Dark

ADAETH
Cardano / Ethereum
crypto Composite

Real-time

May 17, 2026 10:22:19 PM EDT

0.000119000ETH+2.586%(+0.000003000)10,698ADA1ETH

0.000118000Bid 0.000119000Ask 0.000001000Spread

Composite
0.000119000 Coinbase
0.000119000 HitBTC
0.000116528

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.000118000	0.000119000	0.000118000	0.000119000	+0.847%	2,897	0.000%
2026-05-17	0.000117000	0.000118000	0.000116000	0.000118000	+0.855%	8,434	+0.847%
2026-05-16	0.000117000	0.000117327	0.000116000	0.000117000	-0.394%	18,151	+1.709%
2026-05-15	0.000118000	0.000119000	0.000116000	0.000117463	-0.925%	14,659	+1.308%
2026-05-14	0.000117200	0.000121000	0.000117000	0.000118560	+1.333%	14,623	+0.371%
2026-05-13	0.000119000	0.000120000	0.000116836	0.000117000	-1.681%	64,080	+1.709%
2026-05-12	0.000120000	0.000121000	0.000118695	0.000119000	-0.650%	19,413	0.000%
2026-05-11	0.000119000	0.000121078	0.000119000	0.000119779	+0.655%	12,288	-0.650%
2026-05-10	0.000116508	0.000122000	0.000115000	0.000119000	+1.709%	20,579	0.000%
2026-05-09	0.000120000	0.000120000	0.000117000	0.000117000	-1.681%	8,005	+1.709%
2026-05-08	0.000114588	0.000120000	0.000114588	0.000119000	+3.478%	14,513	0.000%
2026-05-07	0.000114000	0.000116000	0.000113294	0.000115000	+1.374%	19,579	+3.478%
2026-05-06	0.000110000	0.000114122	0.000110000	0.000113441	+2.199%	73,630	+4.900%
2026-05-05	0.000106000	0.000112000	0.000105000	0.000111000	+4.009%	30,242	+7.207%
2026-05-04	0.000107000	0.000107000	0.000106000	0.000106722	-0.631%	7,085	+11.505%
2026-05-03	0.000108000	0.000108069	0.000106800	0.000107400	-0.648%	452,997	+10.801%
2026-05-02	0.000108000	0.000108800	0.000107400	0.000108100	-0.092%	281,419	+10.083%
2026-05-01	0.000109000	0.000109300	0.000107700	0.000108200	-0.825%	532,318	+9.982%
2026-04-30	0.000109000	0.000110000	0.000108000	0.000109100	+0.832%	546,349	+9.074%
2026-04-29	0.000108000	0.000109000	0.000106771	0.000108200	+0.371%	670,805	+9.982%
2026-04-28	0.000107000	0.000108500	0.000107000	0.000107800	+0.372%	317,840	+10.390%
2026-04-27	0.000107000	0.000108000	0.000105789	0.000107400	+0.845%	349,000	+10.801%
2026-04-26	0.000108000	0.000108842	0.000106000	0.000106500	-1.206%	596,902	+11.737%
2026-04-25	0.000108000	0.000109427	0.000107500	0.000107800	-0.278%	761,328	+10.390%
2026-04-24	0.000108000	0.000109000	0.000107000	0.000108100	+0.840%	749,030	+10.083%
2026-04-23	0.000105000	0.000108000	0.000104400	0.000107200	+2.388%	3,970,755	+11.007%
2026-04-22	0.000107000	0.000107900	0.000104284	0.000104700	-2.150%	1,288,217	+13.658%
2026-04-21	0.000107000	0.000108238	0.000106300	0.000107000	+0.094%	773,924	+11.215%
2026-04-20	0.000107000	0.000108000	0.000106000	0.000106900	+0.094%	747,566	+11.319%
2026-04-19	0.000107000	0.000108000	0.000105674	0.000106800	+0.945%	668,523	+11.423%
2026-04-18	0.000107000	0.000107678	0.000105000	0.000105800	-1.121%	974,670	+12.476%
2026-04-17	0.000109000	0.000110700	0.000106500	0.000107000	-2.550%	1,246,242	+11.215%
2026-04-16	0.000104000	0.000111200	0.000103900	0.000109800	+4.373%	3,025,218	+8.379%
2026-04-15	0.000103000	0.000106000	0.000102616	0.000105200	+1.643%	3,469,192	+13.118%
2026-04-14	0.000104000	0.000105000	0.000101885	0.000103500	-0.672%	1,766,394	+14.976%
2026-04-13	0.000108000	0.000110100	0.000103000	0.000104200	-3.429%	1,596,461	+14.203%
2026-04-12	0.000109000	0.000110300	0.000107500	0.000107900	-1.190%	2,489,518	+10.287%
2026-04-11	0.000113000	0.000113506	0.000108971	0.000109200	-3.619%	577,674	+8.974%
2026-04-10	0.000116000	0.000116111	0.000112000	0.000113300	-2.412%	1,224,858	+5.031%
2026-04-09	0.000114000	0.000116600	0.000114000	0.000116100	+1.309%	691,001	+2.498%
2026-04-08	0.000117000	0.000117900	0.000113984	0.000114600	-2.468%	906,366	+3.839%
2026-04-07	0.000116000	0.000119300	0.000114800	0.000117500	+0.513%	1,124,679	+1.277%
2026-04-06	0.000119000	0.000121100	0.000116645	0.000116900	-1.016%	1,812,223	+1.796%
2026-04-05	0.000120000	0.000120500	0.000117500	0.000118100	-1.006%	1,552,377	+0.762%
