ADAETH
Cardano / Ethereum
cryptoHitBTC
Real-timeOct 24, 2026 2:29:00 AM EDT
0.000088485ETH-0.213%(-0.000000189)10,102ADA1ETH
ADAETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.000088674 | 0.000088674 | 0.000088485 | 0.000088485 | -1.885% | 10,102 | 0.000% |
| 2026-10-22 | 0.000090185 | 0.000090185 | 0.000090185 | 0.000090185 | -1.436% | 73 | -1.885% |
| 2026-10-21 | 0.000091678 | 0.000091839 | 0.000091170 | 0.000091499 | +0.585% | 5,748 | -3.294% |
| 2026-10-20 | 0.000090570 | 0.000091084 | 0.000090326 | 0.000090967 | +0.414% | 28,840 | -2.728% |
| 2026-10-19 | 0.000091555 | 0.000091664 | 0.000090197 | 0.000090592 | -0.086% | 11,257 | -2.326% |
| 2026-10-18 | 0.000090984 | 0.000091425 | 0.000090593 | 0.000090670 | -0.944% | 105,172 | -2.410% |
| 2026-10-17 | 0.000093140 | 0.000093140 | 0.000090932 | 0.000091534 | -1.736% | 130,462 | -3.331% |
| 2026-10-16 | 0.000094190 | 0.000094693 | 0.000092244 | 0.000093151 | -1.037% | 117,547 | -5.009% |
| 2026-10-15 | 0.000095106 | 0.000095276 | 0.000092906 | 0.000094127 | -1.011% | 513,399 | -5.994% |
| 2026-10-14 | 0.000094409 | 0.000095422 | 0.000092556 | 0.000095088 | +0.703% | 309,637 | -6.944% |
| 2026-10-13 | 0.000094857 | 0.000095211 | 0.000092929 | 0.000094424 | -0.911% | 199,897 | -6.290% |
| 2026-10-12 | 0.000099441 | 0.000099661 | 0.000095113 | 0.000095292 | -4.191% | 168,744 | -7.143% |
| 2026-10-11 | 0.000099386 | 0.000100650 | 0.000098063 | 0.000099460 | +0.007% | 317,301 | -11.035% |
| 2026-10-10 | 0.000097756 | 0.000103269 | 0.000097522 | 0.000099453 | +1.740% | 481,453 | -11.028% |
| 2026-10-09 | 0.000093760 | 0.000097820 | 0.000093503 | 0.000097752 | +4.174% | 174,948 | -9.480% |
| 2026-10-08 | 0.000099233 | 0.000099906 | 0.000092952 | 0.000093835 | -5.513% | 437,774 | -5.701% |
| 2026-10-07 | 0.000099152 | 0.000100409 | 0.000096602 | 0.000099310 | +0.200% | 351,016 | -10.900% |
| 2026-10-06 | 0.000100108 | 0.000103841 | 0.000098545 | 0.000099112 | -0.649% | 472,811 | -10.722% |
| 2026-10-05 | 0.000095443 | 0.000101585 | 0.000094813 | 0.000099759 | +4.834% | 342,697 | -11.301% |
| 2026-10-04 | 0.000090691 | 0.000097651 | 0.000090019 | 0.000095159 | +4.842% | 221,356 | -7.014% |
| 2026-10-03 | 0.000091551 | 0.000092701 | 0.000090478 | 0.000090764 | -0.906% | 164,468 | -2.511% |
| 2026-10-02 | 0.000090926 | 0.000094081 | 0.000089405 | 0.000091594 | +0.589% | 310,384 | -3.394% |
| 2026-10-01 | 0.000091820 | 0.000093414 | 0.000090741 | 0.000091058 | -0.854% | 132,284 | -2.826% |
| 2026-09-30 | 0.000091339 | 0.000093932 | 0.000090578 | 0.000091842 | +0.641% | 129,332 | -3.655% |
| 2026-09-29 | 0.000091886 | 0.000093578 | 0.000089960 | 0.000091257 | -0.600% | 171,927 | -3.038% |
| 2026-09-28 | 0.000094845 | 0.000096209 | 0.000090289 | 0.000091808 | -3.215% | 155,010 | -3.620% |
| 2026-09-27 | 0.000094163 | 0.000095489 | 0.000093016 | 0.000094858 | +0.541% | 163,575 | -6.718% |
| 2026-09-26 | 0.000096228 | 0.000098041 | 0.000093052 | 0.000094348 | -1.768% | 289,551 | -6.214% |
| 2026-09-25 | 0.000092103 | 0.000096326 | 0.000092103 | 0.000096046 | +4.209% | 261,151 | -7.872% |
| 2026-09-24 | 0.000088843 | 0.000093204 | 0.000088240 | 0.000092167 | +3.762% | 164,327 | -3.995% |
| 2026-09-23 | 0.000092231 | 0.000094146 | 0.000088645 | 0.000088825 | -3.809% | 259,036 | -0.383% |
| 2026-09-22 | 0.000088357 | 0.000093119 | 0.000088149 | 0.000092342 | +4.520% | 440,887 | -4.177% |
| 2026-09-21 | 0.000086150 | 0.000091185 | 0.000085641 | 0.000088349 | +2.020% | 541,902 | +0.154% |
| 2026-09-20 | 0.000086590 | 0.000088249 | 0.000084966 | 0.000086600 | +0.077% | 305,717 | +2.177% |
| 2026-09-19 | 0.000085985 | 0.000089588 | 0.000084245 | 0.000086533 | +0.699% | 372,200 | +2.256% |
| 2026-09-18 | 0.000083036 | 0.000088161 | 0.000082710 | 0.000085932 | +3.725% | 272,420 | +2.971% |
| 2026-09-17 | 0.000081322 | 0.000082852 | 0.000080322 | 0.000082846 | +2.033% | 137,765 | +6.807% |
| 2026-09-16 | 0.000081345 | 0.000081605 | 0.000079692 | 0.000081195 | -0.335% | 113,688 | +8.978% |
| 2026-09-15 | 0.000082887 | 0.000083750 | 0.000081139 | 0.000081468 | -1.836% | 151,997 | +8.613% |
| 2026-09-14 | 0.000082118 | 0.000084518 | 0.000082018 | 0.000082992 | +1.062% | 155,291 | +6.619% |
| 2026-09-13 | 0.000082062 | 0.000083567 | 0.000081669 | 0.000082120 | -0.005% | 104,714 | +7.751% |
| 2026-09-12 | 0.000082054 | 0.000083246 | 0.000081825 | 0.000082124 | +0.195% | 96,605 | +7.746% |
| 2026-09-11 | 0.000083980 | 0.000085520 | 0.000080210 | 0.000081964 | -2.363% | 253,547 | +7.956% |
| 2026-09-10 | 0.000085812 | 0.000086932 | 0.000083823 | 0.000083948 | -2.251% | 173,776 | +5.405% |
| 2026-09-09 | 0.000088299 | 0.000088537 | 0.000085625 | 0.000085881 | -2.614% | 193,623 | +3.032% |
