Dark

ADAETH
Cardano / Ethereum
crypto HitBTC

Real-time

Aug 25, 2026 9:18:00 PM EDT

0.000085929ETH-1.154%(-0.000001003)1,4720

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000085000 Binance
0.000084800 HitBTC
0.000085929 Coinbase
0.000085000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.000086008	0.000086161	0.000085733	0.000085929	-1.154%	1,472	0.000%
2026-08-25	0.000089992	0.000090409	0.000086787	0.000086932	-2.674%	30,080	-1.154%
2026-08-24	0.000090680	0.000090680	0.000088845	0.000089320	-2.758%	5,777	-3.796%
2026-08-23	0.000091853	0.000091853	0.000091853	0.000091853	+1.729%	6	-6.449%
2026-08-21	0.000085582	0.000090464	0.000085582	0.000090292	+5.400%	25,208	-4.832%
2026-08-20	0.000085135	0.000085795	0.000085135	0.000085666	-5.894%	9,502	+0.307%
2026-08-19	0.000090677	0.000091636	0.000090446	0.000091031	-0.641%	4,770	-5.605%
2026-08-18	0.000090994	0.000092097	0.000090591	0.000091618	+0.416%	30,109	-6.209%
2026-08-17	0.000091346	0.000091346	0.000091238	0.000091238	-5.494%	8	-5.819%
2026-08-14	0.000096570	0.000096627	0.000096515	0.000096542	-0.314%	49	-10.993%
2026-08-13	0.000097118	0.000097384	0.000096572	0.000096846	-0.364%	18,752	-11.273%
2026-08-12	0.000099409	0.000099874	0.000095957	0.000097200	-2.185%	293,701	-11.596%
2026-08-11	0.000101931	0.000101938	0.000098168	0.000099371	-2.481%	251,888	-13.527%
2026-08-10	0.000101587	0.000104772	0.000101464	0.000101899	+0.064%	213,442	-15.672%
2026-08-09	0.000104018	0.000104187	0.000101662	0.000101834	-2.084%	178,233	-15.619%
2026-08-08	0.000104847	0.000105364	0.000103137	0.000104001	-1.135%	162,399	-17.377%
2026-08-07	0.000105759	0.000106962	0.000102499	0.000105195	-0.372%	281,094	-18.315%
2026-08-06	0.000100341	0.000110053	0.000098230	0.000105588	+5.390%	556,552	-18.619%
2026-08-05	0.000103152	0.000106030	0.000098564	0.000100188	-3.008%	177,933	-14.232%
2026-08-04	0.000104074	0.000106694	0.000102063	0.000103295	-0.782%	246,293	-16.812%
2026-08-03	0.000100580	0.000105326	0.000098849	0.000104109	+3.421%	377,879	-17.462%
2026-08-02	0.000094413	0.000103330	0.000093718	0.000100665	+6.442%	448,433	-14.639%
2026-08-01	0.000090482	0.000094759	0.000090390	0.000094573	+4.752%	213,527	-9.140%
2026-07-31	0.000088682	0.000092060	0.000088237	0.000090283	+2.076%	378,071	-4.823%
2026-07-30	0.000084814	0.000091572	0.000084787	0.000088447	+4.204%	234,131	-2.847%
2026-07-29	0.000084280	0.000087713	0.000084280	0.000084879	+0.772%	215,437	+1.237%
2026-07-28	0.000082359	0.000084918	0.000082097	0.000084229	+2.372%	186,909	+2.018%
2026-07-27	0.000084873	0.000085231	0.000081361	0.000082277	-3.104%	121,652	+4.439%
2026-07-26	0.000088082	0.000088401	0.000084618	0.000084913	-3.381%	145,630	+1.197%
2026-07-25	0.000088024	0.000088930	0.000087049	0.000087884	-0.245%	169,910	-2.225%
2026-07-24	0.000089455	0.000089851	0.000087527	0.000088100	-1.779%	202,400	-2.464%
2026-07-23	0.000090112	0.000091202	0.000089207	0.000089696	-0.580%	127,638	-4.200%
2026-07-22	0.000089899	0.000092433	0.000088975	0.000090219	+0.232%	216,189	-4.755%
2026-07-21	0.000089237	0.000092057	0.000088722	0.000090010	+0.870%	288,104	-4.534%
2026-07-20	0.000088729	0.000090113	0.000086853	0.000089234	+0.501%	321,916	-3.704%
2026-07-19	0.000089586	0.000089977	0.000088071	0.000088789	-0.859%	96,421	-3.221%
2026-07-18	0.000090543	0.000091665	0.000088659	0.000089558	-1.082%	178,709	-4.052%
2026-07-17	0.000086171	0.000090851	0.000086171	0.000090538	+4.968%	366,625	-5.091%
2026-07-16	0.000085943	0.000087372	0.000085104	0.000086253	+0.114%	254,062	-0.376%
2026-07-15	0.000087551	0.000088027	0.000084860	0.000086155	-1.643%	269,020	-0.262%
2026-07-14	0.000088721	0.000089321	0.000086797	0.000087594	-1.222%	202,011	-1.901%
2026-07-13	0.000089630	0.000090199	0.000088332	0.000088678	-1.181%	267,588	-3.100%
2026-07-12	0.000092539	0.000092580	0.000089567	0.000089738	-3.156%	239,129	-4.245%
2026-07-11	0.000092809	0.000095541	0.000092341	0.000092662	-0.135%	233,238	-7.266%