2026-04-04	0.000120000	0.000120667	0.000118700	0.000119300	-0.334%	1,068,154	-0.251%
2026-04-03	0.000117000	0.000122200	0.000116321	0.000119700	+3.101%	1,949,010	-0.585%
2026-04-02	0.000116000	0.000118000	0.000114900	0.000116100	+0.259%	1,954,246	+2.498%
2026-04-01	0.000115000	0.000119100	0.000114817	0.000115800	+1.224%	1,810,473	+2.763%
2026-03-31	0.000120000	0.000120776	0.000113600	0.000114400	-4.825%	2,153,884	+4.021%
2026-03-30	0.000121000	0.000121800	0.000119767	0.000120200	+0.754%	1,754,008	-0.998%
2026-03-29	0.000123000	0.000124000	0.000119300	0.000119300	-3.945%	1,683,618	-0.251%
2026-03-28	0.000124000	0.000124654	0.000122800	0.000124200	+0.485%	1,499,430	-4.187%
2026-03-27	0.000123000	0.000125500	0.000122735	0.000123600	-0.403%	1,703,263	-3.722%
2026-03-26	0.000124000	0.000125000	0.000122681	0.000124100	-0.161%	1,665,396	-4.110%
2026-03-25	0.000123000	0.000130000	0.000123000	0.000124300	+0.566%	2,019,622	-4.264%
2026-03-24	0.000122000	0.000124090	0.000121000	0.000123600	+1.896%	2,115,346	-3.722%
2026-03-23	0.000123000	0.000124000	0.000119700	0.000121300	-0.655%	4,878,879	-1.896%
2026-03-22	0.000124000	0.000124000	0.000121700	0.000122100	-0.973%	2,345,560	-2.539%
2026-03-21	0.000124000	0.000124102	0.000122200	0.000123300	-0.565%	1,065,620	-3.487%
2026-03-20	0.000126000	0.000127200	0.000123400	0.000124000	-0.561%	1,594,545	-4.032%
2026-03-19	0.000125000	0.000125700	0.000123600	0.000124700	+0.403%	2,160,309	-4.571%
2026-03-18	0.000125000	0.000131000	0.000122500	0.000124200	-0.241%	2,184,580	-4.187%
2026-03-17	0.000123000	0.000125403	0.000122000	0.000124500	+0.810%	2,113,703	-4.418%
2026-03-16	0.000125000	0.000130000	0.000121000	0.000123500	-0.162%	2,749,614	-3.644%
2026-03-15	0.000126000	0.000126812	0.000123276	0.000123700	-1.198%	1,500,143	-3.800%
2026-03-14	0.000127000	0.000127000	0.000124237	0.000125200	-1.106%	1,106,264	-4.952%
2026-03-13	0.000127000	0.000130600	0.000126100	0.000126600	-0.158%	2,299,257	-6.003%
2026-03-12	0.000127000	0.000129000	0.000125800	0.000126800	-0.860%	1,187,556	-6.151%
2026-03-11	0.000129000	0.000130000	0.000127000	0.000127900	-0.853%	1,545,198	-6.959%
2026-03-10	0.000128000	0.000131400	0.000126000	0.000129000	+1.335%	2,646,779	-7.752%
2026-03-09	0.000130000	0.000130000	0.000126200	0.000127300	-0.934%	2,262,774	-6.520%
2026-03-08	0.000129000	0.000131000	0.000128000	0.000128500	-0.696%	1,521,740	-7.393%
2026-03-07	0.000131000	0.000131252	0.000127500	0.000129400	-0.995%	1,446,385	-8.037%
2026-03-06	0.000130000	0.000131132	0.000129000	0.000130700	+0.616%	2,019,262	-8.952%
2026-03-05	0.000129000	0.000131000	0.000127800	0.000129900	-0.077%	3,146,258	-8.391%
2026-03-04	0.000133000	0.000135000	0.000128900	0.000130000	-1.664%	4,719,524	-8.462%
2026-03-03	0.000136000	0.000137000	0.000131725	0.000132200	-3.433%	2,819,433	-9.985%
2026-03-02	0.000141000	0.000141768	0.000135900	0.000136900	-3.251%	2,993,338	-13.075%
2026-03-01	0.000143000	0.000144000	0.000139100	0.000141500	-1.256%	3,592,487	-15.901%
2026-02-28	0.000144000	0.000144843	0.000139000	0.000143300	-0.209%	2,989,311	-16.957%
2026-02-27	0.000143000	0.000146000	0.000141182	0.000143600	+2.279%	2,225,193	-17.131%
2026-02-26	0.000145000	0.000145331	0.000140200	0.000140400	-3.172%	2,458,137	-15.242%
2026-02-25	0.000140000	0.000151214	0.000138800	0.000145000	+4.017%	2,700,623	-17.931%
2026-02-24	0.000142000	0.000142700	0.000138973	0.000139400	-1.554%	998,062	-14.634%
2026-02-23	0.000139000	0.000143000	0.000137800	0.000141600	+1.871%	1,161,281	-15.960%
2026-02-22	0.000141000	0.000141899	0.000138469	0.000139000	-2.182%	523,896	-14.388%
2026-02-21	0.000145000	0.000145013	0.000140900	0.000142100	-1.797%	752,193	-16.256%
2026-02-20	0.000140000	0.000149300	0.000139406	0.000144700	+3.431%	1,372,369	-17.761%
2026-02-19	0.000139000	0.000141046	0.000138300	0.000139900	-0.143%	1,418,074	-14.939%
2026-02-18	0.000142000	0.000146200	0.000139683	0.000140100	-0.638%	2,169,592	-15.061%
2026-02-17	0.000143000	0.000147000	0.000140746	0.000141000	-1.191%	1,185,037	-15.603%
