Dark

ADAETH
Cardano / Ethereum
crypto HitBTC

Real-time

Jan 27, 2026 12:42:53 AM EST

0.000119913ETH-0.415%(-0.000000500)12,669ADA2ETH

0.000119796Bid 0.000119977Ask 0.000000181Spread

Composite
0.000119800 Binance
0.000119800 HitBTC
0.000119913 Coinbase
0.000120000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.000119893	0.000119978	0.000119811	0.000119913	-0.105%	1,757	0.000%
2026-01-26	0.000119976	0.000120050	0.000119759	0.000120039	-0.311%	10,905	-0.105%
2026-01-25	0.000121593	0.000121593	0.000118592	0.000120413	-1.167%	5,410	-0.415%
2026-01-24	0.000122121	0.000122150	0.000121835	0.000121835	-0.017%	2,198	-1.578%
2026-01-23	0.000121887	0.000122984	0.000121634	0.000121856	-0.323%	23,427	-1.595%
2026-01-22	0.000122723	0.000122841	0.000120950	0.000122251	-0.420%	15,033	-1.912%
2026-01-21	0.000120082	0.000122803	0.000119899	0.000122767	+4.451%	33,862	-2.325%
2026-01-20	0.000115893	0.000118645	0.000114876	0.000117535	+1.248%	108,275	+2.023%
2026-01-19	0.000112642	0.000116344	0.000107144	0.000116086	+1.467%	446,749	+3.297%
2026-01-18	0.000119844	0.000120292	0.000114365	0.000114408	-4.597%	146,138	+4.812%
2026-01-17	0.000120514	0.000121397	0.000119492	0.000119921	-0.057%	148,562	-0.007%
2026-01-16	0.000118422	0.000120948	0.000116615	0.000119989	+1.155%	229,243	-0.063%
2026-01-15	0.000123337	0.000123892	0.000118534	0.000118619	-3.922%	341,575	+1.091%
2026-01-14	0.000127159	0.000128009	0.000122141	0.000123461	-2.659%	368,573	-2.874%
2026-01-13	0.000124662	0.000128917	0.000123998	0.000126834	+1.707%	322,373	-5.457%
2026-01-12	0.000125033	0.000127358	0.000122867	0.000124705	-0.346%	268,090	-3.843%
2026-01-11	0.000125847	0.000127339	0.000124335	0.000125138	-0.556%	186,364	-4.175%
2026-01-10	0.000126676	0.000126676	0.000124819	0.000125838	-0.653%	95,261	-4.708%
2026-01-09	0.000127420	0.000128877	0.000126208	0.000126665	-0.566%	194,136	-5.331%
2026-01-08	0.000126884	0.000127561	0.000124451	0.000127386	+0.356%	208,733	-5.866%
2026-01-07	0.000127122	0.000129579	0.000126040	0.000126934	-0.235%	236,793	-5.531%
2026-01-06	0.000130800	0.000133156	0.000125498	0.000127233	-2.538%	307,154	-5.753%
2026-01-05	0.000127534	0.000131166	0.000124934	0.000130546	+2.395%	348,856	-8.145%
2026-01-04	0.000124538	0.000128760	0.000124331	0.000127493	+2.372%	226,486	-5.945%
2026-01-03	0.000126672	0.000127676	0.000123958	0.000124539	-1.311%	237,728	-3.714%
2026-01-02	0.000118737	0.000126607	0.000117690	0.000126194	+6.242%	487,612	-4.977%
2026-01-01	0.000112259	0.000120229	0.000111467	0.000118780	+5.891%	385,777	+0.954%
2025-12-31	0.000118150	0.000118751	0.000111334	0.000112172	-5.058%	358,808	+6.901%
2025-12-30	0.000120277	0.000120914	0.000117845	0.000118148	-1.704%	278,518	+1.494%
2025-12-29	0.000125077	0.000125981	0.000119716	0.000120196	-3.804%	480,238	-0.235%
2025-12-28	0.000125605	0.000127651	0.000123361	0.000124949	-0.387%	411,145	-4.030%
2025-12-27	0.000119124	0.000125434	0.000119090	0.000125434	+5.069%	318,024	-4.402%
2025-12-26	0.000118300	0.000120252	0.000117851	0.000119383	+0.967%	364,355	+0.444%
2025-12-25	0.000121013	0.000122681	0.000117144	0.000118240	-2.285%	451,695	+1.415%
2025-12-24	0.000122450	0.000122709	0.000120553	0.000121005	-1.101%	300,483	-0.902%
2025-12-23	0.000123233	0.000123938	0.000122102	0.000122352	-0.828%	238,682	-1.993%
2025-12-22	0.000121943	0.000125304	0.000120612	0.000123373	+1.159%	295,848	-2.805%
2025-12-21	0.000125310	0.000125426	0.000120833	0.000121959	-2.628%	193,840	-1.678%
2025-12-20	0.000126311	0.000127346	0.000124749	0.000125251	-0.928%	195,662	-4.262%
2025-12-19	0.000124125	0.000127034	0.000123082	0.000126424	+1.701%	358,798	-5.150%
2025-12-18	0.000129604	0.000129668	0.000124200	0.000124309	-4.057%	370,777	-3.536%
2025-12-17	0.000130229	0.000132816	0.000129007	0.000129566	-0.510%	349,831	-7.450%
2025-12-16	0.000130960	0.000132075	0.000129439	0.000130230	-0.588%	352,513	-7.922%
2025-12-15	0.000129298	0.000131390	0.000127394	0.000131000	+1.212%	393,510	-8.463%