2026-07-10	0.000095374	0.000095832	0.000092556	0.000092787	-2.772%	232,008	-7.391%
2026-07-09	0.000095758	0.000097551	0.000094665	0.000095432	-0.374%	351,296	-9.958%
2026-07-08	0.000098649	0.000099063	0.000095375	0.000095790	-2.772%	312,211	-10.294%
2026-07-07	0.000102300	0.000102715	0.000097929	0.000098521	-3.750%	305,643	-12.781%
2026-07-06	0.000106077	0.000106301	0.000101696	0.000102360	-3.735%	593,852	-16.052%
2026-07-05	0.000107979	0.000109714	0.000105406	0.000106331	-1.343%	588,736	-19.187%
2026-07-04	0.000102254	0.000110923	0.000099568	0.000107778	+5.188%	805,331	-20.272%
2026-07-03	0.000095034	0.000104679	0.000094577	0.000102462	+7.889%	881,223	-16.136%
2026-07-02	0.000095652	0.000097423	0.000093552	0.000094970	-0.732%	644,974	-9.520%
2026-07-01	0.000091676	0.000097520	0.000091368	0.000095670	+4.213%	668,907	-10.182%
2026-06-30	0.000090380	0.000092941	0.000090329	0.000091802	+1.587%	375,369	-6.397%
2026-06-29	0.000091477	0.000092326	0.000090345	0.000090368	-1.077%	515,152	-4.912%
2026-06-28	0.000092375	0.000092631	0.000090826	0.000091352	-1.102%	392,499	-5.936%
2026-06-27	0.000094160	0.000094448	0.000091776	0.000092370	-1.726%	354,434	-6.973%
2026-06-26	0.000091759	0.000094556	0.000091001	0.000093992	+2.475%	1,022,941	-8.578%
2026-06-25	0.000091708	0.000092023	0.000089969	0.000091722	+0.699%	1,624,319	-6.316%
2026-06-24	0.000090668	0.000091948	0.000087596	0.000091085	+0.261%	1,575,552	-5.661%
2026-06-23	0.000091903	0.000092730	0.000090125	0.000090848	-0.974%	1,467,623	-5.415%
2026-06-22	0.000091840	0.000092601	0.000091151	0.000091742	-0.157%	311,309	-6.336%
2026-06-21	0.000093757	0.000094115	0.000091886	0.000091886	-1.993%	259,783	-6.483%
2026-06-20	0.000094793	0.000095564	0.000093016	0.000093755	-1.056%	227,716	-8.347%
2026-06-19	0.000095522	0.000096391	0.000093895	0.000094756	-0.918%	329,533	-9.316%
2026-06-18	0.000095366	0.000096469	0.000094220	0.000095634	+0.330%	442,781	-10.148%
2026-06-17	0.000096246	0.000097161	0.000095151	0.000095319	-0.818%	390,551	-9.851%
2026-06-16	0.000099239	0.000100945	0.000095957	0.000096105	-3.369%	333,715	-10.588%
2026-06-15	0.000106543	0.000107580	0.000098970	0.000099456	-6.182%	411,982	-13.601%
2026-06-14	0.000102210	0.000106498	0.000099701	0.000106009	+3.726%	317,137	-18.942%
2026-06-13	0.000101792	0.000104400	0.000101624	0.000102201	+0.389%	348,450	-15.922%
2026-06-12	0.000102148	0.000103876	0.000101300	0.000101805	+0.030%	477,400	-15.595%
2026-06-11	0.000099036	0.000102437	0.000098574	0.000101774	+2.742%	405,064	-15.569%
2026-06-10	0.000100960	0.000101319	0.000097778	0.000099058	-1.771%	400,970	-13.254%
2026-06-09	0.000100847	0.000102157	0.000099129	0.000100844	+0.051%	329,806	-14.790%
2026-06-08	0.000098201	0.000101976	0.000096454	0.000100793	+2.939%	471,782	-14.747%
2026-06-07	0.000100412	0.000101867	0.000097915	0.000097915	-2.238%	656,082	-12.241%
2026-06-06	0.000099012	0.000103447	0.000097758	0.000100156	+1.210%	1,292,450	-14.205%
2026-06-05	0.000101565	0.000103050	0.000091423	0.000098959	-2.600%	1,465,971	-13.167%
2026-06-04	0.000110546	0.000111117	0.000101488	0.000101601	-8.078%	970,528	-15.425%
2026-06-03	0.000114479	0.000116106	0.000110097	0.000110529	-3.397%	560,918	-22.257%
2026-06-02	0.000115186	0.000115331	0.000112307	0.000114416	-0.567%	435,177	-24.898%
2026-06-01	0.000117442	0.000117956	0.000114823	0.000115068	-2.017%	325,698	-25.323%
2026-05-31	0.000116706	0.000117568	0.000116174	0.000117437	+0.671%	205,934	-26.830%
2026-05-30	0.000115689	0.000118210	0.000115621	0.000116654	+0.952%	218,779	-26.339%
2026-05-29	0.000117029	0.000117287	0.000114652	0.000115554	-1.063%	194,600	-25.637%
2026-05-28	0.000117217	0.000118302	0.000115376	0.000116796	-0.437%	291,202	-26.428%
2026-05-27	0.000115964	0.000117545	0.000114795	0.000117309	+1.284%	124,668	-26.750%
2026-05-26	0.000115301	0.000116306	0.000114800	0.000115822	+0.390%	129,123	-25.809%
2026-05-25	0.000115303	0.000116272	0.000114757	0.000115372	+0.005%	115,240	-25.520%
