Dark

ADAETH
Cardano / Ethereum
crypto Composite

Real-time

Jul 5, 2026 10:05:18 PM EDT

0.0001058ETH-2.128%(-0.0000023)1,414,032ADA152ETH

0.0001057Bid 0.0001059Ask 0.0000002Spread

Composite
0.0001058 Binance
0.0001058 Coinbase
0.0001060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0001061	0.000106400	0.000105500	0.000105800	-0.377%	92,183	0.000%
2026-07-05	0.0001080	0.000110000	0.000105300	0.000106200	-1.576%	1,677,384	-0.377%
2026-07-04	0.0001022	0.000111100	0.000099000	0.000107900	+5.474%	2,243,696	-1.946%
2026-07-03	0.0000950	0.000104900	0.000094600	0.000102300	+7.684%	2,752,728	+3.421%
2026-07-02	0.0000956	0.000097423	0.000093600	0.000095000	-0.835%	1,956,597	+11.368%
2026-07-01	0.0000917	0.000097600	0.000091400	0.000095800	+4.244%	2,672,582	+10.438%
2026-06-30	0.0000905	0.000093000	0.000090400	0.000091900	+1.659%	1,082,058	+15.125%
2026-06-29	0.0000915	0.000092400	0.000090400	0.000090400	-1.202%	1,412,412	+17.035%
2026-06-28	0.0000924	0.000092600	0.000090700	0.000091500	-0.974%	1,082,766	+15.628%
2026-06-27	0.0000941	0.000094400	0.000091800	0.000092400	-1.807%	918,551	+14.502%
2026-06-26	0.0000918	0.000094600	0.000091100	0.000094100	+2.617%	2,014,649	+12.434%
2026-06-25	0.0000913	0.000092000	0.000089900	0.000091700	+0.493%	7,207,534	+15.376%
2026-06-24	0.0000910	0.000094000	0.000087596	0.000091250	+0.496%	4,167,042	+15.945%
2026-06-23	0.0000920	0.000093050	0.000090000	0.000090800	-0.971%	8,035,382	+16.520%
2026-06-22	0.0000920	0.000092700	0.000091100	0.000091690	-0.661%	1,032,187	+15.389%
2026-06-21	0.0000940	0.000094115	0.000091800	0.000092300	-1.641%	1,082,717	+14.626%
2026-06-20	0.0000950	0.000095564	0.000093000	0.000093840	-0.971%	730,847	+12.745%
2026-06-19	0.0000960	0.000096400	0.000093895	0.000094760	-0.629%	1,079,638	+11.650%
2026-06-18	0.0000950	0.000096469	0.000094100	0.000095360	-0.073%	2,072,841	+10.948%
2026-06-17	0.0000970	0.000097200	0.000094800	0.000095430	-0.759%	1,629,798	+10.867%
2026-06-16	0.0000990	0.000100945	0.000095957	0.000096160	-3.638%	1,447,352	+10.025%
2026-06-15	0.0001050	0.000107900	0.000098640	0.000099790	-6.300%	1,609,094	+6.023%
2026-06-14	0.0001020	0.000107000	0.000099000	0.000106500	+4.494%	1,159,458	-0.657%
2026-06-13	0.0001030	0.000104400	0.000101624	0.000101920	-0.029%	1,283,731	+3.807%
2026-06-12	0.0001021	0.000103900	0.000101300	0.000101950	-0.401%	1,746,150	+3.776%
2026-06-11	0.0001000	0.000102437	0.000098574	0.000102360	+3.887%	1,684,813	+3.361%
2026-06-10	0.0001000	0.000101400	0.000097600	0.000098530	-2.058%	1,505,977	+7.378%
2026-06-09	0.0001010	0.000102157	0.000099100	0.000100600	-0.208%	1,371,097	+5.169%
2026-06-08	0.0000970	0.000102100	0.000096454	0.000100810	+2.658%	1,298,433	+4.950%
2026-06-07	0.0001000	0.000104760	0.000097900	0.000098200	-1.937%	3,078,739	+7.739%
2026-06-06	0.0000990	0.000103500	0.000097700	0.000100140	+1.152%	4,616,459	+5.652%
2026-06-05	0.0001010	0.000103050	0.000091423	0.000099000	-2.559%	7,778,823	+6.869%
2026-06-04	0.0001110	0.000111117	0.000101400	0.000101600	-8.220%	4,345,553	+4.134%
2026-06-03	0.0001150	0.000116106	0.000110097	0.000110700	-1.775%	2,835,826	-4.426%
2026-06-02	0.0001150	0.000115331	0.000111500	0.000112700	-2.170%	3,277,634	-6.122%
2026-06-01	0.0001170	0.000118000	0.000114800	0.000115200	-1.623%	1,976,733	-8.160%
2026-05-31	0.0001170	0.000117600	0.000116100	0.000117100	+0.515%	1,036,243	-9.650%
2026-05-30	0.0001160	0.000118400	0.000115600	0.000116500	+1.041%	1,179,961	-9.185%
2026-05-29	0.0001170	0.000117300	0.000114600	0.000115300	-1.115%	1,594,015	-8.239%
2026-05-28	0.0001170	0.000118302	0.000115376	0.000116600	-0.512%	1,830,017	-9.262%
2026-05-27	0.0001160	0.000117545	0.000114795	0.000117200	+1.122%	1,378,802	-9.727%
2026-05-26	0.0001150	0.000116306	0.000114800	0.000115900	+0.173%	546,059	-8.714%
2026-05-25	0.0001160	0.000116272	0.000114757	0.000115700	+0.434%	468,556	-8.557%
2026-05-24	0.0001160	0.000116500	0.000115000	0.000115200	-1.285%	783,930	-8.160%