2026-02-16	0.000143000	0.000144400	0.000141876	0.000142700	-0.419%	1,339,494	-16.608%
2026-02-15	0.000143000	0.000145200	0.000139900	0.000143300	+1.201%	4,479,999	-16.957%
2026-02-14	0.000134000	0.000143500	0.000133000	0.000141600	+6.466%	1,954,652	-15.960%
2026-02-13	0.000135000	0.000136000	0.000131442	0.000133000	-1.773%	1,505,434	-10.526%
2026-02-12	0.000132000	0.000136400	0.000130800	0.000135400	+2.966%	2,100,548	-12.112%
2026-02-11	0.000130000	0.000133300	0.000129261	0.000131500	+1.154%	2,334,046	-9.506%
2026-02-10	0.000128000	0.000132100	0.000127281	0.000130000	+1.325%	2,502,345	-8.462%
2026-02-09	0.000130000	0.000130700	0.000126700	0.000128300	-0.543%	2,115,290	-7.249%
2026-02-08	0.000130000	0.000130800	0.000128100	0.000129000	-0.998%	2,451,422	-7.752%
2026-02-07	0.000133000	0.000136000	0.000129800	0.000130300	-2.906%	7,788,989	-8.672%
2026-02-06	0.000134000	0.000138929	0.000126000	0.000134200	+0.149%	7,681,276	-11.326%
2026-02-05	0.000133000	0.000135947	0.000129300	0.000134000	+0.828%	7,763,068	-11.194%
2026-02-04	0.000131000	0.000135700	0.000128000	0.000132900	+1.528%	3,414,784	-10.459%
2026-02-03	0.000128000	0.000134000	0.000127113	0.000130900	+2.667%	3,806,693	-9.091%
2026-02-02	0.000126000	0.000129425	0.000125300	0.000127500	+1.594%	5,108,718	-6.667%
2026-02-01	0.000121000	0.000127200	0.000119496	0.000125500	+4.496%	3,544,403	-5.179%
2026-01-31	0.000118000	0.000122400	0.000115576	0.000120100	+1.094%	5,751,018	-0.916%
2026-01-30	0.000119000	0.000121600	0.000116000	0.000118800	-0.419%	2,499,497	+0.168%
2026-01-29	0.000119000	0.000119300	0.000117400	0.000119300	+0.505%	1,259,046	-0.251%
2026-01-28	0.000119000	0.000120249	0.000118200	0.000118700	-0.669%	828,790	+0.253%
2026-01-27	0.000121000	0.000121000	0.000119075	0.000119500	-0.500%	1,117,045	-0.418%
2026-01-26	0.000121000	0.000121842	0.000119400	0.000120100	-0.249%	1,635,869	-0.916%
2026-01-25	0.000121000	0.000122200	0.000118287	0.000120400	-0.742%	1,278,042	-1.163%
2026-01-24	0.000122000	0.000122200	0.000120800	0.000121300	-0.736%	485,581	-1.896%
2026-01-23	0.000122000	0.000123226	0.000121072	0.000122200	-0.163%	992,037	-2.619%
2026-01-22	0.000122000	0.000123039	0.000120500	0.000122400	+0.410%	701,636	-2.778%
2026-01-21	0.000120000	0.000123000	0.000119256	0.000121900	+2.008%	1,867,809	-2.379%
2026-01-20	0.000117000	0.000119702	0.000114500	0.000119500	+3.733%	1,621,420	-0.418%
2026-01-19	0.000114000	0.000116344	0.000105800	0.000115200	+0.611%	2,363,662	+3.299%
2026-01-18	0.000119000	0.000120292	0.000114300	0.000114500	-4.504%	964,558	+3.930%
2026-01-17	0.000120000	0.000121500	0.000119492	0.000119900	-0.167%	528,831	-0.751%
2026-01-16	0.000120000	0.000122000	0.000116500	0.000120100	+1.265%	954,272	-0.916%
2026-01-15	0.000124000	0.000124000	0.000118534	0.000118600	-3.890%	1,376,783	+0.337%
2026-01-14	0.000127000	0.000128009	0.000122000	0.000123400	-3.518%	1,833,889	-3.566%
2026-01-13	0.000125000	0.000129000	0.000123998	0.000127900	+2.484%	1,492,214	-6.959%
2026-01-12	0.000125000	0.000128000	0.000122867	0.000124800	-0.240%	1,177,081	-4.647%
2026-01-11	0.000126000	0.000127500	0.000124200	0.000125100	-0.477%	929,415	-4.876%
2026-01-10	0.000126000	0.000127000	0.000124800	0.000125700	-1.179%	472,174	-5.330%
2026-01-09	0.000128000	0.000129000	0.000126200	0.000127200	-0.235%	810,763	-6.447%
2026-01-08	0.000127000	0.000127561	0.000124400	0.000127500	+0.078%	902,241	-6.667%
2026-01-07	0.000126000	0.000129600	0.000126000	0.000127400	0.000%	841,675	-6.593%
2026-01-06	0.000132000	0.000133400	0.000125000	0.000127400	-2.375%	1,320,354	-6.593%
2026-01-05	0.000127000	0.000131200	0.000124700	0.000130500	+2.675%	1,515,524	-8.812%
2026-01-04	0.000125000	0.000128900	0.000124000	0.000127100	+2.006%	951,596	-6.373%
2026-01-03	0.000127000	0.000127700	0.000123900	0.000124600	-1.033%	875,914	-4.494%
2026-01-02	0.000119000	0.000126700	0.000117500	0.000125900	+5.709%	2,170,417	-5.481%
2026-01-01	0.000113000	0.000120300	0.000110200	0.000119100	+6.244%	2,331,095	-0.084%
2025-12-31	0.000118000	0.000121000	0.000111200	0.000112100	-5.161%	2,456,289	+6.155%