2026-05-24	0.000116100	0.000116464	0.000115103	0.000115366	-0.687%	175,453	-25.516%
2026-05-23	0.000117483	0.000118019	0.000116022	0.000116164	-1.017%	257,877	-26.028%
2026-05-22	0.000117529	0.000119279	0.000116740	0.000117357	-0.053%	218,825	-26.780%
2026-05-21	0.000116961	0.000118352	0.000116271	0.000117419	+0.344%	179,898	-26.818%
2026-05-20	0.000117482	0.000117859	0.000116472	0.000117016	-0.442%	121,653	-26.566%
2026-05-19	0.000118206	0.000118613	0.000117444	0.000117536	-0.449%	135,721	-26.891%
2026-05-18	0.000118333	0.000119128	0.000116422	0.000118066	-0.334%	203,356	-27.220%
2026-05-17	0.000116925	0.000118462	0.000116097	0.000118462	+1.243%	170,087	-27.463%
2026-05-16	0.000117502	0.000117784	0.000115593	0.000117008	-0.491%	120,797	-26.561%
2026-05-15	0.000118751	0.000119218	0.000116047	0.000117585	-0.764%	124,308	-26.922%
2026-05-14	0.000117381	0.000121197	0.000116710	0.000118490	+1.058%	194,709	-27.480%
2026-05-13	0.000119215	0.000119763	0.000116671	0.000117250	-1.540%	190,824	-26.713%
2026-05-12	0.000120354	0.000121091	0.000118132	0.000119084	-0.674%	130,814	-27.842%
2026-05-11	0.000119185	0.000121585	0.000118072	0.000119892	+0.623%	99,769	-28.328%
2026-05-10	0.000116419	0.000122193	0.000115349	0.000119150	+2.317%	114,353	-27.882%
2026-05-09	0.000118623	0.000120137	0.000116263	0.000116452	-1.692%	81,324	-26.211%
2026-05-08	0.000114655	0.000120135	0.000114406	0.000118456	+3.340%	121,192	-27.459%
2026-05-07	0.000113606	0.000115789	0.000113292	0.000114627	+1.045%	198,224	-25.036%
2026-05-06	0.000110756	0.000114122	0.000110284	0.000113441	+2.071%	316,225	-24.252%
2026-05-05	0.000106510	0.000111638	0.000105874	0.000111139	+4.372%	160,870	-22.683%
2026-05-04	0.000107444	0.000107574	0.000105925	0.000106484	-0.867%	140,886	-19.303%
2026-05-03	0.000108042	0.000108069	0.000106833	0.000107415	-0.526%	142,928	-20.003%
2026-05-02	0.000108134	0.000108781	0.000107416	0.000107983	-0.171%	92,228	-20.424%
2026-05-01	0.000109049	0.000109297	0.000107719	0.000108168	-0.860%	175,941	-20.560%
2026-04-30	0.000108773	0.000109902	0.000108415	0.000109106	+0.470%	160,355	-21.243%
2026-04-29	0.000107819	0.000108670	0.000106771	0.000108596	+0.680%	157,747	-20.873%
2026-04-28	0.000107626	0.000108491	0.000107257	0.000107863	-0.112%	112,642	-20.335%
2026-04-27	0.000106424	0.000107984	0.000105789	0.000107984	+1.432%	135,812	-20.424%
2026-04-26	0.000107859	0.000108842	0.000106373	0.000106459	-1.302%	301,061	-19.284%
2026-04-25	0.000108120	0.000109427	0.000107519	0.000107863	-0.250%	181,444	-20.335%
2026-04-24	0.000107187	0.000108854	0.000107187	0.000108133	+0.846%	342,156	-20.534%
2026-04-23	0.000104624	0.000107456	0.000104468	0.000107226	+2.561%	770,619	-19.862%
2026-04-22	0.000107312	0.000107844	0.000104284	0.000104549	-2.583%	322,295	-17.810%
2026-04-21	0.000107186	0.000108238	0.000106396	0.000107321	+0.076%	212,135	-19.933%
2026-04-20	0.000107000	0.000107937	0.000106387	0.000107240	+0.247%	196,697	-19.872%
2026-04-19	0.000105936	0.000107522	0.000105674	0.000106976	+0.943%	212,951	-19.675%
2026-04-18	0.000106873	0.000107678	0.000105125	0.000105977	-0.941%	215,658	-18.917%
2026-04-17	0.000110478	0.000110570	0.000106602	0.000106984	-3.070%	457,134	-19.681%
2026-04-16	0.000104343	0.000111010	0.000103916	0.000110373	+5.964%	763,926	-22.147%
2026-04-15	0.000102963	0.000105307	0.000102616	0.000104161	+0.948%	832,817	-17.504%
2026-04-14	0.000104806	0.000104889	0.000101885	0.000103183	-1.606%	408,375	-16.722%
2026-04-13	0.000107856	0.000110099	0.000103776	0.000104867	-2.660%	475,310	-18.059%
2026-04-12	0.000109151	0.000110277	0.000107640	0.000107733	-1.380%	484,671	-20.239%
2026-04-11	0.000113269	0.000113506	0.000108971	0.000109240	-3.566%	195,664	-21.339%
2026-04-10	0.000116081	0.000116111	0.000113118	0.000113279	-2.351%	283,730	-24.144%
2026-04-09	0.000114287	0.000116600	0.000114031	0.000116006	+1.313%	162,479	-25.927%
2026-04-08	0.000117650	0.000117752	0.000113984	0.000114503	-2.402%	278,669	-24.955%