2026-05-23	0.0001170	0.000118400	0.000116022	0.000116700	-0.850%	962,178	-9.340%
2026-05-22	0.0001180	0.000119279	0.000116600	0.000117700	+0.341%	750,058	-10.110%
2026-05-21	0.0001170	0.000118400	0.000116271	0.000117300	+0.171%	707,851	-9.804%
2026-05-20	0.0001180	0.000118000	0.000116000	0.000117100	-0.594%	511,198	-9.650%
2026-05-19	0.0001180	0.000118613	0.000117000	0.000117800	+0.085%	446,988	-10.187%
2026-05-18	0.0001180	0.000119200	0.000116400	0.000117700	-0.339%	875,969	-10.110%
2026-05-17	0.0001170	0.000118500	0.000116000	0.000118100	+0.511%	578,534	-10.415%
2026-05-16	0.0001170	0.000117784	0.000115593	0.000117500	-0.085%	496,860	-9.957%
2026-05-15	0.0001180	0.000119218	0.000115900	0.000117600	-0.676%	460,230	-10.034%
2026-05-14	0.0001170	0.000121400	0.000116700	0.000118400	+0.680%	640,701	-10.642%
2026-05-13	0.0001190	0.000120000	0.000116600	0.000117600	-1.176%	709,324	-10.034%
2026-05-12	0.0001200	0.000121100	0.000118132	0.000119000	-0.668%	633,480	-11.092%
2026-05-11	0.0001190	0.000121700	0.000118072	0.000119800	+0.757%	329,444	-11.686%
2026-05-10	0.0001160	0.000122300	0.000115000	0.000118900	+1.798%	531,975	-11.018%
2026-05-09	0.0001200	0.000120137	0.000116263	0.000116800	-1.351%	211,001	-9.418%
2026-05-08	0.0001150	0.000120500	0.000114400	0.000118400	+3.678%	488,012	-10.642%
2026-05-07	0.0001140	0.000116000	0.000113292	0.000114200	+0.883%	563,785	-7.356%
2026-05-06	0.0001100	0.000114122	0.000110000	0.000113200	+1.890%	944,281	-6.537%
2026-05-05	0.0001060	0.000112000	0.000105000	0.000111100	+4.713%	810,445	-4.770%
2026-05-04	0.0001070	0.000107574	0.000105925	0.000106100	-1.210%	346,989	-0.283%
2026-05-03	0.0001080	0.000108069	0.000106800	0.000107400	-0.648%	452,997	-1.490%
2026-05-02	0.0001080	0.000108800	0.000107400	0.000108100	-0.092%	281,419	-2.128%
2026-05-01	0.0001090	0.000109300	0.000107700	0.000108200	-0.825%	532,318	-2.218%
2026-04-30	0.0001090	0.000110000	0.000108000	0.000109100	+0.832%	546,349	-3.025%
2026-04-29	0.0001080	0.000109000	0.000106771	0.000108200	+0.371%	670,805	-2.218%
2026-04-28	0.0001070	0.000108500	0.000107000	0.000107800	+0.372%	317,840	-1.855%
2026-04-27	0.0001070	0.000108000	0.000105789	0.000107400	+0.845%	349,000	-1.490%
2026-04-26	0.0001080	0.000108842	0.000106000	0.000106500	-1.206%	596,902	-0.657%
2026-04-25	0.0001080	0.000109427	0.000107500	0.000107800	-0.278%	761,328	-1.855%
2026-04-24	0.0001080	0.000109000	0.000107000	0.000108100	+0.840%	749,030	-2.128%
2026-04-23	0.0001050	0.000108000	0.000104400	0.000107200	+2.388%	3,970,755	-1.306%
2026-04-22	0.0001070	0.000107900	0.000104284	0.000104700	-2.150%	1,288,217	+1.051%
2026-04-21	0.0001070	0.000108238	0.000106300	0.000107000	+0.094%	773,924	-1.121%
2026-04-20	0.0001070	0.000108000	0.000106000	0.000106900	+0.094%	747,566	-1.029%
2026-04-19	0.0001070	0.000108000	0.000105674	0.000106800	+0.945%	668,523	-0.936%
2026-04-18	0.0001070	0.000107678	0.000105000	0.000105800	-1.121%	974,670	0.000%
2026-04-17	0.0001090	0.000110700	0.000106500	0.000107000	-2.550%	1,246,242	-1.121%
2026-04-16	0.0001040	0.000111200	0.000103900	0.000109800	+4.373%	3,025,218	-3.643%
2026-04-15	0.0001030	0.000106000	0.000102616	0.000105200	+1.643%	3,469,192	+0.570%
2026-04-14	0.0001040	0.000105000	0.000101885	0.000103500	-0.672%	1,766,394	+2.222%
2026-04-13	0.0001080	0.000110100	0.000103000	0.000104200	-3.429%	1,596,461	+1.536%
2026-04-12	0.0001090	0.000110300	0.000107500	0.000107900	-1.190%	2,489,518	-1.946%
2026-04-11	0.0001130	0.000113506	0.000108971	0.000109200	-3.619%	577,674	-3.114%
2026-04-10	0.0001160	0.000116111	0.000112000	0.000113300	-2.412%	1,224,858	-6.620%
2026-04-09	0.0001140	0.000116600	0.000114000	0.000116100	+1.309%	691,001	-8.872%
2026-04-08	0.0001170	0.000117900	0.000113984	0.000114600	-2.468%	906,366	-7.679%
2026-04-07	0.0001160	0.000119300	0.000114800	0.000117500	+0.513%	1,124,679	-9.957%
2026-04-06	0.0001190	0.000121100	0.000116645	0.000116900	-1.016%	1,812,223	-9.495%