2025-12-30	0.000120000	0.000121000	0.000117800	0.000118200	-2.071%	1,182,174	+0.677%
2025-12-29	0.000125000	0.000126200	0.000119600	0.000120700	-3.363%	2,104,424	-1.408%
2025-12-28	0.000126000	0.000128100	0.000123300	0.000124900	-0.319%	1,883,430	-4.724%
2025-12-27	0.000121000	0.000126100	0.000119090	0.000125300	+4.941%	2,026,342	-5.028%
2025-12-26	0.000119000	0.000120500	0.000117851	0.000119400	+1.015%	1,329,504	-0.335%
2025-12-25	0.000121000	0.000122700	0.000116300	0.000118200	-2.152%	2,027,723	+0.677%
2025-12-24	0.000122000	0.000122709	0.000120553	0.000120800	-1.226%	1,337,186	-1.490%
2025-12-23	0.000123000	0.000124000	0.000122000	0.000122300	-1.212%	837,926	-2.698%
2025-12-22	0.000122000	0.000125304	0.000120600	0.000123800	+1.642%	1,211,241	-3.877%
2025-12-21	0.000125000	0.000125426	0.000120000	0.000121800	-3.025%	718,965	-2.299%
2025-12-20	0.000127000	0.000127400	0.000124700	0.000125600	-0.633%	763,487	-5.255%
2025-12-19	0.000124000	0.000127100	0.000123082	0.000126400	+1.771%	1,363,494	-5.854%
2025-12-18	0.000129000	0.000129668	0.000124200	0.000124200	-4.167%	1,632,007	-4.187%
2025-12-17	0.000130000	0.000133100	0.000128800	0.000129600	-0.461%	1,247,837	-8.179%
2025-12-16	0.000130000	0.000132200	0.000129439	0.000130200	-0.459%	1,490,470	-8.602%
2025-12-15	0.000130000	0.000131400	0.000127394	0.000130800	+1.160%	1,617,130	-9.021%
2025-12-14	0.000132000	0.000132253	0.000128100	0.000129300	-1.523%	1,329,818	-7.966%
2025-12-13	0.000132000	0.000133348	0.000131039	0.000131300	-0.906%	1,039,017	-9.368%
2025-12-12	0.000131000	0.000134300	0.000129492	0.000132500	+1.222%	1,747,010	-10.189%
2025-12-11	0.000136000	0.000136738	0.000128700	0.000130900	-4.032%	2,194,418	-9.091%
2025-12-10	0.000140000	0.000142200	0.000136000	0.000136400	-3.536%	2,233,584	-12.757%
2025-12-09	0.000137000	0.000146700	0.000136300	0.000141400	+1.800%	3,293,987	-15.842%
2025-12-08	0.000136000	0.000141500	0.000135600	0.000138900	+1.609%	1,204,795	-14.327%
2025-12-07	0.000137000	0.000140500	0.000135854	0.000136700	+0.293%	1,461,331	-12.948%
2025-12-06	0.000136000	0.000139000	0.000135471	0.000136300	-0.801%	565,334	-12.693%
2025-12-05	0.000139000	0.000140300	0.000136200	0.000137400	-1.927%	1,455,246	-13.392%
2025-12-04	0.000140000	0.000142100	0.000139400	0.000140100	-0.989%	1,288,437	-15.061%
2025-12-03	0.000144000	0.000146300	0.000140100	0.000141500	-2.414%	1,773,089	-15.901%
2025-12-02	0.000139000	0.000146700	0.000137800	0.000145000	+5.994%	2,011,354	-17.931%
2025-12-01	0.000138000	0.000138709	0.000133400	0.000136800	-1.724%	2,730,538	-13.012%
2025-11-30	0.000139000	0.000140500	0.000137893	0.000139200	+0.216%	674,322	-14.511%
2025-11-29	0.000137000	0.000140100	0.000136781	0.000138900	+0.579%	1,163,186	-14.327%
2025-11-28	0.000143000	0.000147300	0.000137100	0.000138100	-4.031%	1,957,349	-13.831%
2025-11-27	0.000144000	0.000144700	0.000141691	0.000143900	0.000%	1,007,941	-17.304%
2025-11-26	0.000144000	0.000144700	0.000140857	0.000143900	+0.912%	1,346,992	-17.304%
2025-11-25	0.000145000	0.000145844	0.000141200	0.000142600	-1.587%	1,396,747	-16.550%
2025-11-24	0.000147000	0.000147000	0.000144000	0.000144900	-0.753%	2,107,494	-17.874%
2025-11-23	0.000145000	0.000147800	0.000144674	0.000146000	-0.341%	1,450,303	-18.493%
2025-11-22	0.000148000	0.000149000	0.000144000	0.000146500	-1.080%	974,321	-18.771%
2025-11-21	0.000151000	0.000154100	0.000146204	0.000148100	-2.822%	4,225,234	-19.649%
2025-11-20	0.000155000	0.000155900	0.000152100	0.000152400	-0.587%	1,476,259	-21.916%
2025-11-19	0.000152000	0.000154100	0.000150702	0.000153300	+0.723%	1,435,081	-22.374%
2025-11-18	0.000154000	0.000156000	0.000148000	0.000152200	-1.552%	1,618,293	-21.813%
2025-11-17	0.000155000	0.000157000	0.000152100	0.000154600	-1.529%	2,267,242	-23.027%
2025-11-16	0.000159000	0.000159000	0.000154500	0.000157000	-1.382%	1,422,670	-24.204%
2025-11-15	0.000161000	0.000162000	0.000157978	0.000159200	+0.126%	677,571	-25.251%
