Dark

ADAETH
Cardano / Ethereum
crypto

Inactive

Dec 4, 2023 12:58:00 PM EST

0.000159750ETH-7.187%(-0.000012370)162,3100

Composite
0.000231520 Binance
0.000231400 HitBTC
0.000231520 Coinbase
0.000231000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00017212	0.00017696	0.00015386	0.00015975	-7.187%	162,310	0.000%
2023-12-03	0.00018129	0.00018573	0.00014580	0.00017212	-5.935%	348,756	-7.187%
2023-12-02	0.00018355	0.00018559	0.00017254	0.00018298	-0.592%	202,662	-12.695%
2023-12-01	0.00018215	0.00019233	0.00016679	0.00018407	+1.646%	83,910	-13.212%
2023-11-30	0.00018603	0.00018705	0.00016075	0.00018109	-6.171%	88,360	-11.784%
2023-11-29	0.00018605	0.00019300	0.00017501	0.00019300	+2.698%	76,779	-17.228%
2023-11-28	0.00018160	0.00020793	0.00016229	0.00018793	+3.004%	163,893	-14.995%
2023-11-27	0.00018628	0.00020999	0.00017064	0.00018245	-2.056%	102,084	-12.442%
2023-11-26	0.00018861	0.00019020	0.00016189	0.00018628	-1.262%	77,116	-14.242%
2023-11-25	0.00018607	0.00019154	0.00018335	0.00018866	+1.852%	34,599	-15.324%
2023-11-24	0.00018799	0.00019200	0.00018033	0.00018523	-0.649%	73,338	-13.756%
2023-11-23	0.00018318	0.00019300	0.00016979	0.00018644	+0.767%	101,118	-14.316%
2023-11-22	0.00018430	0.00019500	0.00016201	0.00018502	+0.374%	116,223	-13.658%
2023-11-21	0.00018550	0.00019350	0.00017000	0.00018433	-0.222%	413,387	-13.335%
2023-11-20	0.00019091	0.00020600	0.00018300	0.00018474	-3.328%	35,879	-13.527%
2023-11-19	0.00018994	0.00019262	0.00018872	0.00019110	-0.172%	3,186	-16.405%
2023-11-18	0.00018571	0.00019143	0.00018347	0.00019143	+2.380%	280	-16.549%
2023-11-17	0.00018894	0.00019024	0.00018111	0.00018698	-1.100%	15,239	-14.563%
2023-11-16	0.00018436	0.00019800	0.00018400	0.00018906	+2.845%	9,288	-15.503%
2023-11-15	0.00018237	0.00018500	0.00018035	0.00018383	+1.670%	4,103	-13.099%
2023-11-14	0.00017200	0.00018081	0.00017200	0.00018081	+4.069%	7,228	-11.648%
2023-11-13	0.00018701	0.00018701	0.00017350	0.00017374	-7.180%	883	-8.052%
2023-11-12	0.00018402	0.00018798	0.00018065	0.00018718	-0.884%	1,419	-14.654%
2023-11-11	0.00018705	0.00018978	0.00018321	0.00018885	+1.287%	7,509	-15.409%
2023-11-10	0.00017447	0.00018645	0.00017447	0.00018645	+7.943%	811	-14.320%
2023-11-09	0.00018866	0.00019714	0.00017273	0.00017273	-8.965%	17,619	-7.515%
2023-11-08	0.00019037	0.00019037	0.00018969	0.00018974	+2.429%	85	-15.806%
2023-11-07	0.00019093	0.00019093	0.00018094	0.00018524	-6.591%	4,137	-13.761%
2023-11-06	0.00018146	0.00019831	0.00018146	0.00019831	+9.564%	3,430	-19.444%
2023-11-05	0.00017684	0.00018418	0.00017684	0.00018100	+2.335%	7,633	-11.740%
2023-11-04	0.00017687	0.00017687	0.00017687	0.00017687	-2.819%	286	-9.679%