2026-04-05	0.0001200	0.000120500	0.000117500	0.000118100	-1.006%	1,552,377	-10.415%
2026-04-04	0.0001200	0.000120667	0.000118700	0.000119300	-0.334%	1,068,154	-11.316%
2026-04-03	0.0001170	0.000122200	0.000116321	0.000119700	+3.101%	1,949,010	-11.612%
2026-04-02	0.0001160	0.000118000	0.000114900	0.000116100	+0.259%	1,954,246	-8.872%
2026-04-01	0.0001150	0.000119100	0.000114817	0.000115800	+1.224%	1,810,473	-8.636%
2026-03-31	0.0001200	0.000120776	0.000113600	0.000114400	-4.825%	2,153,884	-7.517%
2026-03-30	0.0001210	0.000121800	0.000119767	0.000120200	+0.754%	1,754,008	-11.980%
2026-03-29	0.0001230	0.000124000	0.000119300	0.000119300	-3.945%	1,683,618	-11.316%
2026-03-28	0.0001240	0.000124654	0.000122800	0.000124200	+0.485%	1,499,430	-14.815%
2026-03-27	0.0001230	0.000125500	0.000122735	0.000123600	-0.403%	1,703,263	-14.401%
2026-03-26	0.0001240	0.000125000	0.000122681	0.000124100	-0.161%	1,665,396	-14.746%
2026-03-25	0.0001230	0.000130000	0.000123000	0.000124300	+0.566%	2,019,622	-14.883%
2026-03-24	0.0001220	0.000124090	0.000121000	0.000123600	+1.896%	2,115,346	-14.401%
2026-03-23	0.0001230	0.000124000	0.000119700	0.000121300	-0.655%	4,878,879	-12.778%
2026-03-22	0.0001240	0.000124000	0.000121700	0.000122100	-0.973%	2,345,560	-13.350%
2026-03-21	0.0001240	0.000124102	0.000122200	0.000123300	-0.565%	1,065,620	-14.193%
2026-03-20	0.0001260	0.000127200	0.000123400	0.000124000	-0.561%	1,594,545	-14.677%
2026-03-19	0.0001250	0.000125700	0.000123600	0.000124700	+0.403%	2,160,309	-15.156%
2026-03-18	0.0001250	0.000131000	0.000122500	0.000124200	-0.241%	2,184,580	-14.815%
2026-03-17	0.0001230	0.000125403	0.000122000	0.000124500	+0.810%	2,113,703	-15.020%
2026-03-16	0.0001250	0.000130000	0.000121000	0.000123500	-0.162%	2,749,614	-14.332%
2026-03-15	0.0001260	0.000126812	0.000123276	0.000123700	-1.198%	1,500,143	-14.470%
2026-03-14	0.0001270	0.000127000	0.000124237	0.000125200	-1.106%	1,106,264	-15.495%
2026-03-13	0.0001270	0.000130600	0.000126100	0.000126600	-0.158%	2,299,257	-16.430%
2026-03-12	0.0001270	0.000129000	0.000125800	0.000126800	-0.860%	1,187,556	-16.562%
2026-03-11	0.0001290	0.000130000	0.000127000	0.000127900	-0.853%	1,545,198	-17.279%
2026-03-10	0.0001280	0.000131400	0.000126000	0.000129000	+1.335%	2,646,779	-17.984%
2026-03-09	0.0001300	0.000130000	0.000126200	0.000127300	-0.934%	2,262,774	-16.889%
2026-03-08	0.0001290	0.000131000	0.000128000	0.000128500	-0.696%	1,521,740	-17.665%
2026-03-07	0.0001310	0.000131252	0.000127500	0.000129400	-0.995%	1,446,385	-18.238%
2026-03-06	0.0001300	0.000131132	0.000129000	0.000130700	+0.616%	2,019,262	-19.051%
2026-03-05	0.0001290	0.000131000	0.000127800	0.000129900	-0.077%	3,146,258	-18.553%
2026-03-04	0.0001330	0.000135000	0.000128900	0.000130000	-1.664%	4,719,524	-18.615%
2026-03-03	0.0001360	0.000137000	0.000131725	0.000132200	-3.433%	2,819,433	-19.970%
2026-03-02	0.0001410	0.000141768	0.000135900	0.000136900	-3.251%	2,993,338	-22.717%
2026-03-01	0.0001430	0.000144000	0.000139100	0.000141500	-1.256%	3,592,487	-25.230%
2026-02-28	0.0001440	0.000144843	0.000139000	0.000143300	-0.209%	2,989,311	-26.169%
2026-02-27	0.0001430	0.000146000	0.000141182	0.000143600	+2.279%	2,225,193	-26.323%
2026-02-26	0.0001450	0.000145331	0.000140200	0.000140400	-3.172%	2,458,137	-24.644%
2026-02-25	0.0001400	0.000151214	0.000138800	0.000145000	+4.017%	2,700,623	-27.034%
2026-02-24	0.0001420	0.000142700	0.000138973	0.000139400	-1.554%	998,062	-24.103%
2026-02-23	0.0001390	0.000143000	0.000137800	0.000141600	+1.871%	1,161,281	-25.282%
2026-02-22	0.0001410	0.000141899	0.000138469	0.000139000	-2.182%	523,896	-23.885%
2026-02-21	0.0001450	0.000145013	0.000140900	0.000142100	-1.797%	752,193	-25.545%
2026-02-20	0.0001400	0.000149300	0.000139406	0.000144700	+3.431%	1,372,369	-26.883%
2026-02-19	0.0001390	0.000141046	0.000138300	0.000139900	-0.143%	1,418,074	-24.375%