2026-04-07	0.000116593	0.000119132	0.000114817	0.000117321	+0.486%	275,818	-26.757%
2026-04-06	0.000120034	0.000121083	0.000116645	0.000116753	-1.763%	468,276	-26.401%
2026-04-05	0.000120074	0.000120498	0.000117667	0.000118848	-1.043%	376,822	-27.698%
2026-04-04	0.000119919	0.000120667	0.000118781	0.000120101	+0.130%	312,333	-28.453%
2026-04-03	0.000116438	0.000122036	0.000116321	0.000119945	+3.097%	483,821	-28.360%
2026-04-02	0.000116059	0.000117553	0.000115090	0.000116342	+0.187%	401,145	-26.141%
2026-04-01	0.000115339	0.000118693	0.000114817	0.000116125	+1.176%	521,028	-26.003%
2026-03-31	0.000120257	0.000120776	0.000113797	0.000114775	-4.455%	542,886	-25.133%
2026-03-30	0.000120913	0.000121613	0.000119767	0.000120127	-0.565%	475,088	-28.468%
2026-03-29	0.000123275	0.000123298	0.000119784	0.000120810	-1.977%	410,738	-28.873%
2026-03-28	0.000123604	0.000124654	0.000122810	0.000123247	-0.208%	394,764	-30.279%
2026-03-27	0.000123422	0.000125093	0.000122735	0.000123504	-0.076%	425,180	-30.424%
2026-03-26	0.000124656	0.000124881	0.000122681	0.000123598	-0.869%	425,109	-30.477%
2026-03-25	0.000123607	0.000126467	0.000123472	0.000124681	+1.062%	473,405	-31.081%
2026-03-24	0.000121667	0.000124090	0.000121116	0.000123371	+1.466%	677,452	-30.349%
2026-03-23	0.000122154	0.000123092	0.000119883	0.000121588	-0.345%	1,060,165	-29.328%
2026-03-22	0.000123344	0.000123790	0.000121726	0.000122009	-1.442%	530,583	-29.572%
2026-03-21	0.000124052	0.000124102	0.000122263	0.000123794	-0.136%	293,314	-30.587%
2026-03-20	0.000125153	0.000127176	0.000123424	0.000123963	-0.878%	458,797	-30.682%
2026-03-19	0.000124411	0.000125628	0.000123607	0.000125061	+0.620%	509,370	-31.290%
2026-03-18	0.000124729	0.000126511	0.000122548	0.000124291	-0.362%	534,769	-30.865%
2026-03-17	0.000123577	0.000125403	0.000122251	0.000124743	+1.022%	523,238	-31.115%
2026-03-16	0.000124425	0.000129766	0.000121703	0.000123481	-0.390%	658,523	-30.411%
2026-03-15	0.000125726	0.000126812	0.000123276	0.000123964	-1.356%	365,329	-30.682%
2026-03-14	0.000126920	0.000126944	0.000124237	0.000125668	-0.957%	332,121	-31.622%
2026-03-13	0.000127084	0.000130494	0.000126366	0.000126882	-0.193%	552,055	-32.276%
2026-03-12	0.000128136	0.000128147	0.000125921	0.000127127	-0.608%	363,993	-32.407%
2026-03-11	0.000128504	0.000129777	0.000127245	0.000127905	-0.583%	485,604	-32.818%
2026-03-10	0.000127928	0.000131107	0.000126405	0.000128655	+0.518%	685,684	-33.210%
2026-03-09	0.000128741	0.000129378	0.000126326	0.000127992	-0.474%	607,494	-32.864%
2026-03-08	0.000129194	0.000130924	0.000128278	0.000128601	-0.441%	362,036	-33.182%
2026-03-07	0.000130866	0.000131252	0.000127605	0.000129171	-1.301%	407,320	-33.477%
2026-03-06	0.000129575	0.000131132	0.000129224	0.000130874	+0.846%	574,142	-34.342%
2026-03-05	0.000129860	0.000130748	0.000128005	0.000129776	-0.091%	876,675	-33.787%
2026-03-04	0.000132388	0.000134205	0.000129139	0.000129894	-1.922%	1,050,511	-33.847%
2026-03-03	0.000136443	0.000136573	0.000131725	0.000132440	-3.069%	773,596	-35.119%
2026-03-02	0.000140889	0.000141768	0.000135936	0.000136633	-3.152%	758,248	-37.110%
2026-03-01	0.000143624	0.000143666	0.000139365	0.000141080	-1.596%	848,173	-39.092%
2026-02-28	0.000143587	0.000144843	0.000140363	0.000143368	-0.280%	688,737	-40.064%
2026-02-27	0.000141577	0.000145252	0.000141182	0.000143770	+1.572%	546,994	-40.232%
2026-02-26	0.000144702	0.000145331	0.000140259	0.000141545	-1.995%	613,283	-39.292%
2026-02-25	0.000139683	0.000151214	0.000139003	0.000144426	+3.387%	557,867	-40.503%
2026-02-24	0.000141591	0.000142411	0.000138973	0.000139695	-1.102%	247,107	-38.488%
2026-02-23	0.000138746	0.000142937	0.000137992	0.000141252	+1.836%	241,377	-39.166%
2026-02-22	0.000141899	0.000141899	0.000138469	0.000138705	-2.214%	141,770	-38.049%
2026-02-21	0.000145013	0.000145013	0.000140909	0.000141846	-1.947%	203,839	-39.421%
2026-02-20	0.000140020	0.000149078	0.000139406	0.000144662	+3.312%	291,045	-40.600%