2023-11-02	0.00016716	0.00018200	0.00016607	0.00018200	+8.976%	7,144	-12.225%
2023-11-01	0.00015874	0.00016701	0.00015874	0.00016701	+3.927%	333	-4.347%
2023-10-31	0.00016800	0.00016800	0.00016070	0.00016070	-3.772%	297	-0.591%
2023-10-30	0.00016381	0.00016700	0.00016012	0.00016700	+1.489%	5,715	-4.341%
2023-10-29	0.00016455	0.00016455	0.00016455	0.00016455	+2.402%	64	-2.917%
2023-10-28	0.00016476	0.00016500	0.00016069	0.00016069	-1.749%	3,396	-0.585%
2023-10-27	0.00015926	0.00016355	0.00015663	0.00016355	+2.694%	9,936	-2.323%
2023-10-26	0.00015842	0.00016200	0.00015750	0.00015926	+0.164%	10,195	+0.308%
2023-10-25	0.00015700	0.00015900	0.00015563	0.00015900	+1.403%	8,863	+0.472%
2023-10-24	0.00015760	0.00015850	0.00014654	0.00015680	-0.860%	68,422	+1.881%
2023-10-23	0.00015795	0.00015816	0.00015773	0.00015816	+1.730%	3,440	+1.005%
2023-10-20	0.00015549	0.00015549	0.00015547	0.00015547	-0.103%	1,300	+2.753%
2023-10-19	0.00015563	0.00015563	0.00015563	0.00015563	-0.422%	25	+2.647%
2023-10-18	0.00015629	0.00015629	0.00015629	0.00015629	-0.969%	1,600	+2.214%
2023-10-17	0.00015679	0.00015782	0.00015679	0.00015782	-0.923%	3,743	+1.223%
2023-10-16	0.00015922	0.00015932	0.00015922	0.00015929	+0.511%	970	+0.289%
2023-10-14	0.00015897	0.00015903	0.00015848	0.00015848	+1.943%	11,830	+0.801%
2023-10-13	0.00015862	0.00015862	0.00015545	0.00015546	-1.119%	5,758	+2.760%
2023-10-09	0.00015785	0.00015812	0.00015722	0.00015722	+0.140%	1,879	+1.609%
2023-10-08	0.00015700	0.00015700	0.00015700	0.00015700	-0.884%	100	+1.752%
2023-10-07	0.00015762	0.00015840	0.00015728	0.00015840	-1.431%	3,985	+0.852%
2023-10-06	0.00016070	0.00016070	0.00016070	0.00016070	+1.877%	11	-0.591%
2023-10-05	0.00015780	0.00016200	0.00015702	0.00015774	+1.174%	3,019	+1.274%
2023-10-04	0.00015547	0.00015646	0.00015533	0.00015591	-1.110%	3,060	+2.463%
2023-10-03	0.00015896	0.00015896	0.00015766	0.00015766	+1.161%	2,211	+1.326%
2023-10-02	0.00015366	0.00015850	0.00015366	0.00015585	+1.783%	11,627	+2.502%
2023-10-01	0.00015152	0.00015612	0.00015151	0.00015312	+1.842%	6,415	+4.330%
2023-09-30	0.00015546	0.00015546	0.00014998	0.00015035	+0.906%	1,366	+6.252%
2023-09-29	0.00015207	0.00015207	0.00014900	0.00014900	-1.095%	3,949	+7.215%
2023-09-28	0.00015103	0.00015134	0.00014993	0.00015065	-1.381%	220	+6.040%
2023-09-27	0.00015343	0.00015343	0.00015206	0.00015276	-0.715%	2,291	+4.576%
2023-09-26	0.00015509	0.00015509	0.00015385	0.00015386	-0.065%	11,359	+3.828%
2023-09-25	0.00015542	0.00015542	0.00015396	0.00015396	+0.189%	5,055	+3.761%
2023-09-24	0.00015367	0.00015367	0.00015367	0.00015367	-0.149%	412	+3.957%
2023-09-23	0.00015429	0.00015429	0.00015390	0.00015390	+0.615%	178	+3.801%
2023-09-22	0.00015372	0.00015457	0.00015296	0.00015296	-2.037%	295	+4.439%