2026-02-18	0.0001420	0.000146200	0.000139683	0.000140100	-0.638%	2,169,592	-24.483%
2026-02-17	0.0001430	0.000147000	0.000140746	0.000141000	-1.191%	1,185,037	-24.965%
2026-02-16	0.0001430	0.000144400	0.000141876	0.000142700	-0.419%	1,339,494	-25.858%
2026-02-15	0.0001430	0.000145200	0.000139900	0.000143300	+1.201%	4,479,999	-26.169%
2026-02-14	0.0001340	0.000143500	0.000133000	0.000141600	+6.466%	1,954,652	-25.282%
2026-02-13	0.0001350	0.000136000	0.000131442	0.000133000	-1.773%	1,505,434	-20.451%
2026-02-12	0.0001320	0.000136400	0.000130800	0.000135400	+2.966%	2,100,548	-21.861%
2026-02-11	0.0001300	0.000133300	0.000129261	0.000131500	+1.154%	2,334,046	-19.544%
2026-02-10	0.0001280	0.000132100	0.000127281	0.000130000	+1.325%	2,502,345	-18.615%
2026-02-09	0.0001300	0.000130700	0.000126700	0.000128300	-0.543%	2,115,290	-17.537%
2026-02-08	0.0001300	0.000130800	0.000128100	0.000129000	-0.998%	2,451,422	-17.984%
2026-02-07	0.0001330	0.000136000	0.000129800	0.000130300	-2.906%	7,788,989	-18.803%
2026-02-06	0.0001340	0.000138929	0.000126000	0.000134200	+0.149%	7,681,276	-21.162%
2026-02-05	0.0001330	0.000135947	0.000129300	0.000134000	+0.828%	7,763,068	-21.045%
2026-02-04	0.0001310	0.000135700	0.000128000	0.000132900	+1.528%	3,414,784	-20.391%
2026-02-03	0.0001280	0.000134000	0.000127113	0.000130900	+2.667%	3,806,693	-19.175%
2026-02-02	0.0001260	0.000129425	0.000125300	0.000127500	+1.594%	5,108,718	-17.020%
2026-02-01	0.0001210	0.000127200	0.000119496	0.000125500	+4.496%	3,544,403	-15.697%
2026-01-31	0.0001180	0.000122400	0.000115576	0.000120100	+1.094%	5,751,018	-11.907%
2026-01-30	0.0001190	0.000121600	0.000116000	0.000118800	-0.419%	2,499,497	-10.943%
2026-01-29	0.0001190	0.000119300	0.000117400	0.000119300	+0.505%	1,259,046	-11.316%
2026-01-28	0.0001190	0.000120249	0.000118200	0.000118700	-0.669%	828,790	-10.868%
2026-01-27	0.0001210	0.000121000	0.000119075	0.000119500	-0.500%	1,117,045	-11.464%
2026-01-26	0.0001210	0.000121842	0.000119400	0.000120100	-0.249%	1,635,869	-11.907%
2026-01-25	0.0001210	0.000122200	0.000118287	0.000120400	-0.742%	1,278,042	-12.126%
2026-01-24	0.0001220	0.000122200	0.000120800	0.000121300	-0.736%	485,581	-12.778%
2026-01-23	0.0001220	0.000123226	0.000121072	0.000122200	-0.163%	992,037	-13.421%
2026-01-22	0.0001220	0.000123039	0.000120500	0.000122400	+0.410%	701,636	-13.562%
2026-01-21	0.0001200	0.000123000	0.000119256	0.000121900	+2.008%	1,867,809	-13.208%
2026-01-20	0.0001170	0.000119702	0.000114500	0.000119500	+3.733%	1,621,420	-11.464%
2026-01-19	0.0001140	0.000116344	0.000105800	0.000115200	+0.611%	2,363,662	-8.160%
2026-01-18	0.0001190	0.000120292	0.000114300	0.000114500	-4.504%	964,558	-7.598%
2026-01-17	0.0001200	0.000121500	0.000119492	0.000119900	-0.167%	528,831	-11.760%
2026-01-16	0.0001200	0.000122000	0.000116500	0.000120100	+1.265%	954,272	-11.907%
2026-01-15	0.0001240	0.000124000	0.000118534	0.000118600	-3.890%	1,376,783	-10.793%
2026-01-14	0.0001270	0.000128009	0.000122000	0.000123400	-3.518%	1,833,889	-14.263%
2026-01-13	0.0001250	0.000129000	0.000123998	0.000127900	+2.484%	1,492,214	-17.279%
2026-01-12	0.0001250	0.000128000	0.000122867	0.000124800	-0.240%	1,177,081	-15.224%
2026-01-11	0.0001260	0.000127500	0.000124200	0.000125100	-0.477%	929,415	-15.428%
2026-01-10	0.0001260	0.000127000	0.000124800	0.000125700	-1.179%	472,174	-15.831%
2026-01-09	0.0001280	0.000129000	0.000126200	0.000127200	-0.235%	810,763	-16.824%
2026-01-08	0.0001270	0.000127561	0.000124400	0.000127500	+0.078%	902,241	-17.020%
2026-01-07	0.0001260	0.000129600	0.000126000	0.000127400	0.000%	841,675	-16.954%
2026-01-06	0.0001320	0.000133400	0.000125000	0.000127400	-2.375%	1,320,354	-16.954%
2026-01-05	0.0001270	0.000131200	0.000124700	0.000130500	+2.675%	1,515,524	-18.927%
2026-01-04	0.0001250	0.000128900	0.000124000	0.000127100	+2.006%	951,596	-16.758%
2026-01-03	0.0001270	0.000127700	0.000123900	0.000124600	-1.033%	875,914	-15.088%