| 2026-09-08 | 0.000088598 | 0.000092697 | 0.000087415 | 0.000088186 | -0.498% | 244,766 | +0.339% |
| 2026-09-07 | 0.000088790 | 0.000089699 | 0.000086870 | 0.000088627 | -0.155% | 303,916 | -0.160% |
| 2026-09-06 | 0.000088015 | 0.000089300 | 0.000087181 | 0.000088765 | +0.852% | 248,441 | -0.315% |
| 2026-09-05 | 0.000085854 | 0.000089390 | 0.000085442 | 0.000088015 | +2.357% | 250,266 | +0.534% |
| 2026-09-04 | 0.000088230 | 0.000090019 | 0.000085603 | 0.000085988 | -2.516% | 357,142 | +2.904% |
| 2026-09-03 | 0.000084128 | 0.000089624 | 0.000084128 | 0.000088207 | +4.991% | 441,585 | +0.315% |
| 2026-09-02 | 0.000081370 | 0.000084097 | 0.000080952 | 0.000084014 | +3.352% | 517,936 | +5.322% |
| 2026-09-01 | 0.000080259 | 0.000081759 | 0.000080252 | 0.000081289 | +1.408% | 243,227 | +8.852% |
| 2026-08-31 | 0.000079680 | 0.000080850 | 0.000079115 | 0.000080160 | +0.532% | 182,235 | +10.385% |
| 2026-08-30 | 0.000082105 | 0.000083070 | 0.000079361 | 0.000079736 | -2.917% | 161,583 | +10.972% |
| 2026-08-29 | 0.000083161 | 0.000083245 | 0.000081736 | 0.000082132 | -1.220% | 67,122 | +7.735% |
| 2026-08-28 | 0.000085083 | 0.000086010 | 0.000082414 | 0.000083146 | -2.247% | 134,883 | +6.421% |
| 2026-08-27 | 0.000084582 | 0.000086053 | 0.000083590 | 0.000085057 | +0.331% | 142,238 | +4.030% |
| 2026-08-26 | 0.000085526 | 0.000086330 | 0.000083018 | 0.000084776 | -1.108% | 210,418 | +4.375% |
| 2026-08-25 | 0.000089202 | 0.000090952 | 0.000085477 | 0.000085726 | -3.892% | 198,632 | +3.218% |
| 2026-08-24 | 0.000092205 | 0.000092205 | 0.000088313 | 0.000089198 | -3.168% | 369,382 | -0.799% |
| 2026-08-23 | 0.000093152 | 0.000094176 | 0.000090090 | 0.000092116 | -1.245% | 522,790 | -3.942% |
| 2026-08-22 | 0.000091044 | 0.000102333 | 0.000089400 | 0.000093277 | +2.499% | 477,167 | -5.137% |
| 2026-08-21 | 0.000085582 | 0.000092223 | 0.000085251 | 0.000091003 | +6.230% | 512,136 | -2.767% |
| 2026-08-20 | 0.000083267 | 0.000086592 | 0.000080694 | 0.000085666 | +3.175% | 412,142 | +3.291% |
| 2026-08-19 | 0.000090677 | 0.000092113 | 0.000081231 | 0.000083030 | -8.823% | 630,575 | +6.570% |
| 2026-08-18 | 0.000091054 | 0.000092387 | 0.000090330 | 0.000091065 | +0.013% | 127,863 | -2.833% |
| 2026-08-17 | 0.000093308 | 0.000093661 | 0.000090878 | 0.000091053 | -2.643% | 154,820 | -2.820% |
| 2026-08-16 | 0.000093757 | 0.000094945 | 0.000092938 | 0.000093525 | -0.179% | 162,575 | -5.389% |
| 2026-08-15 | 0.000095662 | 0.000096343 | 0.000093459 | 0.000093693 | -2.118% | 119,282 | -5.559% |
| 2026-08-14 | 0.000096808 | 0.000097831 | 0.000095007 | 0.000095720 | -1.054% | 192,991 | -7.559% |
| 2026-08-13 | 0.000097118 | 0.000098789 | 0.000096059 | 0.000096740 | -0.473% | 202,497 | -8.533% |
| 2026-08-12 | 0.000099409 | 0.000099874 | 0.000095957 | 0.000097200 | -2.185% | 293,701 | -8.966% |
| 2026-08-11 | 0.000101931 | 0.000101938 | 0.000098168 | 0.000099371 | -2.481% | 251,888 | -10.955% |
| 2026-08-10 | 0.000101587 | 0.000104772 | 0.000101464 | 0.000101899 | +0.064% | 213,442 | -13.164% |
| 2026-08-09 | 0.000104018 | 0.000104187 | 0.000101662 | 0.000101834 | -2.084% | 178,233 | -13.109% |
| 2026-08-08 | 0.000104847 | 0.000105364 | 0.000103137 | 0.000104001 | -1.135% | 162,399 | -14.919% |
| 2026-08-07 | 0.000105759 | 0.000106962 | 0.000102499 | 0.000105195 | -0.372% | 281,094 | -15.885% |
| 2026-08-06 | 0.000100341 | 0.000110053 | 0.000098230 | 0.000105588 | +5.390% | 556,552 | -16.198% |
| 2026-08-05 | 0.000103152 | 0.000106030 | 0.000098564 | 0.000100188 | -3.008% | 177,933 | -11.681% |
| 2026-08-04 | 0.000104074 | 0.000106694 | 0.000102063 | 0.000103295 | -0.782% | 246,293 | -14.338% |
| 2026-08-03 | 0.000100580 | 0.000105326 | 0.000098849 | 0.000104109 | +3.421% | 377,879 | -15.007% |
| 2026-08-02 | 0.000094413 | 0.000103330 | 0.000093718 | 0.000100665 | +6.442% | 448,433 | -12.100% |
| 2026-08-01 | 0.000090482 | 0.000094759 | 0.000090390 | 0.000094573 | +4.752% | 213,527 | -6.437% |
| 2026-07-31 | 0.000088682 | 0.000092060 | 0.000088237 | 0.000090283 | +2.076% | 378,071 | -1.992% |
| 2026-07-30 | 0.000084814 | 0.000091572 | 0.000084787 | 0.000088447 | +4.204% | 234,131 | +0.043% |
| 2026-07-29 | 0.000084280 | 0.000087713 | 0.000084280 | 0.000084879 | +0.772% | 215,437 | +4.248% |
| 2026-07-28 | 0.000082359 | 0.000084918 | 0.000082097 | 0.000084229 | +2.372% | 186,909 | +5.053% |
| 2026-07-27 | 0.000084873 | 0.000085231 | 0.000081361 | 0.000082277 | -3.104% | 121,652 | +7.545% |
| 2026-07-26 | 0.000088082 | 0.000088401 | 0.000084618 | 0.000084913 | -3.381% | 145,630 | +4.207% |
| 2026-07-25 | 0.000088024 | 0.000088930 | 0.000087049 | 0.000087884 | -0.245% | 169,910 | +0.684% |
| 2026-07-24 | 0.000089455 | 0.000089851 | 0.000087527 | 0.000088100 | -1.779% | 202,400 | +0.437% |