2023-09-21	0.00015533	0.00015614	0.00015433	0.00015614	-0.338%	6,633	+2.312%
2023-09-20	0.00015495	0.00015900	0.00015388	0.00015667	+0.759%	8,627	+1.966%
2023-09-19	0.00015496	0.00015580	0.00015419	0.00015549	+1.217%	5,996	+2.740%
2023-09-18	0.00015362	0.00015362	0.00015362	0.00015362	+1.172%	1,551	+3.990%
2023-09-17	0.00015298	0.00015298	0.00015184	0.00015184	-0.576%	669	+5.209%
2023-09-16	0.00015178	0.00015272	0.00014881	0.00015272	-0.183%	1,279	+4.603%
2023-09-15	0.00015423	0.00015423	0.00015300	0.00015300	-0.778%	651	+4.412%
2023-09-14	0.00015276	0.00015420	0.00015276	0.00015420	+0.084%	2,919	+3.599%
2023-09-13	0.00015341	0.00015407	0.00015247	0.00015407	-1.345%	1,068	+3.687%
2023-09-12	0.00015624	0.00015624	0.00015416	0.00015617	+1.035%	8,330	+2.292%
2023-09-11	0.00015184	0.00015457	0.00015008	0.00015457	+0.110%	13,050	+3.351%
2023-09-10	0.00015379	0.00015440	0.00015061	0.00015440	-1.178%	3,983	+3.465%
2023-09-09	0.00015529	0.00015624	0.00015529	0.00015624	+0.833%	27	+2.247%
2023-09-08	0.00015803	0.00015803	0.00015495	0.00015495	+0.650%	23	+3.098%
2023-09-07	0.00015533	0.00015533	0.00015395	0.00015395	-0.901%	13,500	+3.767%
2023-09-06	0.00015775	0.00015888	0.00015535	0.00015535	-1.371%	6,900	+2.832%
2023-09-05	0.00015796	0.00015796	0.00015612	0.00015751	+0.581%	15,158	+1.422%
2023-09-04	0.00015664	0.00015694	0.00014919	0.00015660	+0.160%	9,995	+2.011%
2023-09-03	0.00015543	0.00015689	0.00015438	0.00015635	-0.591%	4,607	+2.175%
2023-09-02	0.00015629	0.00015786	0.00015579	0.00015728	-0.197%	630	+1.570%
2023-09-01	0.00015443	0.00015774	0.00015443	0.00015759	+2.478%	836	+1.371%
2023-08-31	0.00015622	0.00015622	0.00015296	0.00015378	-0.518%	11,538	+3.882%
2023-08-30	0.00015492	0.00015493	0.00014868	0.00015458	+1.758%	17,042	+3.345%
2023-08-29	0.00016007	0.00016184	0.00015191	0.00015191	-5.145%	8,211	+5.161%
2023-08-28	0.00015805	0.00016286	0.00015747	0.00016015	+0.609%	1,645	-0.250%
2023-08-27	0.00015918	0.00015918	0.00015918	0.00015918	+1.557%	756	+0.358%
2023-08-26	0.00015639	0.00015674	0.00015622	0.00015674	+0.966%	2,085	+1.920%
2023-08-25	0.00015929	0.00016168	0.00015524	0.00015524	-3.918%	11,116	+2.905%
2023-08-24	0.00016006	0.00016157	0.00015953	0.00016157	+2.143%	17,848	-1.126%
2023-08-23	0.00015820	0.00015894	0.00015765	0.00015818	+0.241%	12,467	+0.993%
2023-08-22	0.00015468	0.00015780	0.00015468	0.00015780	+0.420%	944	+1.236%
2023-08-21	0.00016002	0.00016168	0.00015701	0.00015714	+3.661%	2,128	+1.661%
2023-08-20	0.00016092	0.00016300	0.00015159	0.00015159	-4.989%	84,377	+5.383%
2023-08-19	0.00015909	0.00016155	0.00015808	0.00015955	+0.346%	49,781	+0.125%
2023-08-18	0.00015368	0.00015900	0.00015368	0.00015900	+4.112%	19,857	+0.472%