2025-12-14	0.000131874	0.000132253	0.000128123	0.000129431	-1.832%	302,301	-7.354%
2025-12-13	0.000132656	0.000133348	0.000131039	0.000131847	-0.562%	268,825	-9.051%
2025-12-12	0.000131385	0.000134255	0.000129492	0.000132592	+0.926%	484,353	-9.562%
2025-12-11	0.000136461	0.000136738	0.000128793	0.000131376	-3.728%	482,107	-8.725%
2025-12-10	0.000141930	0.000142152	0.000136181	0.000136464	-3.555%	479,880	-12.128%
2025-12-09	0.000138362	0.000146463	0.000136385	0.000141494	+2.140%	554,740	-15.252%
2025-12-08	0.000135810	0.000141315	0.000135626	0.000138529	+1.541%	327,690	-13.438%
2025-12-07	0.000136207	0.000140273	0.000135854	0.000136426	+0.167%	307,586	-12.104%
2025-12-06	0.000137419	0.000137968	0.000135471	0.000136199	-1.012%	191,980	-11.958%
2025-12-05	0.000140228	0.000140299	0.000136318	0.000137592	-1.888%	315,158	-12.849%
2025-12-04	0.000141255	0.000141951	0.000139440	0.000140240	-0.652%	345,409	-14.494%
2025-12-03	0.000144796	0.000146191	0.000140401	0.000141161	-2.459%	419,081	-15.052%
2025-12-02	0.000138037	0.000146495	0.000137835	0.000144719	+5.068%	514,639	-17.141%
2025-12-01	0.000138709	0.000138709	0.000133752	0.000137738	-0.688%	504,980	-12.941%
2025-11-30	0.000138745	0.000140454	0.000137893	0.000138692	+0.050%	201,816	-13.540%
2025-11-29	0.000138547	0.000139918	0.000136781	0.000138622	+0.020%	314,818	-13.496%
2025-11-28	0.000143532	0.000143586	0.000137107	0.000138594	-3.625%	362,517	-13.479%
2025-11-27	0.000144059	0.000144407	0.000141691	0.000143807	-0.059%	276,788	-16.615%
2025-11-26	0.000142572	0.000144615	0.000140857	0.000143892	+0.963%	368,466	-16.665%
2025-11-25	0.000144979	0.000145844	0.000141318	0.000142520	-1.601%	347,717	-15.862%
2025-11-24	0.000145772	0.000146874	0.000144128	0.000144839	-0.650%	466,295	-17.209%
2025-11-23	0.000146073	0.000147660	0.000144674	0.000145786	-0.145%	273,908	-17.747%
2025-11-22	0.000147958	0.000148419	0.000144015	0.000145997	-1.378%	373,174	-17.866%
2025-11-21	0.000152265	0.000153842	0.000146204	0.000148037	-2.948%	837,569	-18.998%
2025-11-20	0.000153319	0.000155351	0.000152110	0.000152533	-0.537%	356,794	-21.386%
2025-11-19	0.000152064	0.000153989	0.000150702	0.000153356	+0.777%	416,806	-21.807%
2025-11-18	0.000153843	0.000155961	0.000151275	0.000152174	-1.076%	435,677	-21.200%
2025-11-17	0.000156597	0.000156880	0.000152137	0.000153829	-1.755%	530,747	-22.048%
2025-11-16	0.000158904	0.000158965	0.000154691	0.000156577	-1.510%	269,678	-23.416%
2025-11-15	0.000159975	0.000161956	0.000157978	0.000158978	-0.718%	214,541	-24.573%
2025-11-14	0.000163802	0.000164772	0.000158721	0.000160128	-2.249%	553,042	-25.114%
2025-11-13	0.000159830	0.000164381	0.000159422	0.000163812	+2.530%	313,061	-26.798%
2025-11-12	0.000162731	0.000163708	0.000159409	0.000159770	-1.811%	218,761	-24.946%
2025-11-11	0.000166143	0.000166685	0.000161619	0.000162717	-2.044%	244,989	-26.306%
2025-11-10	0.000161411	0.000167124	0.000160215	0.000166112	+2.812%	336,217	-27.812%
2025-11-09	0.000167083	0.000167230	0.000160695	0.000161568	-3.388%	257,826	-25.782%
2025-11-08	0.000168334	0.000171554	0.000164715	0.000167234	-0.251%	346,533	-28.296%
2025-11-07	0.000160636	0.000172192	0.000160508	0.000167654	+4.534%	440,792	-28.476%
2025-11-06	0.000159148	0.000160969	0.000157081	0.000160382	+0.725%	324,232	-25.233%
2025-11-05	0.000158584	0.000162301	0.000156214	0.000159227	+0.584%	426,868	-24.691%
2025-11-04	0.000153447	0.000161384	0.000152488	0.000158303	+3.216%	740,867	-24.251%
2025-11-03	0.000156332	0.000156763	0.000148702	0.000153371	-1.791%	494,263	-21.815%
2025-11-02	0.000158092	0.000158185	0.000154404	0.000156168	-1.249%	207,099	-23.215%
2025-11-01	0.000158249	0.000159105	0.000156717	0.000158144	-0.073%	153,081	-24.175%
2025-10-31	0.000158077	0.000160109	0.000156355	0.000158260	+0.049%	291,422	-24.230%
2025-10-30	0.000164015	0.000164366	0.000157936	0.000158182	-3.571%	634,726	-24.193%
2025-10-29	0.000162187	0.000166718	0.000159825	0.000164040	+1.060%	383,890	-26.900%