2025-11-14	0.000163000	0.000164800	0.000158600	0.000159000	-2.930%	2,256,778	-25.157%
2025-11-13	0.000162000	0.000164400	0.000159300	0.000163800	+2.311%	1,436,920	-27.350%
2025-11-12	0.000163000	0.000163708	0.000159400	0.000160100	-1.779%	723,974	-25.671%
2025-11-11	0.000165000	0.000167200	0.000161600	0.000163000	-2.337%	948,403	-26.994%
2025-11-10	0.000163000	0.000170400	0.000160200	0.000166900	+3.600%	1,479,230	-28.700%
2025-11-09	0.000167000	0.000167300	0.000160600	0.000161100	-2.776%	1,231,628	-26.133%
2025-11-08	0.000170000	0.000171554	0.000164400	0.000165700	-1.310%	1,027,412	-28.183%
2025-11-07	0.000161000	0.000172200	0.000160400	0.000167900	+4.741%	2,404,879	-29.124%
2025-11-06	0.000159000	0.000160969	0.000157081	0.000160300	+0.250%	1,272,226	-25.764%
2025-11-05	0.000158000	0.000162400	0.000156100	0.000159900	+1.011%	1,924,421	-25.578%
2025-11-04	0.000153000	0.000161500	0.000152200	0.000158300	+3.194%	2,950,624	-24.826%
2025-11-03	0.000154000	0.000156763	0.000146100	0.000153400	-1.667%	2,377,943	-22.425%
2025-11-02	0.000158000	0.000158200	0.000154200	0.000156000	-0.952%	818,624	-23.718%
2025-11-01	0.000158000	0.000159105	0.000156700	0.000157500	-0.253%	605,440	-24.444%
2025-10-31	0.000159000	0.000160109	0.000156355	0.000157900	-0.127%	908,577	-24.636%
2025-10-30	0.000164000	0.000164366	0.000157936	0.000158100	-4.066%	3,122,418	-24.731%
2025-10-29	0.000160000	0.000166900	0.000159825	0.000164800	+1.728%	1,879,513	-27.791%
2025-10-28	0.000162000	0.000163061	0.000160200	0.000162000	+0.124%	800,966	-26.543%
2025-10-27	0.000165000	0.000165000	0.000160600	0.000161800	-1.221%	971,547	-26.452%
2025-10-26	0.000165000	0.000167100	0.000163600	0.000163800	-1.027%	1,158,947	-27.350%
2025-10-25	0.000166000	0.000167518	0.000164697	0.000165500	-0.779%	677,715	-28.097%
2025-10-24	0.000166000	0.000167300	0.000163500	0.000166800	+0.060%	1,420,722	-28.657%
2025-10-23	0.000164000	0.000167531	0.000163669	0.000166700	+1.895%	2,447,376	-28.614%
2025-10-22	0.000166000	0.000167100	0.000163500	0.000163600	-1.386%	1,428,122	-27.262%
2025-10-21	0.000166000	0.000168500	0.000164900	0.000165900	-0.420%	1,443,645	-28.270%
2025-10-20	0.000164000	0.000168000	0.000163100	0.000166600	+1.647%	1,292,778	-28.571%
2025-10-19	0.000163000	0.000166200	0.000161000	0.000163900	+0.306%	1,321,677	-27.395%
2025-10-18	0.000164000	0.000165000	0.000162200	0.000163400	+0.369%	919,653	-27.173%
2025-10-17	0.000165000	0.000166400	0.000160830	0.000162800	-1.691%	2,823,962	-26.904%
2025-10-16	0.000167000	0.000168229	0.000165000	0.000165600	-1.252%	1,896,544	-28.140%
2025-10-15	0.000170000	0.000171100	0.000167000	0.000167700	-0.887%	1,458,471	-29.040%
2025-10-14	0.000171000	0.000172728	0.000168300	0.000169200	-1.742%	3,993,044	-29.669%
2025-10-13	0.000170000	0.000174600	0.000160800	0.000172200	+2.257%	4,334,128	-30.894%
2025-10-12	0.000168000	0.000170253	0.000165800	0.000168400	-0.355%	2,812,380	-29.335%
2025-10-11	0.000173000	0.000178000	0.000162900	0.000169000	-0.763%	8,297,315	-29.586%
2025-10-10	0.000186000	0.000201200	0.000077300	0.000170300	-8.637%	20,674,584	-30.123%
2025-10-09	0.000185000	0.000186991	0.000183631	0.000186400	+0.594%	1,118,069	-36.159%
2025-10-08	0.000183000	0.000187400	0.000179000	0.000185300	+0.871%	2,482,695	-35.780%
2025-10-07	0.000187000	0.000187106	0.000180700	0.000183700	-1.077%	1,505,547	-35.220%
2025-10-06	0.000186000	0.000187900	0.000184783	0.000185700	+0.108%	1,087,777	-35.918%
2025-10-05	0.000187000	0.000191600	0.000183700	0.000185500	-0.961%	1,957,741	-35.849%
2025-10-04	0.000191000	0.000192582	0.000186500	0.000187300	-2.397%	946,597	-36.466%
2025-10-03	0.000193000	0.000195100	0.000188000	0.000191900	-1.133%	2,070,945	-37.989%
2025-10-02	0.000195000	0.000196294	0.000191721	0.000194100	-0.665%	1,421,932	-38.691%
2025-10-01	0.000195000	0.000196019	0.000191700	0.000195400	+0.826%	989,271	-39.099%
2025-09-30	0.000191000	0.000194800	0.000189184	0.000193800	+1.254%	611,644	-38.596%
2025-09-29	0.000195000	0.000195500	0.000189900	0.000191400	-1.947%	1,372,529	-37.827%