| 2026-07-23 | 0.000090112 | 0.000091202 | 0.000089207 | 0.000089696 | -0.580% | 127,638 | -1.350% |
| 2026-07-22 | 0.000089899 | 0.000092433 | 0.000088975 | 0.000090219 | +0.232% | 216,189 | -1.922% |
| 2026-07-21 | 0.000089237 | 0.000092057 | 0.000088722 | 0.000090010 | +0.870% | 288,104 | -1.694% |
| 2026-07-20 | 0.000088729 | 0.000090113 | 0.000086853 | 0.000089234 | +0.501% | 321,916 | -0.839% |
| 2026-07-19 | 0.000089586 | 0.000089977 | 0.000088071 | 0.000088789 | -0.859% | 96,421 | -0.342% |
| 2026-07-18 | 0.000090543 | 0.000091665 | 0.000088659 | 0.000089558 | -1.082% | 178,709 | -1.198% |
| 2026-07-17 | 0.000086171 | 0.000090851 | 0.000086171 | 0.000090538 | +4.968% | 366,625 | -2.268% |
| 2026-07-16 | 0.000085943 | 0.000087372 | 0.000085104 | 0.000086253 | +0.114% | 254,062 | +2.588% |
| 2026-07-15 | 0.000087551 | 0.000088027 | 0.000084860 | 0.000086155 | -1.643% | 269,020 | +2.704% |
| 2026-07-14 | 0.000088721 | 0.000089321 | 0.000086797 | 0.000087594 | -1.222% | 202,011 | +1.017% |
| 2026-07-13 | 0.000089630 | 0.000090199 | 0.000088332 | 0.000088678 | -1.181% | 267,588 | -0.218% |
| 2026-07-12 | 0.000092539 | 0.000092580 | 0.000089567 | 0.000089738 | -3.156% | 239,129 | -1.396% |
| 2026-07-11 | 0.000092809 | 0.000095541 | 0.000092341 | 0.000092662 | -0.135% | 233,238 | -4.508% |
| 2026-07-10 | 0.000095374 | 0.000095832 | 0.000092556 | 0.000092787 | -2.772% | 232,008 | -4.636% |
| 2026-07-09 | 0.000095758 | 0.000097551 | 0.000094665 | 0.000095432 | -0.374% | 351,296 | -7.280% |
| 2026-07-08 | 0.000098649 | 0.000099063 | 0.000095375 | 0.000095790 | -2.772% | 312,211 | -7.626% |
| 2026-07-07 | 0.000102300 | 0.000102715 | 0.000097929 | 0.000098521 | -3.750% | 305,643 | -10.187% |
| 2026-07-06 | 0.000106077 | 0.000106301 | 0.000101696 | 0.000102360 | -3.735% | 593,852 | -13.555% |
| 2026-07-05 | 0.000107979 | 0.000109714 | 0.000105406 | 0.000106331 | -1.343% | 588,736 | -16.783% |
| 2026-07-04 | 0.000102254 | 0.000110923 | 0.000099568 | 0.000107778 | +5.188% | 805,331 | -17.901% |
| 2026-07-03 | 0.000095034 | 0.000104679 | 0.000094577 | 0.000102462 | +7.889% | 881,223 | -13.641% |
| 2026-07-02 | 0.000095652 | 0.000097423 | 0.000093552 | 0.000094970 | -0.732% | 644,974 | -6.828% |
| 2026-07-01 | 0.000091676 | 0.000097520 | 0.000091368 | 0.000095670 | +4.213% | 668,907 | -7.510% |
| 2026-06-30 | 0.000090380 | 0.000092941 | 0.000090329 | 0.000091802 | +1.587% | 375,369 | -3.613% |
| 2026-06-29 | 0.000091477 | 0.000092326 | 0.000090345 | 0.000090368 | -1.077% | 515,152 | -2.084% |
| 2026-06-28 | 0.000092375 | 0.000092631 | 0.000090826 | 0.000091352 | -1.102% | 392,499 | -3.138% |
| 2026-06-27 | 0.000094160 | 0.000094448 | 0.000091776 | 0.000092370 | -1.726% | 354,434 | -4.206% |
| 2026-06-26 | 0.000091759 | 0.000094556 | 0.000091001 | 0.000093992 | +2.475% | 1,022,941 | -5.859% |
| 2026-06-25 | 0.000091708 | 0.000092023 | 0.000089969 | 0.000091722 | +0.699% | 1,624,319 | -3.529% |
| 2026-06-24 | 0.000090668 | 0.000091948 | 0.000087596 | 0.000091085 | +0.261% | 1,575,552 | -2.854% |
| 2026-06-23 | 0.000091903 | 0.000092730 | 0.000090125 | 0.000090848 | -0.974% | 1,467,623 | -2.601% |
| 2026-06-22 | 0.000091840 | 0.000092601 | 0.000091151 | 0.000091742 | -0.157% | 311,309 | -3.550% |
| 2026-06-21 | 0.000093757 | 0.000094115 | 0.000091886 | 0.000091886 | -1.993% | 259,783 | -3.701% |
| 2026-06-20 | 0.000094793 | 0.000095564 | 0.000093016 | 0.000093755 | -1.056% | 227,716 | -5.621% |
| 2026-06-19 | 0.000095522 | 0.000096391 | 0.000093895 | 0.000094756 | -0.918% | 329,533 | -6.618% |
| 2026-06-18 | 0.000095366 | 0.000096469 | 0.000094220 | 0.000095634 | +0.330% | 442,781 | -7.475% |
| 2026-06-17 | 0.000096246 | 0.000097161 | 0.000095151 | 0.000095319 | -0.818% | 390,551 | -7.170% |
| 2026-06-16 | 0.000099239 | 0.000100945 | 0.000095957 | 0.000096105 | -3.369% | 333,715 | -7.929% |
| 2026-06-15 | 0.000106543 | 0.000107580 | 0.000098970 | 0.000099456 | -6.182% | 411,982 | -11.031% |
| 2026-06-14 | 0.000102210 | 0.000106498 | 0.000099701 | 0.000106009 | +3.726% | 317,137 | -16.531% |
| 2026-06-13 | 0.000101792 | 0.000104400 | 0.000101624 | 0.000102201 | +0.389% | 348,450 | -13.421% |
| 2026-06-12 | 0.000102148 | 0.000103876 | 0.000101300 | 0.000101805 | +0.030% | 477,400 | -13.084% |
| 2026-06-11 | 0.000099036 | 0.000102437 | 0.000098574 | 0.000101774 | +2.742% | 405,064 | -13.057% |
| 2026-06-10 | 0.000100960 | 0.000101319 | 0.000097778 | 0.000099058 | -1.771% | 400,970 | -10.674% |
| 2026-06-09 | 0.000100847 | 0.000102157 | 0.000099129 | 0.000100844 | +0.051% | 329,806 | -12.256% |
| 2026-06-08 | 0.000098201 | 0.000101976 | 0.000096454 | 0.000100793 | +2.939% | 471,782 | -12.211% |