2026-02-19	0.000139688	0.000141046	0.000138697	0.000140024	+0.102%	408,576	-38.633%
2026-02-18	0.000141091	0.000143129	0.000139683	0.000139881	-0.812%	476,943	-38.570%
2026-02-17	0.000143275	0.000146275	0.000140746	0.000141026	-1.420%	297,757	-39.069%
2026-02-16	0.000143210	0.000144318	0.000141876	0.000143058	-0.206%	454,662	-39.934%
2026-02-15	0.000141560	0.000145053	0.000140003	0.000143353	+1.269%	925,565	-40.058%
2026-02-14	0.000133317	0.000143391	0.000133061	0.000141556	+6.337%	505,287	-39.297%
2026-02-13	0.000135813	0.000135988	0.000131442	0.000133120	-1.906%	402,228	-35.450%
2026-02-12	0.000131775	0.000136319	0.000130815	0.000135707	+3.017%	641,956	-36.680%
2026-02-11	0.000129584	0.000133275	0.000129261	0.000131732	+1.705%	615,867	-34.770%
2026-02-10	0.000128163	0.000131850	0.000127281	0.000129524	+1.011%	640,873	-33.658%
2026-02-09	0.000129149	0.000130680	0.000126850	0.000128228	-0.762%	592,911	-32.987%
2026-02-08	0.000130290	0.000130797	0.000128161	0.000129212	-0.790%	1,001,811	-33.498%
2026-02-07	0.000133809	0.000135105	0.000129821	0.000130241	-2.651%	1,340,386	-34.023%
2026-02-06	0.000134366	0.000138929	0.000128579	0.000133788	-0.380%	1,347,641	-35.772%
2026-02-05	0.000133304	0.000135947	0.000129422	0.000134298	+0.718%	3,512,097	-36.016%
2026-02-04	0.000130721	0.000135458	0.000130375	0.000133340	+2.096%	831,174	-35.556%
2026-02-03	0.000127765	0.000133966	0.000127113	0.000130602	+2.507%	913,800	-34.205%
2026-02-02	0.000126106	0.000129425	0.000125506	0.000127408	+1.232%	1,147,804	-32.556%
2026-02-01	0.000120125	0.000127170	0.000119496	0.000125858	+4.962%	848,864	-31.725%
2026-01-31	0.000118529	0.000120542	0.000115576	0.000119908	+1.230%	1,050,797	-28.338%
2026-01-30	0.000118638	0.000121494	0.000117858	0.000118451	-0.040%	569,758	-27.456%
2026-01-29	0.000119137	0.000119293	0.000117465	0.000118498	-0.402%	316,114	-27.485%
2026-01-28	0.000119317	0.000120249	0.000118277	0.000118976	-0.157%	231,564	-27.776%
2026-01-27	0.000120115	0.000120791	0.000119075	0.000119163	-0.883%	312,596	-27.890%
2026-01-26	0.000120335	0.000121842	0.000119461	0.000120225	-0.060%	431,178	-28.527%
2026-01-25	0.000121316	0.000122200	0.000118287	0.000120297	-0.971%	303,326	-28.569%
2026-01-24	0.000122121	0.000122195	0.000120842	0.000121476	-0.312%	184,629	-29.263%
2026-01-23	0.000121769	0.000123226	0.000121072	0.000121856	+0.114%	240,784	-29.483%
2026-01-22	0.000122723	0.000123039	0.000120657	0.000121717	-0.855%	242,677	-29.403%
2026-01-21	0.000119353	0.000122803	0.000119256	0.000122767	+2.958%	466,978	-30.006%
2026-01-20	0.000115893	0.000119702	0.000114876	0.000119240	+2.717%	346,270	-27.936%
2026-01-19	0.000112642	0.000116344	0.000107144	0.000116086	+1.467%	446,749	-25.978%
2026-01-18	0.000119844	0.000120292	0.000114365	0.000114408	-4.597%	146,138	-24.892%
2026-01-17	0.000120514	0.000121397	0.000119492	0.000119921	-0.057%	148,562	-28.345%
2026-01-16	0.000118422	0.000120948	0.000116615	0.000119989	+1.155%	229,243	-28.386%
2026-01-15	0.000123337	0.000123892	0.000118534	0.000118619	-3.922%	341,575	-27.559%
2026-01-14	0.000127159	0.000128009	0.000122141	0.000123461	-2.659%	368,573	-30.400%
2026-01-13	0.000124662	0.000128917	0.000123998	0.000126834	+1.707%	322,373	-32.251%
2026-01-12	0.000125033	0.000127358	0.000122867	0.000124705	-0.346%	268,090	-31.094%
2026-01-11	0.000125847	0.000127339	0.000124335	0.000125138	-0.556%	186,364	-31.333%
2026-01-10	0.000126676	0.000126676	0.000124819	0.000125838	-0.653%	95,261	-31.715%
2026-01-09	0.000127420	0.000128877	0.000126208	0.000126665	-0.566%	194,136	-32.160%
2026-01-08	0.000126884	0.000127561	0.000124451	0.000127386	+0.356%	208,733	-32.544%
2026-01-07	0.000127122	0.000129579	0.000126040	0.000126934	-0.235%	236,793	-32.304%
2026-01-06	0.000130800	0.000133156	0.000125498	0.000127233	-2.538%	307,154	-32.463%
2026-01-05	0.000127534	0.000131166	0.000124934	0.000130546	+2.395%	348,856	-34.177%
2026-01-04	0.000124538	0.000128760	0.000124331	0.000127493	+2.372%	226,486	-32.601%