2026-01-02	0.0001190	0.000126700	0.000117500	0.000125900	+5.709%	2,170,417	-15.965%
2026-01-01	0.0001130	0.000120300	0.000110200	0.000119100	+6.244%	2,331,095	-11.167%
2025-12-31	0.0001180	0.000121000	0.000111200	0.000112100	-5.161%	2,456,289	-5.620%
2025-12-30	0.0001200	0.000121000	0.000117800	0.000118200	-2.071%	1,182,174	-10.491%
2025-12-29	0.0001250	0.000126200	0.000119600	0.000120700	-3.363%	2,104,424	-12.345%
2025-12-28	0.0001260	0.000128100	0.000123300	0.000124900	-0.319%	1,883,430	-15.292%
2025-12-27	0.0001210	0.000126100	0.000119090	0.000125300	+4.941%	2,026,342	-15.563%
2025-12-26	0.0001190	0.000120500	0.000117851	0.000119400	+1.015%	1,329,504	-11.390%
2025-12-25	0.0001210	0.000122700	0.000116300	0.000118200	-2.152%	2,027,723	-10.491%
2025-12-24	0.0001220	0.000122709	0.000120553	0.000120800	-1.226%	1,337,186	-12.417%
2025-12-23	0.0001230	0.000124000	0.000122000	0.000122300	-1.212%	837,926	-13.491%
2025-12-22	0.0001220	0.000125304	0.000120600	0.000123800	+1.642%	1,211,241	-14.540%
2025-12-21	0.0001250	0.000125426	0.000120000	0.000121800	-3.025%	718,965	-13.136%
2025-12-20	0.0001270	0.000127400	0.000124700	0.000125600	-0.633%	763,487	-15.764%
2025-12-19	0.0001240	0.000127100	0.000123082	0.000126400	+1.771%	1,363,494	-16.297%
2025-12-18	0.0001290	0.000129668	0.000124200	0.000124200	-4.167%	1,632,007	-14.815%
2025-12-17	0.0001300	0.000133100	0.000128800	0.000129600	-0.461%	1,247,837	-18.364%
2025-12-16	0.0001300	0.000132200	0.000129439	0.000130200	-0.459%	1,490,470	-18.740%
2025-12-15	0.0001300	0.000131400	0.000127394	0.000130800	+1.160%	1,617,130	-19.113%
2025-12-14	0.0001320	0.000132253	0.000128100	0.000129300	-1.523%	1,329,818	-18.175%
2025-12-13	0.0001320	0.000133348	0.000131039	0.000131300	-0.906%	1,039,017	-19.421%
2025-12-12	0.0001310	0.000134300	0.000129492	0.000132500	+1.222%	1,747,010	-20.151%
2025-12-11	0.0001360	0.000136738	0.000128700	0.000130900	-4.032%	2,194,418	-19.175%
2025-12-10	0.0001400	0.000142200	0.000136000	0.000136400	-3.536%	2,233,584	-22.434%
2025-12-09	0.0001370	0.000146700	0.000136300	0.000141400	+1.800%	3,293,987	-25.177%
2025-12-08	0.0001360	0.000141500	0.000135600	0.000138900	+1.609%	1,204,795	-23.830%
2025-12-07	0.0001370	0.000140500	0.000135854	0.000136700	+0.293%	1,461,331	-22.604%
2025-12-06	0.0001360	0.000139000	0.000135471	0.000136300	-0.801%	565,334	-22.377%
2025-12-05	0.0001390	0.000140300	0.000136200	0.000137400	-1.927%	1,455,246	-22.999%
2025-12-04	0.0001400	0.000142100	0.000139400	0.000140100	-0.989%	1,288,437	-24.483%
2025-12-03	0.0001440	0.000146300	0.000140100	0.000141500	-2.414%	1,773,089	-25.230%
2025-12-02	0.0001390	0.000146700	0.000137800	0.000145000	+5.994%	2,011,354	-27.034%
2025-12-01	0.0001380	0.000138709	0.000133400	0.000136800	-1.724%	2,730,538	-22.661%
2025-11-30	0.0001390	0.000140500	0.000137893	0.000139200	+0.216%	674,322	-23.994%
2025-11-29	0.0001370	0.000140100	0.000136781	0.000138900	+0.579%	1,163,186	-23.830%
2025-11-28	0.0001430	0.000147300	0.000137100	0.000138100	-4.031%	1,957,349	-23.389%
2025-11-27	0.0001440	0.000144700	0.000141691	0.000143900	0.000%	1,007,941	-26.477%
2025-11-26	0.0001440	0.000144700	0.000140857	0.000143900	+0.912%	1,346,992	-26.477%
2025-11-25	0.0001450	0.000145844	0.000141200	0.000142600	-1.587%	1,396,747	-25.806%
2025-11-24	0.0001470	0.000147000	0.000144000	0.000144900	-0.753%	2,107,494	-26.984%
2025-11-23	0.0001450	0.000147800	0.000144674	0.000146000	-0.341%	1,450,303	-27.534%
2025-11-22	0.0001480	0.000149000	0.000144000	0.000146500	-1.080%	974,321	-27.782%
2025-11-21	0.0001510	0.000154100	0.000146204	0.000148100	-2.822%	4,225,234	-28.562%
2025-11-20	0.0001550	0.000155900	0.000152100	0.000152400	-0.587%	1,476,259	-30.577%
2025-11-19	0.0001520	0.000154100	0.000150702	0.000153300	+0.723%	1,435,081	-30.985%
2025-11-18	0.0001540	0.000156000	0.000148000	0.000152200	-1.552%	1,618,293	-30.486%
2025-11-17	0.0001550	0.000157000	0.000152100	0.000154600	-1.529%	2,267,242	-31.565%