| 2026-06-07 | 0.000100412 | 0.000101867 | 0.000097915 | 0.000097915 | -2.238% | 656,082 | -9.631% |
| 2026-06-06 | 0.000099012 | 0.000103447 | 0.000097758 | 0.000100156 | +1.210% | 1,292,450 | -11.653% |
| 2026-06-05 | 0.000101565 | 0.000103050 | 0.000091423 | 0.000098959 | -2.600% | 1,465,971 | -10.584% |
| 2026-06-04 | 0.000110546 | 0.000111117 | 0.000101488 | 0.000101601 | -8.078% | 970,528 | -12.909% |
| 2026-06-03 | 0.000114479 | 0.000116106 | 0.000110097 | 0.000110529 | -3.397% | 560,918 | -19.944% |
| 2026-06-02 | 0.000115186 | 0.000115331 | 0.000112307 | 0.000114416 | -0.567% | 435,177 | -22.664% |
| 2026-06-01 | 0.000117442 | 0.000117956 | 0.000114823 | 0.000115068 | -2.017% | 325,698 | -23.102% |
| 2026-05-31 | 0.000116706 | 0.000117568 | 0.000116174 | 0.000117437 | +0.671% | 205,934 | -24.653% |
| 2026-05-30 | 0.000115689 | 0.000118210 | 0.000115621 | 0.000116654 | +0.952% | 218,779 | -24.147% |
| 2026-05-29 | 0.000117029 | 0.000117287 | 0.000114652 | 0.000115554 | -1.063% | 194,600 | -23.425% |
| 2026-05-28 | 0.000117217 | 0.000118302 | 0.000115376 | 0.000116796 | -0.437% | 291,202 | -24.240% |
| 2026-05-27 | 0.000115964 | 0.000117545 | 0.000114795 | 0.000117309 | +1.284% | 124,668 | -24.571% |
| 2026-05-26 | 0.000115301 | 0.000116306 | 0.000114800 | 0.000115822 | +0.390% | 129,123 | -23.603% |
| 2026-05-25 | 0.000115303 | 0.000116272 | 0.000114757 | 0.000115372 | +0.005% | 115,240 | -23.305% |
| 2026-05-24 | 0.000116100 | 0.000116464 | 0.000115103 | 0.000115366 | -0.687% | 175,453 | -23.301% |
| 2026-05-23 | 0.000117483 | 0.000118019 | 0.000116022 | 0.000116164 | -1.017% | 257,877 | -23.828% |
| 2026-05-22 | 0.000117529 | 0.000119279 | 0.000116740 | 0.000117357 | -0.053% | 218,825 | -24.602% |
| 2026-05-21 | 0.000116961 | 0.000118352 | 0.000116271 | 0.000117419 | +0.344% | 179,898 | -24.642% |
| 2026-05-20 | 0.000117482 | 0.000117859 | 0.000116472 | 0.000117016 | -0.442% | 121,653 | -24.382% |
| 2026-05-19 | 0.000118206 | 0.000118613 | 0.000117444 | 0.000117536 | -0.449% | 135,721 | -24.717% |
| 2026-05-18 | 0.000118333 | 0.000119128 | 0.000116422 | 0.000118066 | -0.334% | 203,356 | -25.055% |
| 2026-05-17 | 0.000116925 | 0.000118462 | 0.000116097 | 0.000118462 | +1.243% | 170,087 | -25.305% |
| 2026-05-16 | 0.000117502 | 0.000117784 | 0.000115593 | 0.000117008 | -0.491% | 120,797 | -24.377% |
| 2026-05-15 | 0.000118751 | 0.000119218 | 0.000116047 | 0.000117585 | -0.764% | 124,308 | -24.748% |
| 2026-05-14 | 0.000117381 | 0.000121197 | 0.000116710 | 0.000118490 | +1.058% | 194,709 | -25.323% |
| 2026-05-13 | 0.000119215 | 0.000119763 | 0.000116671 | 0.000117250 | -1.540% | 190,824 | -24.533% |
| 2026-05-12 | 0.000120354 | 0.000121091 | 0.000118132 | 0.000119084 | -0.674% | 130,814 | -25.695% |
| 2026-05-11 | 0.000119185 | 0.000121585 | 0.000118072 | 0.000119892 | +0.623% | 99,769 | -26.196% |
| 2026-05-10 | 0.000116419 | 0.000122193 | 0.000115349 | 0.000119150 | +2.317% | 114,353 | -25.736% |
| 2026-05-09 | 0.000118623 | 0.000120137 | 0.000116263 | 0.000116452 | -1.692% | 81,324 | -24.016% |
| 2026-05-08 | 0.000114655 | 0.000120135 | 0.000114406 | 0.000118456 | +3.340% | 121,192 | -25.301% |
| 2026-05-07 | 0.000113606 | 0.000115789 | 0.000113292 | 0.000114627 | +1.045% | 198,224 | -22.806% |
| 2026-05-06 | 0.000110756 | 0.000114122 | 0.000110284 | 0.000113441 | +2.071% | 316,225 | -21.999% |
| 2026-05-05 | 0.000106510 | 0.000111638 | 0.000105874 | 0.000111139 | +4.372% | 160,870 | -20.383% |
| 2026-05-04 | 0.000107444 | 0.000107574 | 0.000105925 | 0.000106484 | -0.867% | 140,886 | -16.903% |
| 2026-05-03 | 0.000108042 | 0.000108069 | 0.000106833 | 0.000107415 | -0.526% | 142,928 | -17.623% |
| 2026-05-02 | 0.000108134 | 0.000108781 | 0.000107416 | 0.000107983 | -0.171% | 92,228 | -18.057% |
| 2026-05-01 | 0.000109049 | 0.000109297 | 0.000107719 | 0.000108168 | -0.860% | 175,941 | -18.197% |
| 2026-04-30 | 0.000108773 | 0.000109902 | 0.000108415 | 0.000109106 | +0.470% | 160,355 | -18.900% |
| 2026-04-29 | 0.000107819 | 0.000108670 | 0.000106771 | 0.000108596 | +0.680% | 157,747 | -18.519% |
| 2026-04-28 | 0.000107626 | 0.000108491 | 0.000107257 | 0.000107863 | -0.112% | 112,642 | -17.965% |
| 2026-04-27 | 0.000106424 | 0.000107984 | 0.000105789 | 0.000107984 | +1.432% | 135,812 | -18.057% |
| 2026-04-26 | 0.000107859 | 0.000108842 | 0.000106373 | 0.000106459 | -1.302% | 301,061 | -16.883% |
| 2026-04-25 | 0.000108120 | 0.000109427 | 0.000107519 | 0.000107863 | -0.250% | 181,444 | -17.965% |
| 2026-04-24 | 0.000107187 | 0.000108854 | 0.000107187 | 0.000108133 | +0.846% | 342,156 | -18.170% |
| 2026-04-23 | 0.000104624 | 0.000107456 | 0.000104468 | 0.000107226 | +2.561% | 770,619 | -17.478% |
| 2026-04-22 | 0.000107312 | 0.000107844 | 0.000104284 | 0.000104549 | -2.583% | 322,295 | -15.365% |