2025-10-28	0.000161774	0.000163061	0.000160774	0.000162319	+0.271%	203,834	-26.125%
2025-10-27	0.000163728	0.000164881	0.000160625	0.000161881	-1.174%	226,042	-25.925%
2025-10-26	0.000165489	0.000167012	0.000163664	0.000163804	-1.025%	255,800	-26.795%
2025-10-25	0.000166786	0.000167518	0.000164697	0.000165500	-0.710%	198,282	-27.545%
2025-10-24	0.000166599	0.000167163	0.000163541	0.000166683	-0.006%	289,896	-28.059%
2025-10-23	0.000163866	0.000167531	0.000163669	0.000166693	+1.767%	1,843,875	-28.064%
2025-10-22	0.000166277	0.000167009	0.000163621	0.000163798	-1.259%	345,909	-26.792%
2025-10-21	0.000166474	0.000168385	0.000164930	0.000165886	-0.356%	337,962	-27.714%
2025-10-20	0.000163778	0.000167824	0.000163153	0.000166479	+1.528%	378,293	-27.971%
2025-10-19	0.000163023	0.000166168	0.000161627	0.000163974	+0.559%	298,326	-26.871%
2025-10-18	0.000163009	0.000164618	0.000162217	0.000163062	+0.045%	266,272	-26.462%
2025-10-17	0.000165559	0.000166192	0.000160830	0.000162988	-1.614%	603,006	-26.428%
2025-10-16	0.000167733	0.000168229	0.000165144	0.000165662	-1.241%	353,242	-27.616%
2025-10-15	0.000169374	0.000170984	0.000167450	0.000167744	-0.982%	495,318	-28.514%
2025-10-14	0.000171869	0.000172728	0.000168358	0.000169408	-1.310%	892,420	-29.216%
2025-10-13	0.000168574	0.000174530	0.000168122	0.000171656	+1.837%	766,860	-30.143%
2025-10-12	0.000168610	0.000170253	0.000166390	0.000168559	+0.032%	630,699	-28.860%
2025-10-11	0.000165266	0.000177824	0.000163597	0.000168505	+2.657%	1,822,931	-28.837%
2025-10-10	0.000186709	0.000194331	0.000118791	0.000164143	-12.083%	635,429	-26.946%
2025-10-09	0.000185421	0.000186991	0.000183631	0.000186702	+0.777%	310,335	-35.773%
2025-10-08	0.000184280	0.000186934	0.000182481	0.000185263	+0.497%	480,850	-35.274%
2025-10-07	0.000186065	0.000187106	0.000181326	0.000184346	-0.930%	349,971	-34.952%
2025-10-06	0.000185038	0.000187890	0.000184783	0.000186076	+0.326%	309,745	-35.557%
2025-10-05	0.000186987	0.000191532	0.000184204	0.000185471	-0.842%	412,682	-35.347%
2025-10-04	0.000191895	0.000192582	0.000187045	0.000187045	-2.473%	228,856	-35.891%
2025-10-03	0.000194139	0.000194928	0.000190259	0.000191787	-1.185%	313,772	-37.476%
2025-10-02	0.000195799	0.000196294	0.000191721	0.000194087	-0.869%	323,657	-38.217%
2025-10-01	0.000194868	0.000196019	0.000192053	0.000195789	+0.552%	205,909	-38.754%
2025-09-30	0.000191204	0.000194737	0.000189184	0.000194714	+1.833%	266,947	-38.416%
2025-09-29	0.000195188	0.000195470	0.000191131	0.000191210	-2.079%	333,382	-37.287%
2025-09-28	0.000194368	0.000196621	0.000191890	0.000195270	+0.439%	284,625	-38.591%
2025-09-27	0.000196373	0.000197289	0.000194380	0.000194416	-0.990%	174,219	-38.321%
2025-09-26	0.000197408	0.000198337	0.000194842	0.000196359	-0.469%	265,103	-38.932%
2025-09-25	0.000195766	0.000199242	0.000194458	0.000197285	+0.851%	384,718	-39.218%
2025-09-24	0.000193573	0.000198807	0.000192835	0.000195621	+1.064%	158,942	-38.701%
2025-09-23	0.000196344	0.000197200	0.000193532	0.000193562	-1.484%	316,619	-38.049%
2025-09-22	0.000198835	0.000200392	0.000192798	0.000196478	-1.236%	694,477	-38.969%
2025-09-21	0.000199324	0.000201294	0.000196059	0.000198937	-0.245%	321,320	-39.723%
2025-09-20	0.000199032	0.000202326	0.000198731	0.000199426	+0.079%	237,219	-39.871%
2025-09-19	0.000199080	0.000201996	0.000198051	0.000199269	-0.002%	254,938	-39.824%
2025-09-18	0.000199104	0.000199962	0.000197127	0.000199273	+0.188%	79,218	-39.825%
2025-09-17	0.000195478	0.000199134	0.000192588	0.000198900	+1.703%	208,723	-39.712%
2025-09-16	0.000190697	0.000195846	0.000189413	0.000195570	+2.462%	194,364	-38.685%
2025-09-15	0.000192824	0.000193868	0.000189070	0.000190870	-1.013%	216,862	-37.176%
2025-09-14	0.000198958	0.000199199	0.000191865	0.000192824	-3.161%	287,288	-37.812%
2025-09-13	0.000194636	0.000202232	0.000194636	0.000199119	+2.355%	479,420	-39.778%
2025-09-12	0.000200390	0.000201480	0.000193667	0.000194537	-2.949%	287,289	-38.360%