2025-09-28	0.000194000	0.000196800	0.000191890	0.000195200	0.000%	1,213,280	-39.037%
2025-09-27	0.000197000	0.000197289	0.000194380	0.000195200	-0.712%	771,375	-39.037%
2025-09-26	0.000198000	0.000198400	0.000194700	0.000196600	-0.405%	843,817	-39.471%
2025-09-25	0.000197000	0.000199242	0.000194458	0.000197400	+0.663%	1,719,196	-39.716%
2025-09-24	0.000194000	0.000198807	0.000191000	0.000196100	+1.082%	767,781	-39.317%
2025-09-23	0.000196000	0.000198000	0.000193500	0.000194000	-1.121%	810,958	-38.660%
2025-09-22	0.000199000	0.000201000	0.000191000	0.000196200	-1.258%	3,649,951	-39.348%
2025-09-21	0.000200000	0.000201300	0.000196000	0.000198700	-0.301%	1,499,324	-40.111%
2025-09-20	0.000202000	0.000202400	0.000197400	0.000199300	0.000%	1,096,689	-40.291%
2025-09-19	0.000203000	0.000203200	0.000197900	0.000199300	-0.895%	1,074,685	-40.291%
2025-09-18	0.000198000	0.000203200	0.000197100	0.000201100	+1.617%	1,439,238	-40.825%
2025-09-17	0.000193000	0.000199300	0.000192588	0.000197900	+1.383%	2,525,708	-39.869%
2025-09-16	0.000190000	0.000196100	0.000189413	0.000195200	+2.360%	961,387	-39.037%
2025-09-15	0.000193000	0.000194000	0.000187900	0.000190700	-1.140%	1,012,858	-37.598%
2025-09-14	0.000198000	0.000199200	0.000191865	0.000192900	-3.163%	1,636,398	-38.310%
2025-09-13	0.000195000	0.000202500	0.000194636	0.000199200	+2.311%	3,071,275	-40.261%
2025-09-12	0.000201000	0.000201480	0.000190000	0.000194700	-2.747%	1,381,696	-38.880%
2025-09-11	0.000201000	0.000203765	0.000197005	0.000200200	-1.476%	1,532,687	-40.559%
2025-09-10	0.000201000	0.000204100	0.000200328	0.000203200	+1.095%	1,917,366	-41.437%
2025-09-09	0.000202000	0.000205000	0.000199200	0.000201000	+0.050%	2,211,785	-40.796%
2025-09-08	0.000194000	0.000201241	0.000193300	0.000200900	+3.450%	2,245,320	-40.767%
2025-09-07	0.000193000	0.000194805	0.000191400	0.000194200	+1.463%	616,337	-38.723%
2025-09-06	0.000193000	0.000193600	0.000190747	0.000191400	-0.829%	707,779	-37.827%
2025-09-05	0.000189000	0.000194000	0.000187166	0.000193000	+2.769%	1,182,052	-38.342%
2025-09-04	0.000187000	0.000188637	0.000185300	0.000187800	0.000%	1,793,805	-36.635%
2025-09-03	0.000194000	0.000194123	0.000187087	0.000187800	-2.238%	1,251,070	-36.635%
2025-09-02	0.000187000	0.000194600	0.000185657	0.000192100	+3.391%	1,190,276	-38.053%
2025-09-01	0.000184000	0.000189400	0.000181964	0.000185800	+0.541%	2,028,944	-35.953%
2025-08-31	0.000187000	0.000188300	0.000183270	0.000184800	-1.754%	1,901,751	-35.606%
2025-08-30	0.000191000	0.000193322	0.000185100	0.000188100	-0.791%	1,841,397	-36.736%
2025-08-29	0.000190000	0.000193326	0.000187000	0.000189600	-0.733%	2,251,697	-37.236%
2025-08-28	0.000189000	0.000191300	0.000183000	0.000191000	+1.975%	1,799,172	-37.696%
2025-08-27	0.000188000	0.000190000	0.000186500	0.000187300	-0.599%	1,972,765	-36.466%
2025-08-26	0.000191000	0.000192400	0.000187200	0.000188429	-1.459%	1,213,024	-36.846%
2025-08-25	0.000190000	0.000195100	0.000184921	0.000191219	+1.174%	3,328,141	-37.768%
2025-08-24	0.000191000	0.000194800	0.000179000	0.000189000	-1.233%	6,487,279	-37.037%
2025-08-23	0.000192000	0.000197700	0.000190200	0.000191359	-0.760%	2,658,675	-37.813%
2025-08-22	0.000200000	0.000202777	0.000192143	0.000192824	-4.379%	3,506,206	-38.286%
2025-08-21	0.000205000	0.000206600	0.000200500	0.000201655	-0.778%	1,360,410	-40.988%
2025-08-20	0.000207000	0.000208014	0.000200900	0.000203236	-2.091%	2,627,464	-41.447%
2025-08-19	0.000215000	0.000222000	0.000204000	0.000207576	-3.006%	3,317,470	-42.672%
2025-08-18	0.000214000	0.000216800	0.000208000	0.000214010	-0.375%	2,564,816	-44.395%
2025-08-17	0.000207000	0.000217400	0.000205500	0.000214816	+3.199%	2,661,593	-44.604%
2025-08-16	0.000214000	0.000219500	0.000205600	0.000208157	-0.308%	4,440,118	-42.832%
2025-08-15	0.000203000	0.000215000	0.000198873	0.000208800	+2.566%	4,562,787	-43.008%
2025-08-14	0.000193000	0.000213700	0.000190400	0.000203576	+10.339%	12,366,506	-41.545%
2025-08-13	0.000183000	0.000193700	0.000181129	0.000184500	+0.683%	3,765,484	-35.501%