2025-11-16	0.0001590	0.000159000	0.000154500	0.000157000	-1.382%	1,422,670	-32.611%
2025-11-15	0.0001610	0.000162000	0.000157978	0.000159200	+0.126%	677,571	-33.543%
2025-11-14	0.0001630	0.000164800	0.000158600	0.000159000	-2.930%	2,256,778	-33.459%
2025-11-13	0.0001620	0.000164400	0.000159300	0.000163800	+2.311%	1,436,920	-35.409%
2025-11-12	0.0001630	0.000163708	0.000159400	0.000160100	-1.779%	723,974	-33.916%
2025-11-11	0.0001650	0.000167200	0.000161600	0.000163000	-2.337%	948,403	-35.092%
2025-11-10	0.0001630	0.000170400	0.000160200	0.000166900	+3.600%	1,479,230	-36.609%
2025-11-09	0.0001670	0.000167300	0.000160600	0.000161100	-2.776%	1,231,628	-34.327%
2025-11-08	0.0001700	0.000171554	0.000164400	0.000165700	-1.310%	1,027,412	-36.150%
2025-11-07	0.0001610	0.000172200	0.000160400	0.000167900	+4.741%	2,404,879	-36.986%
2025-11-06	0.0001590	0.000160969	0.000157081	0.000160300	+0.250%	1,272,226	-33.999%
2025-11-05	0.0001580	0.000162400	0.000156100	0.000159900	+1.011%	1,924,421	-33.834%
2025-11-04	0.0001530	0.000161500	0.000152200	0.000158300	+3.194%	2,950,624	-33.165%
2025-11-03	0.0001540	0.000156763	0.000146100	0.000153400	-1.667%	2,377,943	-31.030%
2025-11-02	0.0001580	0.000158200	0.000154200	0.000156000	-0.952%	818,624	-32.179%
2025-11-01	0.0001580	0.000159105	0.000156700	0.000157500	-0.253%	605,440	-32.825%
2025-10-31	0.0001590	0.000160109	0.000156355	0.000157900	-0.127%	908,577	-32.996%
2025-10-30	0.0001640	0.000164366	0.000157936	0.000158100	-4.066%	3,122,418	-33.080%
2025-10-29	0.0001600	0.000166900	0.000159825	0.000164800	+1.728%	1,879,513	-35.801%
2025-10-28	0.0001620	0.000163061	0.000160200	0.000162000	+0.124%	800,966	-34.691%
2025-10-27	0.0001650	0.000165000	0.000160600	0.000161800	-1.221%	971,547	-34.611%
2025-10-26	0.0001650	0.000167100	0.000163600	0.000163800	-1.027%	1,158,947	-35.409%
2025-10-25	0.0001660	0.000167518	0.000164697	0.000165500	-0.779%	677,715	-36.073%
2025-10-24	0.0001660	0.000167300	0.000163500	0.000166800	+0.060%	1,420,722	-36.571%
2025-10-23	0.0001640	0.000167531	0.000163669	0.000166700	+1.895%	2,447,376	-36.533%
2025-10-22	0.0001660	0.000167100	0.000163500	0.000163600	-1.386%	1,428,122	-35.330%
2025-10-21	0.0001660	0.000168500	0.000164900	0.000165900	-0.420%	1,443,645	-36.227%
2025-10-20	0.0001640	0.000168000	0.000163100	0.000166600	+1.647%	1,292,778	-36.495%
2025-10-19	0.0001630	0.000166200	0.000161000	0.000163900	+0.306%	1,321,677	-35.448%
2025-10-18	0.0001640	0.000165000	0.000162200	0.000163400	+0.369%	919,653	-35.251%
2025-10-17	0.0001650	0.000166400	0.000160830	0.000162800	-1.691%	2,823,962	-35.012%
2025-10-16	0.0001670	0.000168229	0.000165000	0.000165600	-1.252%	1,896,544	-36.111%
2025-10-15	0.0001700	0.000171100	0.000167000	0.000167700	-0.887%	1,458,471	-36.911%
2025-10-14	0.0001710	0.000172728	0.000168300	0.000169200	-1.742%	3,993,044	-37.470%
2025-10-13	0.0001700	0.000174600	0.000160800	0.000172200	+2.257%	4,334,128	-38.560%
2025-10-12	0.0001680	0.000170253	0.000165800	0.000168400	-0.355%	2,812,380	-37.173%
2025-10-11	0.0001730	0.000178000	0.000162900	0.000169000	-0.763%	8,297,315	-37.396%
2025-10-10	0.0001860	0.000201200	0.000077300	0.000170300	-8.637%	20,674,584	-37.874%
2025-10-09	0.0001850	0.000186991	0.000183631	0.000186400	+0.594%	1,118,069	-43.240%
2025-10-08	0.0001830	0.000187400	0.000179000	0.000185300	+0.871%	2,482,695	-42.903%
2025-10-07	0.0001870	0.000187106	0.000180700	0.000183700	-1.077%	1,505,547	-42.406%
2025-10-06	0.0001860	0.000187900	0.000184783	0.000185700	+0.108%	1,087,777	-43.026%
2025-10-05	0.0001870	0.000191600	0.000183700	0.000185500	-0.961%	1,957,741	-42.965%
2025-10-04	0.0001910	0.000192582	0.000186500	0.000187300	-2.397%	946,597	-43.513%
2025-10-03	0.0001930	0.000195100	0.000188000	0.000191900	-1.133%	2,070,945	-44.867%
2025-10-02	0.0001950	0.000196294	0.000191721	0.000194100	-0.665%	1,421,932	-45.492%
2025-10-01	0.0001950	0.000196019	0.000191700	0.000195400	+0.826%	989,271	-45.855%
