 0.000139400 | -1.554% | 998,062 | -37.303% |
| 2026-02-23 | 0.00013900 | 0.000143000 | 0.000137800 | 0.000141600 | +1.871% | 1,161,281 | -38.277% |
| 2026-02-22 | 0.00014100 | 0.000141899 | 0.000138469 | 0.000139000 | -2.182% | 523,896 | -37.122% |
| 2026-02-21 | 0.00014500 | 0.000145013 | 0.000140900 | 0.000142100 | -1.797% | 752,193 | -38.494% |
| 2026-02-20 | 0.00014000 | 0.000149300 | 0.000139406 | 0.000144700 | +3.431% | 1,372,369 | -39.599% |
| 2026-02-19 | 0.00013900 | 0.000141046 | 0.000138300 | 0.000139900 | -0.143% | 1,418,074 | -37.527% |
| 2026-02-18 | 0.00014200 | 0.000146200 | 0.000139683 | 0.000140100 | -0.638% | 2,169,592 | -37.616% |
| 2026-02-17 | 0.00014300 | 0.000147000 | 0.000140746 | 0.000141000 | -1.191% | 1,185,037 | -38.014% |
| 2026-02-16 | 0.00014300 | 0.000144400 | 0.000141876 | 0.000142700 | -0.419% | 1,339,494 | -38.753% |
| 2026-02-15 | 0.00014300 | 0.000145200 | 0.000139900 | 0.000143300 | +1.201% | 4,479,999 | -39.009% |
| 2026-02-14 | 0.00013400 | 0.000143500 | 0.000133000 | 0.000141600 | +6.466% | 1,954,652 | -38.277% |
| 2026-02-13 | 0.00013500 | 0.000136000 | 0.000131442 | 0.000133000 | -1.773% | 1,505,434 | -34.286% |
| 2026-02-12 | 0.00013200 | 0.000136400 | 0.000130800 | 0.000135400 | +2.966% | 2,100,548 | -35.451% |
| 2026-02-11 | 0.00013000 | 0.000133300 | 0.000129261 | 0.000131500 | +1.154% | 2,334,046 | -33.536% |
| 2026-02-10 | 0.00012800 | 0.000132100 | 0.000127281 | 0.000130000 | +1.325% | 2,502,345 | -32.769% |
| 2026-02-09 | 0.00013000 | 0.000130700 | 0.000126700 | 0.000128300 | -0.543% | 2,115,290 | -31.878% |
| 2026-02-08 | 0.00013000 | 0.000130800 | 0.000128100 | 0.000129000 | -0.998% | 2,451,422 | -32.248% |
| 2026-02-07 | 0.00013300 | 0.000136000 | 0.000129800 | 0.000130300 | -2.906% | 7,788,989 | -32.924% |
| 2026-02-06 | 0.00013400 | 0.000138929 | 0.000126000 | 0.000134200 | +0.149% | 7,681,276 | -34.873% |
| 2026-02-05 | 0.00013300 | 0.000135947 | 0.000129300 | 0.000134000 | +0.828% | 7,763,068 | -34.776% |
| 2026-02-04 | 0.00013100 | 0.000135700 | 0.000128000 | 0.000132900 | +1.528% | 3,414,784 | -34.236% |
| 2026-02-03 | 0.00012800 | 0.000134000 | 0.000127113 | 0.000130900 | +2.667% | 3,806,693 | -33.231% |
| 2026-02-02 | 0.00012600 | 0.000129425 | 0.000125300 | 0.000127500 | +1.594% | 5,108,718 | -31.451% |
| 2026-02-01 | 0.00012100 | 0.000127200 | 0.000119496 | 0.000125500 | +4.496% | 3,544,403 | -30.359% |
| 2026-01-31 | 0.00011800 | 0.000122400 | 0.000115576 | 0.000120100 | +1.094% | 5,751,018 | -27.227% |
| 2026-01-30 | 0.00011900 | 0.000121600 | 0.000116000 | 0.000118800 | -0.419% | 2,499,497 | -26.431% |