2025-09-11	0.000203618	0.000203765	0.000197005	0.000200448	-1.515%	337,157	-40.178%
2025-09-10	0.000200776	0.000204080	0.000200328	0.000203531	+1.390%	359,619	-41.084%
2025-09-09	0.000201498	0.000204992	0.000199334	0.000200741	-0.045%	494,839	-40.265%
2025-09-08	0.000194073	0.000201241	0.000193479	0.000200831	+3.550%	330,616	-40.292%
2025-09-07	0.000191550	0.000194805	0.000191550	0.000193945	+1.292%	149,974	-38.172%
2025-09-06	0.000192868	0.000193594	0.000190747	0.000191472	-0.670%	147,728	-37.373%
2025-09-05	0.000188448	0.000193546	0.000187166	0.000192764	+2.376%	297,640	-37.793%
2025-09-04	0.000188020	0.000188637	0.000185326	0.000188291	+0.185%	338,741	-36.315%
2025-09-03	0.000193296	0.000194123	0.000187087	0.000187943	-2.653%	274,075	-36.197%
2025-09-02	0.000185657	0.000193199	0.000185657	0.000193066	+3.916%	260,979	-37.890%
2025-09-01	0.000184759	0.000188819	0.000181964	0.000185790	+0.577%	463,883	-35.458%
2025-08-31	0.000188025	0.000188242	0.000183270	0.000184725	-1.764%	398,501	-35.086%
2025-08-30	0.000189806	0.000193322	0.000185587	0.000188042	-0.778%	339,716	-36.231%
2025-08-29	0.000190111	0.000193326	0.000187515	0.000189516	-0.413%	373,870	-36.727%
2025-08-28	0.000188659	0.000191298	0.000188244	0.000190301	+0.806%	354,692	-36.988%
2025-08-27	0.000188361	0.000189784	0.000186622	0.000188779	+0.186%	370,830	-36.480%
2025-08-26	0.000191470	0.000192217	0.000187453	0.000188429	-1.459%	335,659	-36.362%
2025-08-25	0.000190083	0.000194924	0.000184921	0.000191219	+0.594%	860,401	-37.290%
2025-08-24	0.000191302	0.000194351	0.000186225	0.000190090	-0.663%	860,497	-36.918%
2025-08-23	0.000193036	0.000197165	0.000190308	0.000191359	-0.760%	495,788	-37.336%
2025-08-22	0.000201634	0.000202777	0.000192143	0.000192824	-4.379%	519,413	-37.812%
2025-08-21	0.000203198	0.000206531	0.000200533	0.000201655	-0.778%	343,222	-40.536%
2025-08-20	0.000207662	0.000208014	0.000200891	0.000203236	-2.091%	498,688	-40.998%
2025-08-19	0.000214034	0.000221534	0.000204876	0.000207576	-3.006%	607,633	-42.232%
2025-08-18	0.000214830	0.000216557	0.000208145	0.000214010	-0.375%	461,303	-43.969%
2025-08-17	0.000208176	0.000217066	0.000205607	0.000214816	+3.199%	630,838	-44.179%
2025-08-16	0.000213082	0.000219480	0.000205615	0.000208157	-2.249%	574,207	-42.393%
2025-08-15	0.000203077	0.000214823	0.000198873	0.000212947	+4.603%	1,058,675	-43.689%
2025-08-14	0.000191776	0.000212956	0.000191776	0.000203576	+6.956%	1,583,544	-41.097%
2025-08-13	0.000183372	0.000193628	0.000181129	0.000190337	+3.869%	661,819	-37.000%
2025-08-12	0.000182682	0.000188569	0.000178869	0.000183248	+0.127%	491,013	-34.562%
2025-08-11	0.000188594	0.000192957	0.000182801	0.000183016	-2.963%	475,417	-34.479%
2025-08-10	0.000188406	0.000196283	0.000187813	0.000188604	+0.107%	499,447	-36.421%
2025-08-09	0.000197427	0.000198375	0.000188097	0.000188403	-4.454%	457,447	-36.353%
2025-08-08	0.000201461	0.000205937	0.000195382	0.000197186	-1.759%	431,216	-39.188%
2025-08-07	0.000201324	0.000201957	0.000196674	0.000200717	-0.292%	274,585	-40.258%
2025-08-06	0.000200928	0.000203063	0.000198730	0.000201305	+0.221%	196,336	-40.432%
2025-08-05	0.000203089	0.000205760	0.000200509	0.000200861	-0.972%	240,000	-40.301%
2025-08-04	0.000208005	0.000209377	0.000201813	0.000202832	-2.466%	235,110	-40.881%
2025-08-03	0.000205462	0.000209889	0.000204201	0.000207960	+1.174%	213,273	-42.338%
2025-08-02	0.000204740	0.000206379	0.000201026	0.000205546	+0.332%	299,711	-41.661%
2025-08-01	0.000199952	0.000208178	0.000196407	0.000204866	+2.469%	401,644	-41.468%
2025-07-31	0.000200380	0.000204023	0.000199501	0.000199929	-0.256%	447,289	-40.022%
2025-07-30	0.000206503	0.000207208	0.000198682	0.000200442	-2.858%	405,342	-40.176%
2025-07-29	0.000208677	0.000210428	0.000205424	0.000206340	-1.187%	291,479	-41.886%
2025-07-28	0.000214688	0.000217280	0.000208401	0.000208819	-2.751%	345,636	-42.576%
2025-07-27	0.000219116	0.000221096	0.000214319	0.000214726	-1.978%	333,999	-44.155%