2025-08-12	0.000182000	0.000188700	0.000178800	0.000183248	+0.127%	2,700,062	-35.061%
2025-08-11	0.000188000	0.000192957	0.000182800	0.000183016	-2.963%	2,174,832	-34.978%
2025-08-10	0.000188000	0.000196300	0.000187500	0.000188604	-2.832%	2,475,491	-36.905%
2025-08-09	0.000198000	0.000198400	0.000188097	0.000194100	-1.522%	2,681,376	-38.691%
2025-08-08	0.000202000	0.000206000	0.000195382	0.000197100	-2.184%	2,385,719	-39.625%
2025-08-07	0.000201000	0.000201957	0.000196000	0.000201500	0.000%	1,556,445	-40.943%
2025-08-06	0.000201000	0.000203063	0.000198400	0.000201500	+0.199%	820,792	-40.943%
2025-08-05	0.000203000	0.000205760	0.000200400	0.000201100	-1.033%	1,135,659	-40.825%
2025-08-04	0.000208000	0.000209800	0.000201800	0.000203200	-1.978%	1,266,100	-41.437%
2025-08-03	0.000205000	0.000209900	0.000204000	0.000207300	+0.876%	1,007,925	-42.595%
2025-08-02	0.000204000	0.000206500	0.000193000	0.000205500	+0.195%	1,540,054	-42.092%
2025-08-01	0.000199000	0.000208200	0.000195000	0.000205100	+2.586%	2,221,212	-41.980%
2025-07-31	0.000201000	0.000204100	0.000199400	0.000199929	-0.256%	2,012,392	-40.479%
2025-07-30	0.000207000	0.000207208	0.000198500	0.000200442	-2.858%	2,159,170	-40.631%
2025-07-29	0.000210000	0.000210428	0.000205424	0.000206340	-1.187%	1,554,064	-42.328%
2025-07-28	0.000215000	0.000217300	0.000208401	0.000208819	-2.751%	1,778,052	-43.013%
2025-07-27	0.000219000	0.000221096	0.000214000	0.000214726	-1.978%	1,875,827	-44.581%
2025-07-26	0.000220000	0.000224600	0.000218400	0.000219058	+0.020%	1,164,275	-45.676%
2025-07-25	0.000218000	0.000223100	0.000213800	0.000219014	-2.270%	1,737,828	-45.666%
2025-07-24	0.000226000	0.000226402	0.000216100	0.000224100	-0.354%	2,773,967	-46.899%
2025-07-23	0.000240000	0.000241025	0.000222700	0.000224897	-6.753%	3,496,994	-47.087%
2025-07-22	0.000237000	0.000241700	0.000233600	0.000241184	+2.015%	1,821,306	-50.660%
2025-07-21	0.000228000	0.000244500	0.000226000	0.000236421	+3.510%	3,367,540	-49.666%
2025-07-20	0.000231000	0.000234200	0.000225000	0.000228405	-1.105%	2,251,253	-47.900%
2025-07-19	0.000229000	0.000234530	0.000228591	0.000230956	+0.412%	1,644,023	-48.475%
2025-07-18	0.000238000	0.000245642	0.000228000	0.000230009	-2.659%	4,126,217	-48.263%
2025-07-17	0.000226000	0.000240900	0.000222500	0.000236291	-0.509%	3,690,757	-49.638%
2025-07-16	0.000238000	0.000243000	0.000224000	0.000237500	-0.166%	2,546,901	-49.895%
2025-07-15	0.000243000	0.000247359	0.000236900	0.000237895	-2.459%	1,359,048	-49.978%
2025-07-14	0.000249000	0.000254500	0.000241900	0.000243892	-1.610%	1,657,631	-51.208%
2025-07-13	0.000242000	0.000252839	0.000240100	0.000247882	+2.910%	1,610,258	-51.993%
2025-07-12	0.000241000	0.000248700	0.000236900	0.000240872	+0.310%	1,397,320	-50.596%
2025-07-11	0.000230000	0.000260600	0.000228886	0.000240127	+4.724%	3,970,973	-50.443%
2025-07-10	0.000224000	0.000233300	0.000222100	0.000229296	+1.931%	2,622,926	-48.102%
2025-07-09	0.000226000	0.000235000	0.000223400	0.000224952	-0.464%	3,616,676	-47.100%
2025-07-08	0.000228000	0.000228700	0.000224200	0.000226000	-0.964%	1,030,445	-47.345%
2025-07-07	0.000228000	0.000231800	0.000226862	0.000228200	+0.088%	1,089,514	-47.853%
2025-07-06	0.000228000	0.000230933	0.000227100	0.000228000	-0.088%	1,054,906	-47.807%
2025-07-05	0.000228000	0.000230700	0.000227345	0.000228200	-0.262%	942,942	-47.853%
2025-07-04	0.000231000	0.000232200	0.000227000	0.000228800	-1.124%	578,109	-47.990%
2025-07-03	0.000229000	0.000235000	0.000227000	0.000231400	+2.073%	1,191,665	-48.574%
2025-07-02	0.000226000	0.000235800	0.000225000	0.000226700	+0.621%	1,791,489	-47.508%
2025-07-01	0.000231000	0.000231121	0.000223400	0.000225300	-2.134%	1,361,006	-47.182%
2025-06-30	0.000233000	0.000234800	0.000226000	0.000230212	-0.308%	2,145,401	-48.309%
2025-06-29	0.000233000	0.000236000	0.000228000	0.000230923	-0.490%	1,154,074	-48.468%
2025-06-28	0.000231000	0.000233000	0.000229200	0.000232059	+0.713%	667,385	-48.720%