2025-09-30	0.0001910	0.000194800	0.000189184	0.000193800	+1.254%	611,644	-45.408%
2025-09-29	0.0001950	0.000195500	0.000189900	0.000191400	-1.947%	1,372,529	-44.723%
2025-09-28	0.0001940	0.000196800	0.000191890	0.000195200	0.000%	1,213,280	-45.799%
2025-09-27	0.0001970	0.000197289	0.000194380	0.000195200	-0.712%	771,375	-45.799%
2025-09-26	0.0001980	0.000198400	0.000194700	0.000196600	-0.405%	843,817	-46.185%
2025-09-25	0.0001970	0.000199242	0.000194458	0.000197400	+0.663%	1,719,196	-46.403%
2025-09-24	0.0001940	0.000198807	0.000191000	0.000196100	+1.082%	767,781	-46.048%
2025-09-23	0.0001960	0.000198000	0.000193500	0.000194000	-1.121%	810,958	-45.464%
2025-09-22	0.0001990	0.000201000	0.000191000	0.000196200	-1.258%	3,649,951	-46.075%
2025-09-21	0.0002000	0.000201300	0.000196000	0.000198700	-0.301%	1,499,324	-46.754%
2025-09-20	0.0002020	0.000202400	0.000197400	0.000199300	0.000%	1,096,689	-46.914%
2025-09-19	0.0002030	0.000203200	0.000197900	0.000199300	-0.895%	1,074,685	-46.914%
2025-09-18	0.0001980	0.000203200	0.000197100	0.000201100	+1.617%	1,439,238	-47.389%
2025-09-17	0.0001930	0.000199300	0.000192588	0.000197900	+1.383%	2,525,708	-46.539%
2025-09-16	0.0001900	0.000196100	0.000189413	0.000195200	+2.360%	961,387	-45.799%
2025-09-15	0.0001930	0.000194000	0.000187900	0.000190700	-1.140%	1,012,858	-44.520%
2025-09-14	0.0001980	0.000199200	0.000191865	0.000192900	-3.163%	1,636,398	-45.153%
2025-09-13	0.0001950	0.000202500	0.000194636	0.000199200	+2.311%	3,071,275	-46.888%
2025-09-12	0.0002010	0.000201480	0.000190000	0.000194700	-2.747%	1,381,696	-45.660%
2025-09-11	0.0002010	0.000203765	0.000197005	0.000200200	-1.476%	1,532,687	-47.153%
2025-09-10	0.0002010	0.000204100	0.000200328	0.000203200	+1.095%	1,917,366	-47.933%
2025-09-09	0.0002020	0.000205000	0.000199200	0.000201000	+0.050%	2,211,785	-47.363%
2025-09-08	0.0001940	0.000201241	0.000193300	0.000200900	+3.450%	2,245,320	-47.337%
2025-09-07	0.0001930	0.000194805	0.000191400	0.000194200	+1.463%	616,337	-45.520%
2025-09-06	0.0001930	0.000193600	0.000190747	0.000191400	-0.829%	707,779	-44.723%
2025-09-05	0.0001890	0.000194000	0.000187166	0.000193000	+2.769%	1,182,052	-45.181%
2025-09-04	0.0001870	0.000188637	0.000185300	0.000187800	0.000%	1,793,805	-43.663%
2025-09-03	0.0001940	0.000194123	0.000187087	0.000187800	-2.238%	1,251,070	-43.663%
2025-09-02	0.0001870	0.000194600	0.000185657	0.000192100	+3.391%	1,190,276	-44.925%
2025-09-01	0.0001840	0.000189400	0.000181964	0.000185800	+0.541%	2,028,944	-43.057%
2025-08-31	0.0001870	0.000188300	0.000183270	0.000184800	-1.754%	1,901,751	-42.749%
2025-08-30	0.0001910	0.000193322	0.000185100	0.000188100	-0.791%	1,841,397	-43.753%
2025-08-29	0.0001900	0.000193326	0.000187000	0.000189600	-0.733%	2,251,697	-44.198%
2025-08-28	0.0001890	0.000191300	0.000183000	0.000191000	+1.975%	1,799,172	-44.607%
2025-08-27	0.0001880	0.000190000	0.000186500	0.000187300	-0.599%	1,972,765	-43.513%
2025-08-26	0.0001910	0.000192400	0.000187200	0.000188429	-1.459%	1,213,024	-43.852%
2025-08-25	0.0001900	0.000195100	0.000184921	0.000191219	+1.174%	3,328,141	-44.671%
2025-08-24	0.0001910	0.000194800	0.000179000	0.000189000	-1.233%	6,487,279	-44.021%
2025-08-23	0.0001920	0.000197700	0.000190200	0.000191359	-0.760%	2,658,675	-44.711%
2025-08-22	0.0002000	0.000202777	0.000192143	0.000192824	-4.379%	3,506,206	-45.131%
2025-08-21	0.0002050	0.000206600	0.000200500	0.000201655	-0.778%	1,360,410	-47.534%
2025-08-20	0.0002070	0.000208014	0.000200900	0.000203236	-2.091%	2,627,464	-47.942%
2025-08-19	0.0002150	0.000222000	0.000204000	0.000207576	-3.006%	3,317,470	-49.031%
2025-08-18	0.0002140	0.000216800	0.000208000	0.000214010	-0.375%	2,564,816	-50.563%
2025-08-17	0.0002070	0.000217400	0.000205500	0.000214816	+3.199%	2,661,593	-50.749%
2025-08-16	0.0002140	0.000219500	0.000205600	0.000208157	-0.308%	4,440,118	-49.173%
2025-08-15	0.0002030	0.000215000	0.000198873	0.000208800	+2.566%	4,562,787	-49.330%