2025-07-26	0.000219009	0.000224507	0.000218460	0.000219058	+0.020%	266,422	-45.260%
2025-07-25	0.000217369	0.000223050	0.000213833	0.000219014	+0.741%	360,464	-45.249%
2025-07-24	0.000224495	0.000226402	0.000216348	0.000217403	-3.332%	571,569	-44.843%
2025-07-23	0.000241025	0.000241025	0.000223137	0.000224897	-6.753%	544,853	-46.681%
2025-07-22	0.000236587	0.000241600	0.000233938	0.000241184	+2.015%	430,881	-50.282%
2025-07-21	0.000228445	0.000244130	0.000226668	0.000236421	+3.510%	547,555	-49.280%
2025-07-20	0.000231177	0.000233457	0.000225654	0.000228405	-1.105%	402,269	-47.500%
2025-07-19	0.000230047	0.000234530	0.000228591	0.000230956	+0.412%	386,715	-48.080%
2025-07-18	0.000236154	0.000245642	0.000228538	0.000230009	-2.659%	662,822	-47.866%
2025-07-17	0.000226637	0.000240607	0.000222999	0.000236291	+4.136%	649,341	-49.252%
2025-07-16	0.000237638	0.000239092	0.000225561	0.000226907	-4.619%	401,446	-47.153%
2025-07-15	0.000243702	0.000247359	0.000236987	0.000237895	-2.459%	282,299	-49.594%
2025-07-14	0.000247849	0.000254473	0.000242038	0.000243892	-1.610%	363,357	-50.834%
2025-07-13	0.000240842	0.000252839	0.000240185	0.000247882	+2.910%	283,444	-51.625%
2025-07-12	0.000240591	0.000248700	0.000237105	0.000240872	+0.310%	358,460	-50.217%
2025-07-11	0.000229780	0.000260280	0.000228886	0.000240127	+4.724%	710,406	-50.063%
2025-07-10	0.000224930	0.000233234	0.000222139	0.000229296	+1.931%	657,811	-47.704%
2025-07-09	0.000225014	0.000234053	0.000223734	0.000224952	-0.014%	607,175	-46.694%
2025-07-08	0.000228384	0.000228513	0.000224388	0.000224983	-1.457%	240,474	-46.701%
2025-07-07	0.000227948	0.000231661	0.000226862	0.000228309	+0.227%	242,574	-47.478%
2025-07-06	0.000228727	0.000230933	0.000227247	0.000227791	-0.411%	261,446	-47.358%
2025-07-05	0.000227942	0.000230700	0.000227345	0.000228731	+0.213%	176,982	-47.575%
2025-07-04	0.000231524	0.000232099	0.000227146	0.000228244	-1.302%	160,219	-47.463%
2025-07-03	0.000227670	0.000234947	0.000227340	0.000231254	+1.784%	258,963	-48.147%
2025-07-02	0.000225336	0.000234800	0.000225306	0.000227200	+0.809%	353,458	-47.221%
2025-07-01	0.000229960	0.000231121	0.000223463	0.000225377	-2.100%	298,471	-46.794%
2025-06-30	0.000231198	0.000234623	0.000226296	0.000230212	-0.308%	378,651	-47.912%
2025-06-29	0.000232035	0.000235456	0.000228046	0.000230923	-0.490%	266,544	-48.072%
2025-06-28	0.000230529	0.000232707	0.000229291	0.000232059	+0.713%	185,931	-48.327%
2025-06-27	0.000229500	0.000231634	0.000225852	0.000230417	+0.474%	233,495	-47.958%
2025-06-26	0.000234543	0.000234818	0.000226826	0.000229330	-2.247%	236,422	-47.712%
2025-06-25	0.000240153	0.000240302	0.000233276	0.000234602	-2.291%	239,116	-48.887%
2025-06-24	0.000241460	0.000245133	0.000238151	0.000240103	-0.565%	310,143	-50.058%
2025-06-23	0.000243464	0.000244785	0.000238271	0.000241467	-0.661%	381,719	-50.340%
2025-06-22	0.000241877	0.000245142	0.000238192	0.000243074	+0.290%	416,820	-50.668%
2025-06-21	0.000240368	0.000245599	0.000235695	0.000242370	+1.025%	447,380	-50.525%
2025-06-20	0.000239182	0.000240294	0.000232487	0.000239910	+0.477%	229,040	-50.018%
2025-06-19	0.000239176	0.000240742	0.000236044	0.000238772	-0.172%	325,726	-49.779%
2025-06-18	0.000242639	0.000244467	0.000236259	0.000239183	-1.375%	736,225	-49.866%
2025-06-17	0.000247087	0.000247087	0.000241790	0.000242518	-2.132%	199,308	-50.555%
2025-06-16	0.000248566	0.000250122	0.000244902	0.000247800	-0.323%	230,565	-51.609%
2025-06-15	0.000246567	0.000249611	0.000246567	0.000248604	+0.771%	154,941	-51.765%
2025-06-14	0.000249039	0.000251362	0.000245593	0.000246703	-0.946%	142,777	-51.394%
2025-06-13	0.000250324	0.000253232	0.000248343	0.000249059	-0.444%	255,033	-51.854%
2025-06-12	0.000251575	0.000252260	0.000246872	0.000250170	-0.529%	192,506	-52.067%
2025-06-11	0.000254868	0.000261817	0.000249813	0.000251501	-1.153%	323,596	-52.321%
2025-06-10	0.000263489	0.000264727	0.000252574	0.000254435	-3.211%	311,458	-52.871%