2026-01-03	0.000126672	0.000127676	0.000123958	0.000124539	-1.311%	237,728	-31.002%
2026-01-02	0.000118737	0.000126607	0.000117690	0.000126194	+6.242%	487,612	-31.907%
2026-01-01	0.000112259	0.000120229	0.000111467	0.000118780	+5.891%	385,777	-27.657%
2025-12-31	0.000118150	0.000118751	0.000111334	0.000112172	-5.058%	358,808	-23.395%
2025-12-30	0.000120277	0.000120914	0.000117845	0.000118148	-1.704%	278,518	-27.270%
2025-12-29	0.000125077	0.000125981	0.000119716	0.000120196	-3.804%	480,238	-28.509%
2025-12-28	0.000125605	0.000127651	0.000123361	0.000124949	-0.387%	411,145	-31.229%
2025-12-27	0.000119124	0.000125434	0.000119090	0.000125434	+5.069%	318,024	-31.495%
2025-12-26	0.000118300	0.000120252	0.000117851	0.000119383	+0.967%	364,355	-28.022%
2025-12-25	0.000121013	0.000122681	0.000117144	0.000118240	-2.285%	451,695	-27.327%
2025-12-24	0.000122450	0.000122709	0.000120553	0.000121005	-1.101%	300,483	-28.987%
2025-12-23	0.000123233	0.000123938	0.000122102	0.000122352	-0.828%	238,682	-29.769%
2025-12-22	0.000121943	0.000125304	0.000120612	0.000123373	+1.159%	295,848	-30.350%
2025-12-21	0.000125310	0.000125426	0.000120833	0.000121959	-2.628%	193,840	-29.543%
2025-12-20	0.000126311	0.000127346	0.000124749	0.000125251	-0.928%	195,662	-31.395%
2025-12-19	0.000124125	0.000127034	0.000123082	0.000126424	+1.701%	358,798	-32.031%
2025-12-18	0.000129604	0.000129668	0.000124200	0.000124309	-4.057%	370,777	-30.875%
2025-12-17	0.000130229	0.000132816	0.000129007	0.000129566	-0.510%	349,831	-33.679%
2025-12-16	0.000130960	0.000132075	0.000129439	0.000130230	-0.588%	352,513	-34.018%
2025-12-15	0.000129298	0.000131390	0.000127394	0.000131000	+1.212%	393,510	-34.405%
2025-12-14	0.000131874	0.000132253	0.000128123	0.000129431	-1.832%	302,301	-33.610%
2025-12-13	0.000132656	0.000133348	0.000131039	0.000131847	-0.562%	268,825	-34.827%
2025-12-12	0.000131385	0.000134255	0.000129492	0.000132592	+0.926%	484,353	-35.193%
2025-12-11	0.000136461	0.000136738	0.000128793	0.000131376	-3.728%	482,107	-34.593%
2025-12-10	0.000141930	0.000142152	0.000136181	0.000136464	-3.555%	479,880	-37.032%
2025-12-09	0.000138362	0.000146463	0.000136385	0.000141494	+2.140%	554,740	-39.270%
2025-12-08	0.000135810	0.000141315	0.000135626	0.000138529	+1.541%	327,690	-37.970%
2025-12-07	0.000136207	0.000140273	0.000135854	0.000136426	+0.167%	307,586	-37.014%
2025-12-06	0.000137419	0.000137968	0.000135471	0.000136199	-1.012%	191,980	-36.909%
2025-12-05	0.000140228	0.000140299	0.000136318	0.000137592	-1.888%	315,158	-37.548%
2025-12-04	0.000141255	0.000141951	0.000139440	0.000140240	-0.652%	345,409	-38.727%
2025-12-03	0.000144796	0.000146191	0.000140401	0.000141161	-2.459%	419,081	-39.127%
2025-12-02	0.000138037	0.000146495	0.000137835	0.000144719	+5.068%	514,639	-40.624%
2025-12-01	0.000138709	0.000138709	0.000133752	0.000137738	-0.688%	504,980	-37.614%
2025-11-30	0.000138745	0.000140454	0.000137893	0.000138692	+0.050%	201,816	-38.043%
2025-11-29	0.000138547	0.000139918	0.000136781	0.000138622	+0.020%	314,818	-38.012%
2025-11-28	0.000143532	0.000143586	0.000137107	0.000138594	-3.625%	362,517	-37.999%
2025-11-27	0.000144059	0.000144407	0.000141691	0.000143807	-0.059%	276,788	-40.247%
2025-11-26	0.000142572	0.000144615	0.000140857	0.000143892	+0.963%	368,466	-40.282%
2025-11-25	0.000144979	0.000145844	0.000141318	0.000142520	-1.601%	347,717	-39.707%
2025-11-24	0.000145772	0.000146874	0.000144128	0.000144839	-0.650%	466,295	-40.673%
2025-11-23	0.000146073	0.000147660	0.000144674	0.000145786	-0.145%	273,908	-41.058%
2025-11-22	0.000147958	0.000148419	0.000144015	0.000145997	-1.378%	373,174	-41.143%
2025-11-21	0.000152265	0.000153842	0.000146204	0.000148037	-2.948%	837,569	-41.954%
2025-11-20	0.000153319	0.000155351	0.000152110	0.000152533	-0.537%	356,794	-43.665%
2025-11-19	0.000152064	0.000153989	0.000150702	0.000153356	+0.777%	416,806	-43.968%