| 2026-01-29 | 0.00011900 | 0.000119300 | 0.000117400 | 0.000119300 | +0.505% | 1,259,046 | -26.739% |
| 2026-01-28 | 0.00011900 | 0.000120249 | 0.000118200 | 0.000118700 | -0.669% | 828,790 | -26.369% |
| 2026-01-27 | 0.00012100 | 0.000121000 | 0.000119075 | 0.000119500 | -0.500% | 1,117,045 | -26.862% |
| 2026-01-26 | 0.00012100 | 0.000121842 | 0.000119400 | 0.000120100 | -0.249% | 1,635,869 | -27.227% |
| 2026-01-25 | 0.00012100 | 0.000122200 | 0.000118287 | 0.000120400 | -0.742% | 1,278,042 | -27.409% |
| 2026-01-24 | 0.00012200 | 0.000122200 | 0.000120800 | 0.000121300 | -0.736% | 485,581 | -27.947% |
| 2026-01-23 | 0.00012200 | 0.000123226 | 0.000121072 | 0.000122200 | -0.163% | 992,037 | -28.478% |
| 2026-01-22 | 0.00012200 | 0.000123039 | 0.000120500 | 0.000122400 | +0.410% | 701,636 | -28.595% |
| 2026-01-21 | 0.00012000 | 0.000123000 | 0.000119256 | 0.000121900 | +2.008% | 1,867,809 | -28.302% |
| 2026-01-20 | 0.00011700 | 0.000119702 | 0.000114500 | 0.000119500 | +3.733% | 1,621,420 | -26.862% |
| 2026-01-19 | 0.00011400 | 0.000116344 | 0.000105800 | 0.000115200 | +0.611% | 2,363,662 | -24.132% |
| 2026-01-18 | 0.00011900 | 0.000120292 | 0.000114300 | 0.000114500 | -4.504% | 964,558 | -23.668% |
| 2026-01-17 | 0.00012000 | 0.000121500 | 0.000119492 | 0.000119900 | -0.167% | 528,831 | -27.106% |
| 2026-01-16 | 0.00012000 | 0.000122000 | 0.000116500 | 0.000120100 | +1.265% | 954,272 | -27.227% |
| 2026-01-15 | 0.00012400 | 0.000124000 | 0.000118534 | 0.000118600 | -3.890% | 1,376,783 | -26.307% |
| 2026-01-14 | 0.00012700 | 0.000128009 | 0.000122000 | 0.000123400 | -3.518% | 1,833,889 | -29.173% |
| 2026-01-13 | 0.00012500 | 0.000129000 | 0.000123998 | 0.000127900 | +2.484% | 1,492,214 | -31.665% |
| 2026-01-12 | 0.00012500 | 0.000128000 | 0.000122867 | 0.000124800 | -0.240% | 1,177,081 | -29.968% |
| 2026-01-11 | 0.00012600 | 0.000127500 | 0.000124200 | 0.000125100 | -0.477% | 929,415 | -30.136% |
| 2026-01-10 | 0.00012600 | 0.000127000 | 0.000124800 | 0.000125700 | -1.179% | 472,174 | -30.469% |
| 2026-01-09 | 0.00012800 | 0.000129000 | 0.000126200 | 0.000127200 | -0.235% | 810,763 | -31.289% |
| 2026-01-08 | 0.00012700 | 0.000127561 | 0.000124400 | 0.000127500 | +0.078% | 902,241 | -31.451% |
| 2026-01-07 | 0.00012600 | 0.000129600 | 0.000126000 | 0.000127400 | 0.000% | 841,675 | -31.397% |
| 2026-01-06 | 0.00013200 | 0.000133400 | 0.000125000 | 0.000127400 | -2.375% | 1,320,354 | -31.397% |
| 2026-01-05 | 0.00012700 | 0.000131200 | 0.000124700 | 0.000130500 | +2.675% | 1,515,524 | -33.027% |