2025-08-14	0.0001930	0.000213700	0.000190400	0.000203576	+10.339%	12,366,506	-48.029%
2025-08-13	0.0001830	0.000193700	0.000181129	0.000184500	+0.683%	3,765,484	-42.656%
2025-08-12	0.0001820	0.000188700	0.000178800	0.000183248	+0.127%	2,700,062	-42.264%
2025-08-11	0.0001880	0.000192957	0.000182800	0.000183016	-2.963%	2,174,832	-42.191%
2025-08-10	0.0001880	0.000196300	0.000187500	0.000188604	-2.832%	2,475,491	-43.904%
2025-08-09	0.0001980	0.000198400	0.000188097	0.000194100	-1.522%	2,681,376	-45.492%
2025-08-08	0.0002020	0.000206000	0.000195382	0.000197100	-2.184%	2,385,719	-46.322%
2025-08-07	0.0002010	0.000201957	0.000196000	0.000201500	0.000%	1,556,445	-47.494%
2025-08-06	0.0002010	0.000203063	0.000198400	0.000201500	+0.199%	820,792	-47.494%
2025-08-05	0.0002030	0.000205760	0.000200400	0.000201100	-1.033%	1,135,659	-47.389%
2025-08-04	0.0002080	0.000209800	0.000201800	0.000203200	-1.978%	1,266,100	-47.933%
2025-08-03	0.0002050	0.000209900	0.000204000	0.000207300	+0.876%	1,007,925	-48.963%
2025-08-02	0.0002040	0.000206500	0.000193000	0.000205500	+0.195%	1,540,054	-48.516%
2025-08-01	0.0001990	0.000208200	0.000195000	0.000205100	+2.586%	2,221,212	-48.415%
2025-07-31	0.0002010	0.000204100	0.000199400	0.000199929	-0.256%	2,012,392	-47.081%
2025-07-30	0.0002070	0.000207208	0.000198500	0.000200442	-2.858%	2,159,170	-47.217%
2025-07-29	0.0002100	0.000210428	0.000205424	0.000206340	-1.187%	1,554,064	-48.725%
2025-07-28	0.0002150	0.000217300	0.000208401	0.000208819	-2.751%	1,778,052	-49.334%
2025-07-27	0.0002190	0.000221096	0.000214000	0.000214726	-1.978%	1,875,827	-50.728%
2025-07-26	0.0002200	0.000224600	0.000218400	0.000219058	+0.020%	1,164,275	-51.702%
2025-07-25	0.0002180	0.000223100	0.000213800	0.000219014	-2.270%	1,737,828	-51.693%
2025-07-24	0.0002260	0.000226402	0.000216100	0.000224100	-0.354%	2,773,967	-52.789%
2025-07-23	0.0002400	0.000241025	0.000222700	0.000224897	-6.753%	3,496,994	-52.956%
2025-07-22	0.0002370	0.000241700	0.000233600	0.000241184	+2.015%	1,821,306	-56.133%
2025-07-21	0.0002280	0.000244500	0.000226000	0.000236421	+3.510%	3,367,540	-55.249%
2025-07-20	0.0002310	0.000234200	0.000225000	0.000228405	-1.105%	2,251,253	-53.679%
2025-07-19	0.0002290	0.000234530	0.000228591	0.000230956	+0.412%	1,644,023	-54.190%
2025-07-18	0.0002380	0.000245642	0.000228000	0.000230009	-2.659%	4,126,217	-54.002%
2025-07-17	0.0002260	0.000240900	0.000222500	0.000236291	-0.509%	3,690,757	-55.225%
2025-07-16	0.0002380	0.000243000	0.000224000	0.000237500	-0.166%	2,546,901	-55.453%
2025-07-15	0.0002430	0.000247359	0.000236900	0.000237895	-2.459%	1,359,048	-55.527%
2025-07-14	0.0002490	0.000254500	0.000241900	0.000243892	-1.610%	1,657,631	-56.620%
2025-07-13	0.0002420	0.000252839	0.000240100	0.000247882	+2.910%	1,610,258	-57.318%
2025-07-12	0.0002410	0.000248700	0.000236900	0.000240872	+0.310%	1,397,320	-56.076%
2025-07-11	0.0002300	0.000260600	0.000228886	0.000240127	+4.724%	3,970,973	-55.940%
2025-07-10	0.0002240	0.000233300	0.000222100	0.000229296	+1.931%	2,622,926	-53.859%
2025-07-09	0.0002260	0.000235000	0.000223400	0.000224952	-0.464%	3,616,676	-52.968%
2025-07-08	0.0002280	0.000228700	0.000224200	0.000226000	-0.964%	1,030,445	-53.186%
2025-07-07	0.0002280	0.000231800	0.000226862	0.000228200	+0.088%	1,089,514	-53.637%
2025-07-06	0.0002280	0.000230933	0.000227100	0.000228000	-0.088%	1,054,906	-53.596%
2025-07-05	0.0002280	0.000230700	0.000227345	0.000228200	-0.262%	942,942	-53.637%
2025-07-04	0.0002310	0.000232200	0.000227000	0.000228800	-1.124%	578,109	-53.759%
2025-07-03	0.0002290	0.000235000	0.000227000	0.000231400	+2.073%	1,191,665	-54.278%
2025-07-02	0.0002260	0.000235800	0.000225000	0.000226700	+0.621%	1,791,489	-53.330%

.dark-mode .blzQkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blzQkK{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Composite

ADAETH
Cardano / Ethereum
crypto Composite