2025-06-09	0.000267143	0.000267424	0.000262292	0.000262877	-1.546%	375,305	-54.384%
2025-06-08	0.000263270	0.000269640	0.000260914	0.000267005	+1.408%	254,618	-55.090%
2025-06-07	0.000264751	0.000268800	0.000262582	0.000263297	-0.579%	230,839	-54.457%
2025-06-06	0.000259212	0.000267339	0.000257987	0.000264830	+2.210%	349,797	-54.721%
2025-06-05	0.000255225	0.000262323	0.000252919	0.000259103	+1.562%	435,659	-53.720%
2025-06-04	0.000263572	0.000267957	0.000254473	0.000255118	-3.250%	363,948	-52.997%
2025-06-03	0.000264928	0.000267935	0.000260646	0.000263687	-0.344%	210,647	-54.524%
2025-06-02	0.000270300	0.000273363	0.000263837	0.000264597	-2.035%	198,423	-54.681%
2025-06-01	0.000271057	0.000271243	0.000263517	0.000270093	-0.385%	301,699	-55.603%
2025-05-31	0.000272279	0.000272962	0.000261616	0.000271136	-0.335%	267,646	-55.774%
2025-05-30	0.000274132	0.000276555	0.000266586	0.000272048	-0.918%	380,680	-55.922%
2025-05-29	0.000278898	0.000280077	0.000272820	0.000274569	-1.500%	327,449	-56.327%
2025-05-28	0.000284886	0.000287637	0.000278201	0.000278750	-2.137%	245,735	-56.982%
2025-05-27	0.000296457	0.000297353	0.000284096	0.000284837	-3.912%	315,954	-57.901%
2025-05-26	0.000297356	0.000301082	0.000294900	0.000296433	-0.498%	181,859	-59.548%
2025-05-25	0.000294807	0.000298854	0.000293831	0.000297917	+0.895%	153,334	-59.750%
2025-05-24	0.000295340	0.000299336	0.000293884	0.000295273	-0.243%	186,571	-59.389%
2025-05-23	0.000303722	0.000308319	0.000295698	0.000295992	-2.527%	343,827	-59.488%
2025-05-22	0.000301462	0.000304831	0.000298762	0.000303667	+0.689%	280,364	-60.512%
2025-05-21	0.000295492	0.000305147	0.000292445	0.000301588	+1.990%	249,532	-60.239%
2025-05-20	0.000293893	0.000297157	0.000288907	0.000295704	+0.570%	207,814	-59.448%
2025-05-19	0.000304336	0.000307504	0.000292407	0.000294029	-3.179%	281,704	-59.217%
2025-05-18	0.000300013	0.000309318	0.000297721	0.000303682	+1.168%	261,417	-60.514%
2025-05-17	0.000299238	0.000312064	0.000296808	0.000300176	+0.376%	250,022	-60.052%
2025-05-16	0.000299148	0.000303668	0.000295775	0.000299053	+0.028%	232,772	-59.902%
2025-05-15	0.000305995	0.000308999	0.000297445	0.000298968	-2.348%	305,088	-59.891%
2025-05-14	0.000309849	0.000315834	0.000304804	0.000306158	-1.192%	312,776	-60.833%
2025-05-13	0.000327622	0.000327622	0.000307277	0.000309852	-5.312%	439,462	-61.300%
2025-05-12	0.000319872	0.000337765	0.000319578	0.000327236	+2.119%	441,684	-63.356%
2025-05-11	0.000325289	0.000326708	0.000316977	0.000320446	-1.453%	333,269	-62.579%
2025-05-10	0.000332577	0.000337988	0.000320921	0.000325171	-1.999%	534,204	-63.123%
2025-05-09	0.000349173	0.000351287	0.000326993	0.000331805	-4.838%	459,227	-63.860%
2025-05-08	0.000370606	0.000379325	0.000345057	0.000348674	-5.963%	445,676	-65.609%
2025-05-07	0.000373746	0.000374065	0.000365005	0.000370784	-0.680%	264,018	-67.660%
2025-05-06	0.000363842	0.000374181	0.000363523	0.000373324	+2.573%	241,968	-67.880%
2025-05-05	0.000373883	0.000380389	0.000363423	0.000363958	-2.691%	309,868	-67.053%
2025-05-04	0.000381418	0.000386936	0.000371689	0.000374022	-2.004%	388,694	-67.940%
2025-05-03	0.000379083	0.000396883	0.000377528	0.000381670	+0.785%	666,014	-68.582%
2025-05-02	0.000384101	0.000392188	0.000375065	0.000378699	-1.258%	468,850	-68.336%
2025-05-01	0.000379898	0.000386808	0.000378183	0.000383523	+0.899%	278,375	-68.734%
2025-04-30	0.000387039	0.000389103	0.000378591	0.000380105	-1.790%	392,437	-68.453%
2025-04-29	0.000391833	0.000393384	0.000385832	0.000387033	-1.285%	328,777	-69.017%
2025-04-28	0.000392488	0.000403245	0.000387305	0.000392073	-0.089%	299,998	-69.416%
2025-04-27	0.000387363	0.000397163	0.000384567	0.000392423	+1.093%	430,714	-69.443%
2025-04-26	0.000400395	0.000406547	0.000387865	0.000388182	-2.880%	628,365	-69.109%
2025-04-25	0.000408169	0.000408971	0.000395597	0.000399695	-2.048%	787,681	-69.999%
2025-04-24	0.000388812	0.000418775	0.000385077	0.000408051	+4.992%	657,228	-70.613%