| 2026-04-21 | 0.000107186 | 0.000108238 | 0.000106396 | 0.000107321 | +0.076% | 212,135 | -17.551% |
| 2026-04-20 | 0.000107000 | 0.000107937 | 0.000106387 | 0.000107240 | +0.247% | 196,697 | -17.489% |
| 2026-04-19 | 0.000105936 | 0.000107522 | 0.000105674 | 0.000106976 | +0.943% | 212,951 | -17.285% |
| 2026-04-18 | 0.000106873 | 0.000107678 | 0.000105125 | 0.000105977 | -0.941% | 215,658 | -16.505% |
| 2026-04-17 | 0.000110478 | 0.000110570 | 0.000106602 | 0.000106984 | -3.070% | 457,134 | -17.291% |
| 2026-04-16 | 0.000104343 | 0.000111010 | 0.000103916 | 0.000110373 | +5.964% | 763,926 | -19.831% |
| 2026-04-15 | 0.000102963 | 0.000105307 | 0.000102616 | 0.000104161 | +0.948% | 832,817 | -15.050% |
| 2026-04-14 | 0.000104806 | 0.000104889 | 0.000101885 | 0.000103183 | -1.606% | 408,375 | -14.245% |
| 2026-04-13 | 0.000107856 | 0.000110099 | 0.000103776 | 0.000104867 | -2.660% | 475,310 | -15.622% |
| 2026-04-12 | 0.000109151 | 0.000110277 | 0.000107640 | 0.000107733 | -1.380% | 484,671 | -17.866% |
| 2026-04-11 | 0.000113269 | 0.000113506 | 0.000108971 | 0.000109240 | -3.566% | 195,664 | -18.999% |
| 2026-04-10 | 0.000116081 | 0.000116111 | 0.000113118 | 0.000113279 | -2.351% | 283,730 | -21.888% |
| 2026-04-09 | 0.000114287 | 0.000116600 | 0.000114031 | 0.000116006 | +1.313% | 162,479 | -23.724% |
| 2026-04-08 | 0.000117650 | 0.000117752 | 0.000113984 | 0.000114503 | -2.402% | 278,669 | -22.723% |
| 2026-04-07 | 0.000116593 | 0.000119132 | 0.000114817 | 0.000117321 | +0.486% | 275,818 | -24.579% |
| 2026-04-06 | 0.000120034 | 0.000121083 | 0.000116645 | 0.000116753 | -1.763% | 468,276 | -24.212% |
| 2026-04-05 | 0.000120074 | 0.000120498 | 0.000117667 | 0.000118848 | -1.043% | 376,822 | -25.548% |
| 2026-04-04 | 0.000119919 | 0.000120667 | 0.000118781 | 0.000120101 | +0.130% | 312,333 | -26.325% |
| 2026-04-03 | 0.000116438 | 0.000122036 | 0.000116321 | 0.000119945 | +3.097% | 483,821 | -26.229% |
| 2026-04-02 | 0.000116059 | 0.000117553 | 0.000115090 | 0.000116342 | +0.187% | 401,145 | -23.944% |
| 2026-04-01 | 0.000115339 | 0.000118693 | 0.000114817 | 0.000116125 | +1.176% | 521,028 | -23.802% |
| 2026-03-31 | 0.000120257 | 0.000120776 | 0.000113797 | 0.000114775 | -4.455% | 542,886 | -22.906% |
| 2026-03-30 | 0.000120913 | 0.000121613 | 0.000119767 | 0.000120127 | -0.565% | 475,088 | -26.340% |
| 2026-03-29 | 0.000123275 | 0.000123298 | 0.000119784 | 0.000120810 | -1.977% | 410,738 | -26.757% |
| 2026-03-28 | 0.000123604 | 0.000124654 | 0.000122810 | 0.000123247 | -0.208% | 394,764 | -28.205% |
| 2026-03-27 | 0.000123422 | 0.000125093 | 0.000122735 | 0.000123504 | -0.076% | 425,180 | -28.355% |
| 2026-03-26 | 0.000124656 | 0.000124881 | 0.000122681 | 0.000123598 | -0.869% | 425,109 | -28.409% |
| 2026-03-25 | 0.000123607 | 0.000126467 | 0.000123472 | 0.000124681 | +1.062% | 473,405 | -29.031% |
| 2026-03-24 | 0.000121667 | 0.000124090 | 0.000121116 | 0.000123371 | +1.466% | 677,452 | -28.277% |
| 2026-03-23 | 0.000122154 | 0.000123092 | 0.000119883 | 0.000121588 | -0.345% | 1,060,165 | -27.226% |
| 2026-03-22 | 0.000123344 | 0.000123790 | 0.000121726 | 0.000122009 | -1.442% | 530,583 | -27.477% |
| 2026-03-21 | 0.000124052 | 0.000124102 | 0.000122263 | 0.000123794 | -0.136% | 293,314 | -28.522% |
| 2026-03-20 | 0.000125153 | 0.000127176 | 0.000123424 | 0.000123963 | -0.878% | 458,797 | -28.620% |
| 2026-03-19 | 0.000124411 | 0.000125628 | 0.000123607 | 0.000125061 | +0.620% | 509,370 | -29.247% |
| 2026-03-18 | 0.000124729 | 0.000126511 | 0.000122548 | 0.000124291 | -0.362% | 534,769 | -28.808% |
| 2026-03-17 | 0.000123577 | 0.000125403 | 0.000122251 | 0.000124743 | +1.022% | 523,238 | -29.066% |
| 2026-03-16 | 0.000124425 | 0.000129766 | 0.000121703 | 0.000123481 | -0.390% | 658,523 | -28.341% |
| 2026-03-15 | 0.000125726 | 0.000126812 | 0.000123276 | 0.000123964 | -1.356% | 365,329 | -28.620% |
| 2026-03-14 | 0.000126920 | 0.000126944 | 0.000124237 | 0.000125668 | -0.957% | 332,121 | -29.588% |
| 2026-03-13 | 0.000127084 | 0.000130494 | 0.000126366 | 0.000126882 | -0.193% | 552,055 | -30.262% |
| 2026-03-12 | 0.000128136 | 0.000128147 | 0.000125921 | 0.000127127 | -0.608% | 363,993 | -30.396% |
| 2026-03-11 | 0.000128504 | 0.000129777 | 0.000127245 | 0.000127905 | -0.583% | 485,604 | -30.820% |
| 2026-03-10 | 0.000127928 | 0.000131107 | 0.000126405 | 0.000128655 | +0.518% | 685,684 | -31.223% |
| 2026-03-09 | 0.000128741 | 0.000129378 | 0.000126326 | 0.000127992 | -0.474% | 607,494 | -30.867% |
| 2026-03-08 | 0.000129194 | 0.000130924 | 0.000128278 | 0.000128601 | -0.441% | 362,036 | -31.194% |
| 2026-03-07 | 0.000130866 | 0.000131252 | 0.000127605 | 0.000129171 | -1.301% | 407,320 | -31.498% |