| 2026-01-04 | 0.00012500 | 0.000128900 | 0.000124000 | 0.000127100 | +2.006% | 951,596 | -31.235% |
| 2026-01-03 | 0.00012700 | 0.000127700 | 0.000123900 | 0.000124600 | -1.033% | 875,914 | -29.856% |
| 2026-01-02 | 0.00011900 | 0.000126700 | 0.000117500 | 0.000125900 | +5.709% | 2,170,417 | -30.580% |
| 2026-01-01 | 0.00011300 | 0.000120300 | 0.000110200 | 0.000119100 | +6.244% | 2,331,095 | -26.616% |
| 2025-12-31 | 0.00011800 | 0.000121000 | 0.000111200 | 0.000112100 | -5.161% | 2,456,289 | -22.034% |
| 2025-12-30 | 0.00012000 | 0.000121000 | 0.000117800 | 0.000118200 | -2.071% | 1,182,174 | -26.058% |
| 2025-12-29 | 0.00012500 | 0.000126200 | 0.000119600 | 0.000120700 | -3.363% | 2,104,424 | -27.589% |
| 2025-12-28 | 0.00012600 | 0.000128100 | 0.000123300 | 0.000124900 | -0.319% | 1,883,430 | -30.024% |
| 2025-12-27 | 0.00012100 | 0.000126100 | 0.000119090 | 0.000125300 | +4.941% | 2,026,342 | -30.247% |
| 2025-12-26 | 0.00011900 | 0.000120500 | 0.000117851 | 0.000119400 | +1.015% | 1,329,504 | -26.801% |
| 2025-12-25 | 0.00012100 | 0.000122700 | 0.000116300 | 0.000118200 | -2.152% | 2,027,723 | -26.058% |
| 2025-12-24 | 0.00012200 | 0.000122709 | 0.000120553 | 0.000120800 | -1.226% | 1,337,186 | -27.649% |
| 2025-12-23 | 0.00012300 | 0.000124000 | 0.000122000 | 0.000122300 | -1.212% | 837,926 | -28.536% |
| 2025-12-22 | 0.00012200 | 0.000125304 | 0.000120600 | 0.000123800 | +1.642% | 1,211,241 | -29.402% |
| 2025-12-21 | 0.00012500 | 0.000125426 | 0.000120000 | 0.000121800 | -3.025% | 718,965 | -28.243% |
| 2025-12-20 | 0.00012700 | 0.000127400 | 0.000124700 | 0.000125600 | -0.633% | 763,487 | -30.414% |
| 2025-12-19 | 0.00012400 | 0.000127100 | 0.000123082 | 0.000126400 | +1.771% | 1,363,494 | -30.854% |
| 2025-12-18 | 0.00012900 | 0.000129668 | 0.000124200 | 0.000124200 | -4.167% | 1,632,007 | -29.630% |
| 2025-12-17 | 0.00013000 | 0.000133100 | 0.000128800 | 0.000129600 | -0.461% | 1,247,837 | -32.562% |
| 2025-12-16 | 0.00013000 | 0.000132200 | 0.000129439 | 0.000130200 | -0.459% | 1,490,470 | -32.873% |
| 2025-12-15 | 0.00013000 | 0.000131400 | 0.000127394 | 0.000130800 | +1.160% | 1,617,130 | -33.180% |
| 2025-12-14 | 0.00013200 | 0.000132253 | 0.000128100 | 0.000129300 | -1.523% | 1,329,818 | -32.405% |
| 2025-12-13 | 0.00013200 | 0.000133348 | 0.000131039 | 0.000131300 | -0.906% | 1,039,017 | -33.435% |
| 2025-12-12 | 0.00013100 | 0.000134300 | 0.000129492 | 0.000132500 | +1.222% | 1,747,010 | -34.038% |
| 2025-12-11 | 0.00013600 | 0.000136738 | 0.000128700 | 0.000130900 | -4.032% | 2,194,418 | -33.231% |