2025-06-27	0.000229000	0.000232000	0.000225800	0.000230417	+0.474%	966,097	-48.355%
2025-06-26	0.000233000	0.000234900	0.000226000	0.000229330	-2.247%	1,152,017	-48.110%
2025-06-25	0.000239000	0.000240302	0.000233276	0.000234602	-2.776%	887,198	-49.276%
2025-06-24	0.000241000	0.000245133	0.000238100	0.000241300	-0.069%	1,488,368	-50.684%
2025-06-23	0.000242000	0.000244800	0.000238100	0.000241467	-0.661%	1,673,262	-50.718%
2025-06-22	0.000244000	0.000245200	0.000238192	0.000243074	+0.290%	2,359,791	-51.044%
2025-06-21	0.000240000	0.000246500	0.000235600	0.000242370	+1.025%	1,292,028	-50.902%
2025-06-20	0.000239000	0.000240400	0.000232400	0.000239910	+0.477%	984,336	-50.398%
2025-06-19	0.000239000	0.000240742	0.000236044	0.000238772	-0.172%	892,741	-50.162%
2025-06-18	0.000243000	0.000244600	0.000236259	0.000239183	-1.375%	5,622,933	-50.247%
2025-06-17	0.000247000	0.000247700	0.000241700	0.000242518	-1.615%	824,613	-50.931%
2025-06-16	0.000248000	0.000250300	0.000234000	0.000246500	-0.846%	1,475,206	-51.724%
2025-06-15	0.000247000	0.000250300	0.000246000	0.000248604	+0.771%	573,577	-52.133%
2025-06-14	0.000249000	0.000251362	0.000245000	0.000246703	-0.946%	543,281	-51.764%
2025-06-13	0.000251000	0.000254000	0.000247000	0.000249059	-0.444%	1,040,805	-52.220%
2025-06-12	0.000251000	0.000253000	0.000246872	0.000250170	-0.529%	801,218	-52.432%
2025-06-11	0.000254000	0.000261817	0.000249800	0.000251501	-1.153%	1,218,314	-52.684%
2025-06-10	0.000263000	0.000265000	0.000252300	0.000254435	-3.211%	1,662,044	-53.230%
2025-06-09	0.000266000	0.000267600	0.000262000	0.000262877	-1.544%	1,270,868	-54.732%
2025-06-08	0.000262000	0.000269700	0.000260914	0.000267000	+1.406%	1,126,119	-55.431%
2025-06-07	0.000266000	0.000268900	0.000262582	0.000263297	-0.579%	874,835	-54.804%
2025-06-06	0.000259000	0.000267339	0.000257987	0.000264830	+2.210%	1,416,474	-55.066%
2025-06-05	0.000259000	0.000262323	0.000252000	0.000259103	+1.562%	2,033,656	-54.072%
2025-06-04	0.000263000	0.000268000	0.000254473	0.000255118	-3.250%	2,016,130	-53.355%
2025-06-03	0.000267000	0.000268000	0.000260500	0.000263687	-0.344%	957,199	-54.871%
2025-06-02	0.000271000	0.000273400	0.000263837	0.000264597	-1.343%	776,397	-55.026%
2025-06-01	0.000270000	0.000271400	0.000263500	0.000268200	-1.083%	1,269,368	-55.630%
2025-05-31	0.000272000	0.000272962	0.000261600	0.000271136	-0.024%	1,349,616	-56.111%
2025-05-30	0.000275000	0.000277100	0.000266000	0.000271200	-1.227%	1,275,408	-56.121%
2025-05-29	0.000278000	0.000280200	0.000270000	0.000274569	-1.500%	2,090,555	-56.659%
2025-05-28	0.000285000	0.000287637	0.000278200	0.000278750	-2.137%	724,654	-57.309%
2025-05-27	0.000296000	0.000297353	0.000283000	0.000284837	-3.912%	2,018,889	-58.222%
2025-05-26	0.000299000	0.000301100	0.000294900	0.000296433	-0.498%	720,245	-59.856%
2025-05-25	0.000295000	0.000298900	0.000293845	0.000297917	+0.895%	771,887	-60.056%
2025-05-24	0.000298000	0.000299336	0.000293700	0.000295273	-3.062%	690,882	-59.698%
2025-05-23	0.000304700	0.000311000	0.000295698	0.000304600	+0.307%	1,890,457	-60.932%
2025-05-22	0.000299200	0.000305000	0.000298300	0.000303667	+0.689%	1,352,725	-60.812%
2025-05-21	0.000296700	0.000305300	0.000292400	0.000301588	+1.990%	1,329,091	-60.542%
2025-05-20	0.000292900	0.000297300	0.000288000	0.000295704	+0.570%	842,869	-59.757%
2025-05-19	0.000302400	0.000307504	0.000291800	0.000294029	-3.179%	1,352,779	-59.528%
2025-05-18	0.000303000	0.000310100	0.000297700	0.000303682	+1.168%	1,295,056	-60.814%
2025-05-17	0.000301400	0.000312200	0.000296600	0.000300176	+0.226%	1,210,124	-60.357%
2025-05-16	0.000297600	0.000303668	0.000295775	0.000299500	+0.178%	1,041,977	-60.267%
2025-05-15	0.000305600	0.000324000	0.000297300	0.000298968	-4.330%	1,458,777	-60.196%
2025-05-14	0.000307200	0.000316100	0.000304804	0.000312500	+0.855%	1,614,716	-61.920%

.dark-mode .Wsr64Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wsr64Q{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Composite

ADAETH
Cardano / Ethereum
crypto Composite