| 2026-03-06 | 0.000129575 | 0.000131132 | 0.000129224 | 0.000130874 | +0.846% | 574,142 | -32.389% |
| 2026-03-05 | 0.000129860 | 0.000130748 | 0.000128005 | 0.000129776 | -0.091% | 876,675 | -31.817% |
| 2026-03-04 | 0.000132388 | 0.000134205 | 0.000129139 | 0.000129894 | -1.922% | 1,050,511 | -31.879% |
| 2026-03-03 | 0.000136443 | 0.000136573 | 0.000131725 | 0.000132440 | -3.069% | 773,596 | -33.189% |
| 2026-03-02 | 0.000140889 | 0.000141768 | 0.000135936 | 0.000136633 | -3.152% | 758,248 | -35.239% |
| 2026-03-01 | 0.000143624 | 0.000143666 | 0.000139365 | 0.000141080 | -1.596% | 848,173 | -37.280% |
| 2026-02-28 | 0.000143587 | 0.000144843 | 0.000140363 | 0.000143368 | -0.280% | 688,737 | -38.281% |
| 2026-02-27 | 0.000141577 | 0.000145252 | 0.000141182 | 0.000143770 | +1.572% | 546,994 | -38.454% |
| 2026-02-26 | 0.000144702 | 0.000145331 | 0.000140259 | 0.000141545 | -1.995% | 613,283 | -37.486% |
| 2026-02-25 | 0.000139683 | 0.000151214 | 0.000139003 | 0.000144426 | +3.387% | 557,867 | -38.733% |
| 2026-02-24 | 0.000141591 | 0.000142411 | 0.000138973 | 0.000139695 | -1.102% | 247,107 | -36.658% |
| 2026-02-23 | 0.000138746 | 0.000142937 | 0.000137992 | 0.000141252 | +1.836% | 241,377 | -37.357% |
| 2026-02-22 | 0.000141899 | 0.000141899 | 0.000138469 | 0.000138705 | -2.214% | 141,770 | -36.206% |
| 2026-02-21 | 0.000145013 | 0.000145013 | 0.000140909 | 0.000141846 | -1.947% | 203,839 | -37.619% |
| 2026-02-20 | 0.000140020 | 0.000149078 | 0.000139406 | 0.000144662 | +3.312% | 291,045 | -38.833% |
| 2026-02-19 | 0.000139688 | 0.000141046 | 0.000138697 | 0.000140024 | +0.102% | 408,576 | -36.807% |
| 2026-02-18 | 0.000141091 | 0.000143129 | 0.000139683 | 0.000139881 | -0.812% | 476,943 | -36.743% |
| 2026-02-17 | 0.000143275 | 0.000146275 | 0.000140746 | 0.000141026 | -1.420% | 297,757 | -37.256% |
| 2026-02-16 | 0.000143210 | 0.000144318 | 0.000141876 | 0.000143058 | -0.206% | 454,662 | -38.147% |
| 2026-02-15 | 0.000141560 | 0.000145053 | 0.000140003 | 0.000143353 | +1.269% | 925,565 | -38.275% |
| 2026-02-14 | 0.000133317 | 0.000143391 | 0.000133061 | 0.000141556 | +6.337% | 505,287 | -37.491% |
| 2026-02-13 | 0.000135813 | 0.000135988 | 0.000131442 | 0.000133120 | -1.906% | 402,228 | -33.530% |
| 2026-02-12 | 0.000131775 | 0.000136319 | 0.000130815 | 0.000135707 | +3.017% | 641,956 | -34.797% |
| 2026-02-11 | 0.000129584 | 0.000133275 | 0.000129261 | 0.000131732 | +1.705% | 615,867 | -32.830% |
| 2026-02-10 | 0.000128163 | 0.000131850 | 0.000127281 | 0.000129524 | +1.011% | 640,873 | -31.684% |
| 2026-02-09 | 0.000129149 | 0.000130680 | 0.000126850 | 0.000128228 | -0.762% | 592,911 | -30.994% |
| 2026-02-08 | 0.000130290 | 0.000130797 | 0.000128161 | 0.000129212 | -0.790% | 1,001,811 | -31.520% |
| 2026-02-07 | 0.000133809 | 0.000135105 | 0.000129821 | 0.000130241 | -2.651% | 1,340,386 | -32.061% |
| 2026-02-06 | 0.000134366 | 0.000138929 | 0.000128579 | 0.000133788 | -0.380% | 1,347,641 | -33.862% |
| 2026-02-05 | 0.000133304 | 0.000135947 | 0.000129422 | 0.000134298 | +0.718% | 3,512,097 | -34.113% |
| 2026-02-04 | 0.000130721 | 0.000135458 | 0.000130375 | 0.000133340 | +2.096% | 831,174 | -33.640% |
| 2026-02-03 | 0.000127765 | 0.000133966 | 0.000127113 | 0.000130602 | +2.507% | 913,800 | -32.248% |
| 2026-02-02 | 0.000126106 | 0.000129425 | 0.000125506 | 0.000127408 | +1.232% | 1,147,804 | -30.550% |
| 2026-02-01 | 0.000120125 | 0.000127170 | 0.000119496 | 0.000125858 | +4.962% | 848,864 | -29.695% |
| 2026-01-31 | 0.000118529 | 0.000120542 | 0.000115576 | 0.000119908 | +1.230% | 1,050,797 | -26.206% |
| 2026-01-30 | 0.000118638 | 0.000121494 | 0.000117858 | 0.000118451 | -0.040% | 569,758 | -25.298% |
| 2026-01-29 | 0.000119137 | 0.000119293 | 0.000117465 | 0.000118498 | -0.402% | 316,114 | -25.328% |
| 2026-01-28 | 0.000119317 | 0.000120249 | 0.000118277 | 0.000118976 | -0.157% | 231,564 | -25.628% |
| 2026-01-27 | 0.000120115 | 0.000120791 | 0.000119075 | 0.000119163 | -0.883% | 312,596 | -25.745% |
| 2026-01-26 | 0.000120335 | 0.000121842 | 0.000119461 | 0.000120225 | -0.060% | 431,178 | -26.400% |
| 2026-01-25 | 0.000121316 | 0.000122200 | 0.000118287 | 0.000120297 | -0.971% | 303,326 | -26.445% |
| 2026-01-24 | 0.000122121 | 0.000122195 | 0.000120842 | 0.000121476 | -0.312% | 184,629 | -27.158% |
| 2026-01-23 | 0.000121769 | 0.000123226 | 0.000121072 | 0.000121856 | +0.114% | 240,784 | -27.386% |
| 2026-01-22 | 0.000122723 | 0.000123039 | 0.000120657 | 0.000121717 | -0.855% | 242,677 | -27.303% |
| 2026-01-21 | 0.000119353 | 0.000122803 | 0.000119256 | 0.000122767 | +2.958% | 466,978 | -27.924% |
| 2026-01-20 | 0.000115893 | 0.000119702 | 0.000114876 | 0.000119240 | +2.717% | 346,270 | -25.793% |