| 2025-12-10 | 0.00014000 | 0.000142200 | 0.000136000 | 0.000136400 | -3.536% | 2,233,584 | -35.924% |
| 2025-12-09 | 0.00013700 | 0.000146700 | 0.000136300 | 0.000141400 | +1.800% | 3,293,987 | -38.190% |
| 2025-12-08 | 0.00013600 | 0.000141500 | 0.000135600 | 0.000138900 | +1.609% | 1,204,795 | -37.077% |
| 2025-12-07 | 0.00013700 | 0.000140500 | 0.000135854 | 0.000136700 | +0.293% | 1,461,331 | -36.064% |
| 2025-12-06 | 0.00013600 | 0.000139000 | 0.000135471 | 0.000136300 | -0.801% | 565,334 | -35.877% |
| 2025-12-05 | 0.00013900 | 0.000140300 | 0.000136200 | 0.000137400 | -1.927% | 1,455,246 | -36.390% |
| 2025-12-04 | 0.00014000 | 0.000142100 | 0.000139400 | 0.000140100 | -0.989% | 1,288,437 | -37.616% |
| 2025-12-03 | 0.00014400 | 0.000146300 | 0.000140100 | 0.000141500 | -2.414% | 1,773,089 | -38.233% |
| 2025-12-02 | 0.00013900 | 0.000146700 | 0.000137800 | 0.000145000 | +5.994% | 2,011,354 | -39.724% |
| 2025-12-01 | 0.00013800 | 0.000138709 | 0.000133400 | 0.000136800 | -1.724% | 2,730,538 | -36.111% |
| 2025-11-30 | 0.00013900 | 0.000140500 | 0.000137893 | 0.000139200 | +0.216% | 674,322 | -37.213% |
| 2025-11-29 | 0.00013700 | 0.000140100 | 0.000136781 | 0.000138900 | +0.579% | 1,163,186 | -37.077% |
| 2025-11-28 | 0.00014300 | 0.000147300 | 0.000137100 | 0.000138100 | -4.031% | 1,957,349 | -36.713% |
| 2025-11-27 | 0.00014400 | 0.000144700 | 0.000141691 | 0.000143900 | 0.000% | 1,007,941 | -39.263% |
| 2025-11-26 | 0.00014400 | 0.000144700 | 0.000140857 | 0.000143900 | +0.912% | 1,346,992 | -39.263% |
| 2025-11-25 | 0.00014500 | 0.000145844 | 0.000141200 | 0.000142600 | -1.587% | 1,396,747 | -38.710% |
| 2025-11-24 | 0.00014700 | 0.000147000 | 0.000144000 | 0.000144900 | -0.753% | 2,107,494 | -39.683% |
| 2025-11-23 | 0.00014500 | 0.000147800 | 0.000144674 | 0.000146000 | -0.341% | 1,450,303 | -40.137% |
| 2025-11-22 | 0.00014800 | 0.000149000 | 0.000144000 | 0.000146500 | -1.080% | 974,321 | -40.341% |
| 2025-11-21 | 0.00015100 | 0.000154100 | 0.000146204 | 0.000148100 | -2.822% | 4,225,234 | -40.986% |
| 2025-11-20 | 0.00015500 | 0.000155900 | 0.000152100 | 0.000152400 | -0.587% | 1,476,259 | -42.651% |
| 2025-11-19 | 0.00015200 | 0.000154100 | 0.000150702 | 0.000153300 | +0.723% | 1,435,081 | -42.988% |
| 2025-11-18 | 0.00015400 | 0.000156000 | 0.000148000 | 0.000152200 | -1.552% | 1,618,293 | -42.576% |
| 2025-11-17 | 0.00015500 | 0.000157000 | 0.000152100 | 0.000154600 | -1.529% | 2,267,242 | -43.467% |
| 2025-11-16 | 0.00015900 | 0.000159000 | 0.000154500 | 0.000157000 | -1.382% | 1,422,670 | -44.331% |
| 2025-11-15 | 0.00016100 | 0.000162000 | 0.000157978 | 0.000159200 | +0.126% | 677,571 | -45.101% |