2025-04-23	0.000387521	0.000395247	0.000381250	0.000388649	+0.512%	735,432	-69.146%
2025-04-22	0.000394928	0.000400000	0.000380142	0.000386671	-2.122%	876,654	-68.988%
2025-04-21	0.000391166	0.000397015	0.000387514	0.000395055	+1.160%	796,856	-69.647%
2025-04-20	0.000389490	0.000392542	0.000387724	0.000390526	+0.263%	555,106	-69.294%
2025-04-19	0.000395768	0.000398474	0.000383857	0.000389500	-1.478%	508,789	-69.214%
2025-04-18	0.000389117	0.000395883	0.000386201	0.000395344	+1.486%	510,467	-69.669%
2025-04-17	0.000387179	0.000393359	0.000384883	0.000389554	+0.625%	615,053	-69.218%
2025-04-16	0.000383264	0.000392032	0.000381714	0.000387136	+0.977%	686,297	-69.026%
2025-04-15	0.000390456	0.000394099	0.000382030	0.000383390	-2.040%	654,895	-68.723%
2025-04-14	0.000398607	0.000400613	0.000384445	0.000391375	-1.973%	568,446	-69.361%
2025-04-13	0.000401089	0.000410021	0.000397710	0.000399254	-0.425%	449,936	-69.966%
2025-04-12	0.000398230	0.000403668	0.000395165	0.000400958	+0.749%	503,341	-70.093%
2025-04-11	0.000399990	0.000408433	0.000395700	0.000397979	-0.579%	880,390	-69.870%
2025-04-10	0.000378912	0.000400813	0.000378103	0.000400295	+5.786%	860,227	-70.044%
2025-04-09	0.000378933	0.000393494	0.000377442	0.000378402	-0.203%	752,169	-68.311%
2025-04-08	0.000377873	0.000391977	0.000369705	0.000379171	+0.489%	771,368	-68.375%
2025-04-07	0.000362676	0.000377325	0.000352588	0.000377325	+3.894%	1,076,243	-68.220%
2025-04-06	0.000362647	0.000368204	0.000353283	0.000363183	+0.212%	764,813	-66.983%
2025-04-05	0.000363759	0.000366901	0.000360582	0.000362416	-0.276%	442,835	-66.913%
2025-04-04	0.000358460	0.000371922	0.000354710	0.000363420	+1.469%	794,977	-67.004%
2025-04-03	0.000355371	0.000360493	0.000349602	0.000358157	+0.487%	708,935	-66.519%
2025-04-02	0.000355576	0.000366840	0.000354103	0.000356423	+0.291%	693,581	-66.357%
2025-04-01	0.000363204	0.000365140	0.000354390	0.000355389	-2.095%	524,846	-66.259%
2025-03-31	0.000365673	0.000365687	0.000352482	0.000362994	-0.737%	615,367	-66.966%
2025-03-30	0.000367732	0.000372216	0.000365069	0.000365690	-0.843%	360,856	-67.209%
2025-03-29	0.000371849	0.000372895	0.000358328	0.000368799	-0.926%	459,566	-67.486%
2025-03-28	0.000368733	0.000373881	0.000364255	0.000372246	+1.063%	544,696	-67.787%
2025-03-27	0.000362470	0.000368834	0.000361740	0.000368330	+1.643%	362,955	-67.444%
2025-03-26	0.000360424	0.000374736	0.000359587	0.000362377	+0.515%	453,247	-66.909%
2025-03-25	0.000351590	0.000368682	0.000350382	0.000360520	+2.456%	454,602	-66.739%
2025-03-24	0.000354039	0.000358966	0.000347438	0.000351877	-0.650%	338,730	-65.922%
2025-03-23	0.000354324	0.000356916	0.000346963	0.000354180	+0.015%	293,951	-66.143%
2025-03-22	0.000358396	0.000359548	0.000352740	0.000354128	-1.256%	268,411	-66.139%
2025-03-21	0.000361576	0.000365091	0.000357466	0.000358634	-0.904%	222,876	-66.564%
2025-03-20	0.000361710	0.000376663	0.000358966	0.000361905	+0.104%	329,966	-66.866%
2025-03-19	0.000363031	0.000368897	0.000355893	0.000361528	-0.489%	411,161	-66.832%
2025-03-18	0.000372526	0.000372894	0.000361790	0.000363304	-2.483%	288,627	-66.994%
2025-03-17	0.000373443	0.000382857	0.000370397	0.000372554	-0.379%	279,924	-67.813%
2025-03-16	0.000384966	0.000385562	0.000368449	0.000373971	-2.961%	317,677	-67.935%
2025-03-15	0.000385549	0.000392542	0.000381944	0.000385383	-0.059%	273,348	-68.885%
2025-03-14	0.000376399	0.000387530	0.000372572	0.000385609	+2.241%	364,581	-68.903%
2025-03-13	0.000385402	0.000387768	0.000374300	0.000377158	-2.184%	274,095	-68.206%
2025-03-12	0.000376357	0.000396074	0.000376357	0.000385580	+2.409%	361,727	-68.901%
2025-03-11	0.000359668	0.000384987	0.000359018	0.000376509	+4.659%	482,056	-68.151%
2025-03-10	0.000357419	0.000370475	0.000342165	0.000359750	+0.732%	612,656	-66.668%
2025-03-09	0.000365117	0.000373335	0.000354211	0.000357136	-2.195%	463,356	-66.424%