| 2026-01-19 | 0.000112642 | 0.000116344 | 0.000107144 | 0.000116086 | +1.467% | 446,749 | -23.776% |
| 2026-01-18 | 0.000119844 | 0.000120292 | 0.000114365 | 0.000114408 | -4.597% | 146,138 | -22.658% |
| 2026-01-17 | 0.000120514 | 0.000121397 | 0.000119492 | 0.000119921 | -0.057% | 148,562 | -26.214% |
| 2026-01-16 | 0.000118422 | 0.000120948 | 0.000116615 | 0.000119989 | +1.155% | 229,243 | -26.256% |
| 2026-01-15 | 0.000123337 | 0.000123892 | 0.000118534 | 0.000118619 | -3.922% | 341,575 | -25.404% |
| 2026-01-14 | 0.000127159 | 0.000128009 | 0.000122141 | 0.000123461 | -2.659% | 368,573 | -28.330% |
| 2026-01-13 | 0.000124662 | 0.000128917 | 0.000123998 | 0.000126834 | +1.707% | 322,373 | -30.236% |
| 2026-01-12 | 0.000125033 | 0.000127358 | 0.000122867 | 0.000124705 | -0.346% | 268,090 | -29.045% |
| 2026-01-11 | 0.000125847 | 0.000127339 | 0.000124335 | 0.000125138 | -0.556% | 186,364 | -29.290% |
| 2026-01-10 | 0.000126676 | 0.000126676 | 0.000124819 | 0.000125838 | -0.653% | 95,261 | -29.683% |
| 2026-01-09 | 0.000127420 | 0.000128877 | 0.000126208 | 0.000126665 | -0.566% | 194,136 | -30.143% |
| 2026-01-08 | 0.000126884 | 0.000127561 | 0.000124451 | 0.000127386 | +0.356% | 208,733 | -30.538% |
| 2026-01-07 | 0.000127122 | 0.000129579 | 0.000126040 | 0.000126934 | -0.235% | 236,793 | -30.291% |
| 2026-01-06 | 0.000130800 | 0.000133156 | 0.000125498 | 0.000127233 | -2.538% | 307,154 | -30.454% |
| 2026-01-05 | 0.000127534 | 0.000131166 | 0.000124934 | 0.000130546 | +2.395% | 348,856 | -32.219% |
| 2026-01-04 | 0.000124538 | 0.000128760 | 0.000124331 | 0.000127493 | +2.372% | 226,486 | -30.596% |
| 2026-01-03 | 0.000126672 | 0.000127676 | 0.000123958 | 0.000124539 | -1.311% | 237,728 | -28.950% |
| 2026-01-02 | 0.000118737 | 0.000126607 | 0.000117690 | 0.000126194 | +6.242% | 487,612 | -29.882% |
| 2026-01-01 | 0.000112259 | 0.000120229 | 0.000111467 | 0.000118780 | +5.891% | 385,777 | -25.505% |
| 2025-12-31 | 0.000118150 | 0.000118751 | 0.000111334 | 0.000112172 | -5.058% | 358,808 | -21.117% |
| 2025-12-30 | 0.000120277 | 0.000120914 | 0.000117845 | 0.000118148 | -1.704% | 278,518 | -25.107% |
| 2025-12-29 | 0.000125077 | 0.000125981 | 0.000119716 | 0.000120196 | -3.804% | 480,238 | -26.383% |
| 2025-12-28 | 0.000125605 | 0.000127651 | 0.000123361 | 0.000124949 | -0.387% | 411,145 | -29.183% |
| 2025-12-27 | 0.000119124 | 0.000125434 | 0.000119090 | 0.000125434 | +5.069% | 318,024 | -29.457% |
| 2025-12-26 | 0.000118300 | 0.000120252 | 0.000117851 | 0.000119383 | +0.967% | 364,355 | -25.881% |
| 2025-12-25 | 0.000121013 | 0.000122681 | 0.000117144 | 0.000118240 | -2.285% | 451,695 | -25.165% |
| 2025-12-24 | 0.000122450 | 0.000122709 | 0.000120553 | 0.000121005 | -1.101% | 300,483 | -26.875% |
| 2025-12-23 | 0.000123233 | 0.000123938 | 0.000122102 | 0.000122352 | -0.828% | 238,682 | -27.680% |
| 2025-12-22 | 0.000121943 | 0.000125304 | 0.000120612 | 0.000123373 | +1.159% | 295,848 | -28.278% |
| 2025-12-21 | 0.000125310 | 0.000125426 | 0.000120833 | 0.000121959 | -2.628% | 193,840 | -27.447% |
| 2025-12-20 | 0.000126311 | 0.000127346 | 0.000124749 | 0.000125251 | -0.928% | 195,662 | -29.354% |
| 2025-12-19 | 0.000124125 | 0.000127034 | 0.000123082 | 0.000126424 | +1.701% | 358,798 | -30.009% |
| 2025-12-18 | 0.000129604 | 0.000129668 | 0.000124200 | 0.000124309 | -4.057% | 370,777 | -28.819% |
| 2025-12-17 | 0.000130229 | 0.000132816 | 0.000129007 | 0.000129566 | -0.510% | 349,831 | -31.707% |
| 2025-12-16 | 0.000130960 | 0.000132075 | 0.000129439 | 0.000130230 | -0.588% | 352,513 | -32.055% |
| 2025-12-15 | 0.000129298 | 0.000131390 | 0.000127394 | 0.000131000 | +1.212% | 393,510 | -32.454% |
| 2025-12-14 | 0.000131874 | 0.000132253 | 0.000128123 | 0.000129431 | -1.832% | 302,301 | -31.635% |
| 2025-12-13 | 0.000132656 | 0.000133348 | 0.000131039 | 0.000131847 | -0.562% | 268,825 | -32.888% |
| 2025-12-12 | 0.000131385 | 0.000134255 | 0.000129492 | 0.000132592 | +0.926% | 484,353 | -33.265% |
| 2025-12-11 | 0.000136461 | 0.000136738 | 0.000128793 | 0.000131376 | -3.728% | 482,107 | -32.648% |
| 2025-12-10 | 0.000141930 | 0.000142152 | 0.000136181 | 0.000136464 | -3.555% | 479,880 | -35.159% |
| 2025-12-09 | 0.000138362 | 0.000146463 | 0.000136385 | 0.000141494 | +2.140% | 554,740 | -37.464% |
| 2025-12-08 | 0.000135810 | 0.000141315 | 0.000135626 | 0.000138529 | +1.541% | 327,690 | -36.125% |
| 2025-12-07 | 0.000136207 | 0.000140273 | 0.000135854 | 0.000136426 | +0.167% | 307,586 | -35.141% |
| 2025-12-06 | 0.000137419 | 0.000137968 | 0.000135471 | 0.000136199 | -1.012% | 191,980 | -35.033% |
| 2025-12-05 | 0.000140228 | 0.000140299 | 0.000136318 | 0.000137592 | -1.888% | 315,158 | -35.690% |
| 2025-12-04 | 0.000141255 | 0.000141951 | 0.000139440 | 0.000140240 | -0.652% | 345,409 | -36.905% |