2025-11-18	0.000153843	0.000155961	0.000151275	0.000152174	-1.076%	435,677	-43.532%
2025-11-17	0.000156597	0.000156880	0.000152137	0.000153829	-1.755%	530,747	-44.140%
2025-11-16	0.000158904	0.000158965	0.000154691	0.000156577	-1.510%	269,678	-45.120%
2025-11-15	0.000159975	0.000161956	0.000157978	0.000158978	-0.718%	214,541	-45.949%
2025-11-14	0.000163802	0.000164772	0.000158721	0.000160128	-2.249%	553,042	-46.337%
2025-11-13	0.000159830	0.000164381	0.000159422	0.000163812	+2.530%	313,061	-47.544%
2025-11-12	0.000162731	0.000163708	0.000159409	0.000159770	-1.811%	218,761	-46.217%
2025-11-11	0.000166143	0.000166685	0.000161619	0.000162717	-2.044%	244,989	-47.191%
2025-11-10	0.000161411	0.000167124	0.000160215	0.000166112	+2.812%	336,217	-48.270%
2025-11-09	0.000167083	0.000167230	0.000160695	0.000161568	-3.388%	257,826	-46.816%
2025-11-08	0.000168334	0.000171554	0.000164715	0.000167234	-0.251%	346,533	-48.618%
2025-11-07	0.000160636	0.000172192	0.000160508	0.000167654	+4.534%	440,792	-48.746%
2025-11-06	0.000159148	0.000160969	0.000157081	0.000160382	+0.725%	324,232	-46.422%
2025-11-05	0.000158584	0.000162301	0.000156214	0.000159227	+0.584%	426,868	-46.034%
2025-11-04	0.000153447	0.000161384	0.000152488	0.000158303	+3.216%	740,867	-45.719%
2025-11-03	0.000156332	0.000156763	0.000148702	0.000153371	-1.791%	494,263	-43.973%
2025-11-02	0.000158092	0.000158185	0.000154404	0.000156168	-1.249%	207,099	-44.977%
2025-11-01	0.000158249	0.000159105	0.000156717	0.000158144	-0.073%	153,081	-45.664%
2025-10-31	0.000158077	0.000160109	0.000156355	0.000158260	+0.049%	291,422	-45.704%
2025-10-30	0.000164015	0.000164366	0.000157936	0.000158182	-3.571%	634,726	-45.677%
2025-10-29	0.000162187	0.000166718	0.000159825	0.000164040	+1.060%	383,890	-47.617%
2025-10-28	0.000161774	0.000163061	0.000160774	0.000162319	+0.271%	203,834	-47.062%
2025-10-27	0.000163728	0.000164881	0.000160625	0.000161881	-1.174%	226,042	-46.918%
2025-10-26	0.000165489	0.000167012	0.000163664	0.000163804	-1.025%	255,800	-47.542%
2025-10-25	0.000166786	0.000167518	0.000164697	0.000165500	-0.710%	198,282	-48.079%
2025-10-24	0.000166599	0.000167163	0.000163541	0.000166683	-0.006%	289,896	-48.448%
2025-10-23	0.000163866	0.000167531	0.000163669	0.000166693	+1.767%	1,843,875	-48.451%
2025-10-22	0.000166277	0.000167009	0.000163621	0.000163798	-1.259%	345,909	-47.540%
2025-10-21	0.000166474	0.000168385	0.000164930	0.000165886	-0.356%	337,962	-48.200%
2025-10-20	0.000163778	0.000167824	0.000163153	0.000166479	+1.528%	378,293	-48.384%
2025-10-19	0.000163023	0.000166168	0.000161627	0.000163974	+0.559%	298,326	-47.596%
2025-10-18	0.000163009	0.000164618	0.000162217	0.000163062	+0.045%	266,272	-47.303%
2025-10-17	0.000165559	0.000166192	0.000160830	0.000162988	-1.614%	603,006	-47.279%
2025-10-16	0.000167733	0.000168229	0.000165144	0.000165662	-1.241%	353,242	-48.130%
2025-10-15	0.000169374	0.000170984	0.000167450	0.000167744	-0.982%	495,318	-48.774%
2025-10-14	0.000171869	0.000172728	0.000168358	0.000169408	-1.310%	892,420	-49.277%
2025-10-13	0.000168574	0.000174530	0.000168122	0.000171656	+1.837%	766,860	-49.941%
2025-10-12	0.000168610	0.000170253	0.000166390	0.000168559	+0.032%	630,699	-49.021%
2025-10-11	0.000165266	0.000177824	0.000163597	0.000168505	+2.657%	1,822,931	-49.005%
2025-10-10	0.000186709	0.000194331	0.000118791	0.000164143	-12.083%	635,429	-47.650%
2025-10-09	0.000185421	0.000186991	0.000183631	0.000186702	+0.777%	310,335	-53.975%
2025-10-08	0.000184280	0.000186934	0.000182481	0.000185263	+0.497%	480,850	-53.618%
2025-10-07	0.000186065	0.000187106	0.000181326	0.000184346	-0.930%	349,971	-53.387%
2025-10-06	0.000185038	0.000187890	0.000184783	0.000186076	+0.326%	309,745	-53.820%
2025-10-05	0.000186987	0.000191532	0.000184204	0.000185471	-0.842%	412,682	-53.670%
2025-10-04	0.000191895	0.000192582	0.000187045	0.000187045	-2.473%	228,856	-54.060%
2025-10-03	0.000194139	0.000194928	0.000190259	0.000191787	-1.185%	313,772	-55.196%