2025-03-08	0.000381738	0.000389768	0.000364037	0.000365151	-4.445%	430,722	-67.161%
2025-03-07	0.000411922	0.000413804	0.000371379	0.000382135	-7.169%	892,286	-68.620%
2025-03-06	0.000434443	0.000436796	0.000403897	0.000411645	-5.249%	512,320	-70.870%
2025-03-05	0.000432472	0.000453843	0.000422266	0.000434450	+0.238%	745,258	-72.399%
2025-03-04	0.000398611	0.000446833	0.000374159	0.000433419	+8.526%	1,206,160	-72.333%
2025-03-03	0.000450828	0.000463764	0.000391708	0.000399368	-11.498%	2,178,316	-69.974%
2025-03-02	0.000296687	0.000484167	0.000292907	0.000451251	+51.737%	2,468,322	-73.427%
2025-03-01	0.000282959	0.000302708	0.000282579	0.000297390	+5.074%	626,425	-59.678%
2025-02-28	0.000279547	0.000286983	0.000276694	0.000283028	+1.114%	921,826	-57.632%
2025-02-27	0.000276904	0.000288006	0.000276250	0.000279910	+1.039%	319,022	-57.160%
2025-02-26	0.000274187	0.000282174	0.000272849	0.000277031	+1.205%	334,716	-56.715%
2025-02-25	0.000271319	0.000280718	0.000266677	0.000273732	+0.929%	551,811	-56.193%
2025-02-24	0.000272725	0.000275328	0.000266523	0.000271213	-0.661%	432,929	-55.786%
2025-02-23	0.000279614	0.000281610	0.000271273	0.000273017	-2.513%	301,106	-56.079%
2025-02-22	0.000285606	0.000290167	0.000277581	0.000280054	-2.134%	401,467	-57.182%
2025-02-21	0.000293561	0.000295538	0.000285270	0.000286162	-2.517%	326,539	-58.096%
2025-02-20	0.000285353	0.000294989	0.000283838	0.000293550	+3.020%	295,088	-59.151%
2025-02-19	0.000281530	0.000284946	0.000275037	0.000284946	+0.992%	404,553	-57.917%
2025-02-18	0.000295251	0.000300943	0.000280165	0.000282146	-4.297%	589,582	-57.500%
2025-02-17	0.000290040	0.000306114	0.000288346	0.000294814	+1.708%	595,054	-59.326%
2025-02-16	0.000289906	0.000292664	0.000284520	0.000289864	-0.029%	241,399	-58.631%
2025-02-15	0.000293326	0.000297880	0.000288292	0.000289949	-1.234%	205,642	-58.643%
2025-02-14	0.000303010	0.000304964	0.000291915	0.000293572	-3.017%	368,993	-59.154%
2025-02-13	0.000292055	0.000310571	0.000285295	0.000302706	+3.508%	461,264	-60.386%
2025-02-12	0.000298849	0.000304668	0.000288374	0.000292447	-2.172%	938,697	-58.997%
2025-02-11	0.000267541	0.000303057	0.000267042	0.000298940	+11.691%	1,268,616	-59.887%
2025-02-10	0.000260326	0.000269708	0.000257350	0.000267650	+3.168%	366,191	-55.198%
2025-02-09	0.000265773	0.000266891	0.000255233	0.000259430	-2.540%	395,633	-53.778%
2025-02-08	0.000269716	0.000270024	0.000262738	0.000266191	-1.275%	376,016	-54.952%
2025-02-07	0.000262763	0.000271793	0.000262434	0.000269630	+2.748%	479,169	-55.527%
2025-02-06	0.000262887	0.000269570	0.000260260	0.000262419	-0.080%	461,938	-54.305%
2025-02-05	0.000271766	0.000277157	0.000262557	0.000262630	-3.608%	415,157	-54.341%
2025-02-04	0.000282055	0.000286240	0.000264895	0.000272460	-3.381%	1,338,916	-55.989%
2025-02-03	0.000278315	0.000293819	0.000228915	0.000281994	+0.626%	2,744,440	-57.477%
2025-02-02	0.000287107	0.000288717	0.000269026	0.000280241	-2.402%	555,538	-57.211%
2025-02-01	0.000285747	0.000289550	0.000283788	0.000287139	+0.482%	210,552	-58.239%
2025-01-31	0.000295600	0.000295840	0.000283022	0.000285761	-3.371%	275,588	-58.037%
2025-01-30	0.000302398	0.000306036	0.000294265	0.000295729	-2.052%	193,172	-59.452%
2025-01-29	0.000297785	0.000304116	0.000295222	0.000301924	+1.392%	247,893	-60.284%
2025-01-28	0.000293439	0.000303716	0.000292883	0.000297780	+1.345%	278,123	-59.731%
2025-01-27	0.000295029	0.000298327	0.000284505	0.000293828	-0.364%	425,961	-59.189%
2025-01-26	0.000293970	0.000300741	0.000293173	0.000294901	+0.235%	144,342	-59.338%
2025-01-25	0.000293324	0.000298385	0.000292974	0.000294211	+0.180%	135,905	-59.243%
2025-01-24	0.000295555	0.000299669	0.000291427	0.000293683	-0.629%	284,995	-59.169%
2025-01-23	0.000302780	0.000307491	0.000295541	0.000295541	-2.448%	232,974	-59.426%

.dark-mode .GdZprR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdZprR{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto HitBTC

ADAETH
Cardano / Ethereum
crypto HitBTC