| 2025-12-03 | 0.000144796 | 0.000146191 | 0.000140401 | 0.000141161 | -2.459% | 419,081 | -37.316% |
| 2025-12-02 | 0.000138037 | 0.000146495 | 0.000137835 | 0.000144719 | +5.068% | 514,639 | -38.857% |
| 2025-12-01 | 0.000138709 | 0.000138709 | 0.000133752 | 0.000137738 | -0.688% | 504,980 | -35.758% |
| 2025-11-30 | 0.000138745 | 0.000140454 | 0.000137893 | 0.000138692 | +0.050% | 201,816 | -36.200% |
| 2025-11-29 | 0.000138547 | 0.000139918 | 0.000136781 | 0.000138622 | +0.020% | 314,818 | -36.168% |
| 2025-11-28 | 0.000143532 | 0.000143586 | 0.000137107 | 0.000138594 | -3.625% | 362,517 | -36.155% |
| 2025-11-27 | 0.000144059 | 0.000144407 | 0.000141691 | 0.000143807 | -0.059% | 276,788 | -38.470% |
| 2025-11-26 | 0.000142572 | 0.000144615 | 0.000140857 | 0.000143892 | +0.963% | 368,466 | -38.506% |
| 2025-11-25 | 0.000144979 | 0.000145844 | 0.000141318 | 0.000142520 | -1.601% | 347,717 | -37.914% |
| 2025-11-24 | 0.000145772 | 0.000146874 | 0.000144128 | 0.000144839 | -0.650% | 466,295 | -38.908% |
| 2025-11-23 | 0.000146073 | 0.000147660 | 0.000144674 | 0.000145786 | -0.145% | 273,908 | -39.305% |
| 2025-11-22 | 0.000147958 | 0.000148419 | 0.000144015 | 0.000145997 | -1.378% | 373,174 | -39.393% |
| 2025-11-21 | 0.000152265 | 0.000153842 | 0.000146204 | 0.000148037 | -2.948% | 837,569 | -40.228% |
| 2025-11-20 | 0.000153319 | 0.000155351 | 0.000152110 | 0.000152533 | -0.537% | 356,794 | -41.990% |
| 2025-11-19 | 0.000152064 | 0.000153989 | 0.000150702 | 0.000153356 | +0.777% | 416,806 | -42.301% |
| 2025-11-18 | 0.000153843 | 0.000155961 | 0.000151275 | 0.000152174 | -1.076% | 435,677 | -41.853% |
| 2025-11-17 | 0.000156597 | 0.000156880 | 0.000152137 | 0.000153829 | -1.755% | 530,747 | -42.478% |
| 2025-11-16 | 0.000158904 | 0.000158965 | 0.000154691 | 0.000156577 | -1.510% | 269,678 | -43.488% |
| 2025-11-15 | 0.000159975 | 0.000161956 | 0.000157978 | 0.000158978 | -0.718% | 214,541 | -44.341% |
| 2025-11-14 | 0.000163802 | 0.000164772 | 0.000158721 | 0.000160128 | -2.249% | 553,042 | -44.741% |
| 2025-11-13 | 0.000159830 | 0.000164381 | 0.000159422 | 0.000163812 | +2.530% | 313,061 | -45.984% |
| 2025-11-12 | 0.000162731 | 0.000163708 | 0.000159409 | 0.000159770 | -1.811% | 218,761 | -44.617% |
| 2025-11-11 | 0.000166143 | 0.000166685 | 0.000161619 | 0.000162717 | -2.044% | 244,989 | -45.620% |
| 2025-11-10 | 0.000161411 | 0.000167124 | 0.000160215 | 0.000166112 | +2.812% | 336,217 | -46.732% |
| 2025-11-09 | 0.000167083 | 0.000167230 | 0.000160695 | 0.000161568 | -3.388% | 257,826 | -45.234% |
| 2025-11-08 | 0.000168334 | 0.000171554 | 0.000164715 | 0.000167234 | -0.251% | 346,533 | -47.089% |
| 2025-11-07 | 0.000160636 | 0.000172192 | 0.000160508 | 0.000167654 | +4.534% | 440,792 | -47.222% |
| 2025-11-06 | 0.000159148 | 0.000160969 | 0.000157081 | 0.000160382 | +0.725% | 324,232 | -44.829% |
| 2025-11-05 | 0.000158584 | 0.000162301 | 0.000156214 | 0.000159227 | +0.584% | 426,868 | -44.428% |
| 2025-11-04 | 0.000153447 | 0.000161384 | 0.000152488 | 0.000158303 | +3.216% | 740,867 | -44.104% |
| 2025-11-03 | 0.000156332 | 0.000156763 | 0.000148702 | 0.000153371 | -1.791% | 494,263 | -42.307% |
| 2025-11-02 | 0.000158092 | 0.000158185 | 0.000154404 | 0.000156168 | -1.249% | 207,099 | -43.340% |
| 2025-11-01 | 0.000158249 | 0.000159105 | 0.000156717 | 0.000158144 | -0.073% | 153,081 | -44.048% |
| 2025-10-31 | 0.000158077 | 0.000160109 | 0.000156355 | 0.000158260 | +0.049% | 291,422 | -44.089% |
| 2025-10-30 | 0.000164015 | 0.000164366 | 0.000157936 | 0.000158182 | -3.571% | 634,726 | -44.061% |
| 2025-10-29 | 0.000162187 | 0.000166718 | 0.000159825 | 0.000164040 | +1.060% | 383,890 | -46.059% |
| 2025-10-28 | 0.000161774 | 0.000163061 | 0.000160774 | 0.000162319 | +0.271% | 203,834 | -45.487% |
| 2025-10-27 | 0.000163728 | 0.000164881 | 0.000160625 | 0.000161881 | -1.174% | 226,042 | -45.339% |
| 2025-10-26 | 0.000165489 | 0.000167012 | 0.000163664 | 0.000163804 | -1.025% | 255,800 | -45.981% |
| 2025-10-25 | 0.000166786 | 0.000167518 | 0.000164697 | 0.000165500 | -0.710% | 198,282 | -46.535% |
| 2025-10-24 | 0.000166599 | 0.000167163 | 0.000163541 | 0.000166683 | -0.006% | 289,896 | -46.914% |
| 2025-10-23 | 0.000163866 | 0.000167531 | 0.000163669 | 0.000166693 | +1.767% | 1,843,875 | -46.917% |
| 2025-10-22 | 0.000166277 | 0.000167009 | 0.000163621 | 0.000163798 | -1.259% | 345,909 | -45.979% |
| 2025-10-21 | 0.000166474 | 0.000168385 | 0.000164930 | 0.000165886 | -0.356% | 337,962 | -46.659% |
| 2025-10-20 | 0.000163778 | 0.000167824 | 0.000163153 | 0.000166479 | +1.528% | 378,293 | -46.849% |
| 2025-10-19 | 0.000163023 | 0.000166168 | 0.000161627 | 0.000163974 | 0.000% | 298,326 | -46.037% |