| 2025-11-14 | 0.00016300 | 0.000164800 | 0.000158600 | 0.000159000 | -2.930% | 2,256,778 | -45.031% |
| 2025-11-13 | 0.00016200 | 0.000164400 | 0.000159300 | 0.000163800 | +2.311% | 1,436,920 | -46.642% |
| 2025-11-12 | 0.00016300 | 0.000163708 | 0.000159400 | 0.000160100 | -1.779% | 723,974 | -45.409% |
| 2025-11-11 | 0.00016500 | 0.000167200 | 0.000161600 | 0.000163000 | -2.337% | 948,403 | -46.380% |
| 2025-11-10 | 0.00016300 | 0.000170400 | 0.000160200 | 0.000166900 | +3.600% | 1,479,230 | -47.633% |
| 2025-11-09 | 0.00016700 | 0.000167300 | 0.000160600 | 0.000161100 | -2.776% | 1,231,628 | -45.748% |
| 2025-11-08 | 0.00017000 | 0.000171554 | 0.000164400 | 0.000165700 | -1.310% | 1,027,412 | -47.254% |
| 2025-11-07 | 0.00016100 | 0.000172200 | 0.000160400 | 0.000167900 | +4.741% | 2,404,879 | -47.945% |
| 2025-11-06 | 0.00015900 | 0.000160969 | 0.000157081 | 0.000160300 | +0.250% | 1,272,226 | -45.477% |
| 2025-11-05 | 0.00015800 | 0.000162400 | 0.000156100 | 0.000159900 | +1.011% | 1,924,421 | -45.341% |
| 2025-11-04 | 0.00015300 | 0.000161500 | 0.000152200 | 0.000158300 | +3.194% | 2,950,624 | -44.788% |
| 2025-11-03 | 0.00015400 | 0.000156763 | 0.000146100 | 0.000153400 | -1.667% | 2,377,943 | -43.025% |
| 2025-11-02 | 0.00015800 | 0.000158200 | 0.000154200 | 0.000156000 | -0.952% | 818,624 | -43.974% |
| 2025-11-01 | 0.00015800 | 0.000159105 | 0.000156700 | 0.000157500 | -0.253% | 605,440 | -44.508% |
| 2025-10-31 | 0.00015900 | 0.000160109 | 0.000156355 | 0.000157900 | -0.127% | 908,577 | -44.649% |
| 2025-10-30 | 0.00016400 | 0.000164366 | 0.000157936 | 0.000158100 | -4.066% | 3,122,418 | -44.719% |
| 2025-10-29 | 0.00016000 | 0.000166900 | 0.000159825 | 0.000164800 | +1.728% | 1,879,513 | -46.966% |
| 2025-10-28 | 0.00016200 | 0.000163061 | 0.000160200 | 0.000162000 | +0.124% | 800,966 | -46.049% |
| 2025-10-27 | 0.00016500 | 0.000165000 | 0.000160600 | 0.000161800 | -1.221% | 971,547 | -45.983% |
| 2025-10-26 | 0.00016500 | 0.000167100 | 0.000163600 | 0.000163800 | -1.027% | 1,158,947 | -46.642% |
| 2025-10-25 | 0.00016600 | 0.000167518 | 0.000164697 | 0.000165500 | -0.779% | 677,715 | -47.190% |
| 2025-10-24 | 0.00016600 | 0.000167300 | 0.000163500 | 0.000166800 | +0.060% | 1,420,722 | -47.602% |
| 2025-10-23 | 0.00016400 | 0.000167531 | 0.000163669 | 0.000166700 | +1.895% | 2,447,376 | -47.570% |
| 2025-10-22 | 0.00016600 | 0.000167100 | 0.000163500 | 0.000163600 | -1.386% | 1,428,122 | -46.577% |
| 2025-10-21 | 0.00016600 | 0.000168500 | 0.000164900 | 0.000165900 | 0.000% | 1,443,645 | -47.318% |