2025-10-02	0.000195799	0.000196294	0.000191721	0.000194087	-0.869%	323,657	-55.727%
2025-10-01	0.000194868	0.000196019	0.000192053	0.000195789	+0.552%	205,909	-56.111%
2025-09-30	0.000191204	0.000194737	0.000189184	0.000194714	+1.833%	266,947	-55.869%
2025-09-29	0.000195188	0.000195470	0.000191131	0.000191210	-2.079%	333,382	-55.060%
2025-09-28	0.000194368	0.000196621	0.000191890	0.000195270	+0.439%	284,625	-55.995%
2025-09-27	0.000196373	0.000197289	0.000194380	0.000194416	-0.990%	174,219	-55.801%
2025-09-26	0.000197408	0.000198337	0.000194842	0.000196359	-0.469%	265,103	-56.239%
2025-09-25	0.000195766	0.000199242	0.000194458	0.000197285	+0.851%	384,718	-56.444%
2025-09-24	0.000193573	0.000198807	0.000192835	0.000195621	+1.064%	158,942	-56.074%
2025-09-23	0.000196344	0.000197200	0.000193532	0.000193562	-1.484%	316,619	-55.606%
2025-09-22	0.000198835	0.000200392	0.000192798	0.000196478	-1.236%	694,477	-56.265%
2025-09-21	0.000199324	0.000201294	0.000196059	0.000198937	-0.245%	321,320	-56.806%
2025-09-20	0.000199032	0.000202326	0.000198731	0.000199426	+0.079%	237,219	-56.912%
2025-09-19	0.000199080	0.000201996	0.000198051	0.000199269	-0.002%	254,938	-56.878%
2025-09-18	0.000199104	0.000199962	0.000197127	0.000199273	+0.188%	79,218	-56.879%
2025-09-17	0.000195478	0.000199134	0.000192588	0.000198900	+1.703%	208,723	-56.798%
2025-09-16	0.000190697	0.000195846	0.000189413	0.000195570	+2.462%	194,364	-56.062%
2025-09-15	0.000192824	0.000193868	0.000189070	0.000190870	-1.013%	216,862	-54.980%
2025-09-14	0.000198958	0.000199199	0.000191865	0.000192824	-3.161%	287,288	-55.437%
2025-09-13	0.000194636	0.000202232	0.000194636	0.000199119	+2.355%	479,420	-56.845%
2025-09-12	0.000200390	0.000201480	0.000193667	0.000194537	-2.949%	287,289	-55.829%
2025-09-11	0.000203618	0.000203765	0.000197005	0.000200448	-1.515%	337,157	-57.132%
2025-09-10	0.000200776	0.000204080	0.000200328	0.000203531	+1.390%	359,619	-57.781%
2025-09-09	0.000201498	0.000204992	0.000199334	0.000200741	-0.045%	494,839	-57.194%
2025-09-08	0.000194073	0.000201241	0.000193479	0.000200831	+3.550%	330,616	-57.213%
2025-09-07	0.000191550	0.000194805	0.000191550	0.000193945	+1.292%	149,974	-55.694%
2025-09-06	0.000192868	0.000193594	0.000190747	0.000191472	-0.670%	147,728	-55.122%
2025-09-05	0.000188448	0.000193546	0.000187166	0.000192764	+2.376%	297,640	-55.423%
2025-09-04	0.000188020	0.000188637	0.000185326	0.000188291	+0.185%	338,741	-54.364%
2025-09-03	0.000193296	0.000194123	0.000187087	0.000187943	-2.653%	274,075	-54.279%
2025-09-02	0.000185657	0.000193199	0.000185657	0.000193066	+3.916%	260,979	-55.492%
2025-09-01	0.000184759	0.000188819	0.000181964	0.000185790	+0.577%	463,883	-53.749%
2025-08-31	0.000188025	0.000188242	0.000183270	0.000184725	-1.764%	398,501	-53.483%
2025-08-30	0.000189806	0.000193322	0.000185587	0.000188042	-0.778%	339,716	-54.303%
2025-08-29	0.000190111	0.000193326	0.000187515	0.000189516	-0.413%	373,870	-54.659%
2025-08-28	0.000188659	0.000191298	0.000188244	0.000190301	+0.806%	354,692	-54.846%
2025-08-27	0.000188361	0.000189784	0.000186622	0.000188779	+0.186%	370,830	-54.482%
2025-08-26	0.000191470	0.000192217	0.000187453	0.000188429	-1.459%	335,659	-54.397%
2025-08-25	0.000190083	0.000194924	0.000184921	0.000191219	+0.594%	860,401	-55.063%
2025-08-24	0.000191302	0.000194351	0.000186225	0.000190090	-0.663%	860,497	-54.796%
2025-08-23	0.000193036	0.000197165	0.000190308	0.000191359	-0.760%	495,788	-55.095%
2025-08-22	0.000201634	0.000202777	0.000192143	0.000192824	-4.379%	519,413	-55.437%
2025-08-21	0.000203198	0.000206531	0.000200533	0.000201655	-0.778%	343,222	-57.388%
2025-08-20	0.000207662	0.000208014	0.000200891	0.000203236	-2.091%	498,688	-57.720%
2025-08-19	0.000214034	0.000221534	0.000204876	0.000207576	-3.006%	607,633	-58.604%

.dark-mode .WDmBfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDmBfS{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto HitBTC

ADAETH
Cardano / Ethereum
crypto HitBTC