2023-08-17	0.00015346	0.00015893	0.00015272	0.00015272	+2.842%	15,295	+4.603%
2023-08-16	0.00015542	0.00015542	0.00014850	0.00014850	-2.808%	3,877	+7.576%
2023-08-15	0.00015680	0.00015702	0.00015279	0.00015279	-2.570%	8,825	+4.555%
2023-08-14	0.00015746	0.00015820	0.00015521	0.00015682	+1.037%	20,424	+1.868%
2023-08-13	0.00015705	0.00016296	0.00015521	0.00015521	-1.554%	3,855	+2.925%
2023-08-12	0.00015740	0.00015871	0.00015740	0.00015766	-0.693%	17,374	+1.326%
2023-08-11	0.00016016	0.00016043	0.00015650	0.00015876	-0.930%	17,067	+0.624%
2023-08-10	0.00016032	0.00016132	0.00016025	0.00016025	-0.012%	1,827	-0.312%
2023-08-09	0.00015987	0.00016027	0.00015706	0.00016027	+0.685%	9,192	-0.324%
2023-08-08	0.00015920	0.00016201	0.00015872	0.00015918	+0.951%	16,424	+0.358%
2023-08-07	0.00015852	0.00015971	0.00015719	0.00015768	-1.702%	11,582	+1.313%
2023-08-06	0.00016059	0.00016095	0.00015984	0.00016041	+1.205%	2,605	-0.411%
2023-08-05	0.00015880	0.00015959	0.00015850	0.00015850	-0.296%	14,080	+0.789%
2023-08-04	0.00015915	0.00015953	0.00015880	0.00015897	+0.107%	7,507	+0.491%
2023-08-03	0.00016304	0.00016304	0.00015880	0.00015880	-2.993%	208,139	+0.598%
2023-08-02	0.00016523	0.00016601	0.00016370	0.00016370	-0.974%	1,747	-2.413%
2023-08-01	0.00016508	0.00016745	0.00016385	0.00016531	-1.355%	16,065	-3.363%
2023-07-31	0.00016851	0.00016900	0.00016646	0.00016758	-0.729%	1,692	-4.672%
2023-07-30	0.00016680	0.00017036	0.00016680	0.00016881	+1.497%	13,621	-5.367%
2023-07-29	0.00016471	0.00016632	0.00015880	0.00016632	-0.216%	7,614	-3.950%
2023-07-28	0.00016796	0.00016934	0.00015792	0.00016668	+2.101%	30,880	-4.158%
2023-07-27	0.00016594	0.00016594	0.00016265	0.00016325	+0.375%	11,996	-2.144%
2023-07-26	0.00016345	0.00016345	0.00016174	0.00016264	-0.769%	4,180	-1.777%
2023-07-25	0.00016326	0.00016390	0.00016032	0.00016390	-0.407%	16,633	-2.532%
2023-07-24	0.00016601	0.00016773	0.00016350	0.00016457	-1.490%	5,922	-2.929%
2023-07-23	0.00016743	0.00016881	0.00016669	0.00016706	+1.291%	7,485	-4.376%
2023-07-22	0.00016513	0.00016525	0.00016491	0.00016493	+0.567%	3,210	-3.141%
2023-07-21	0.00016600	0.00016600	0.00016400	0.00016400	-1.926%	1,143	-2.591%
2023-07-20	0.00017300	0.00017500	0.00016722	0.00016722	-1.601%	1,292	-4.467%
2023-07-19	0.00016628	0.00017189	0.00016368	0.00016994	+5.474%	24,185	-5.996%
2023-07-18	0.00016200	0.00016200	0.00016000	0.00016112	-0.965%	1,194	-0.850%
2023-07-17	0.00016472	0.00016472	0.00016200	0.00016269	-1.232%	1,949	-1.807%
2023-07-16	0.00016654	0.00016727	0.00016303	0.00016472	-2.040%	11,717	-3.017%
2023-07-15	0.00017170	0.00017170	0.00016809	0.00016815	-0.632%	2,168	-4.996%
2023-07-14	0.00017952	0.00018706	0.00016764	0.00016922	-5.590%	51,167	-5.596%
2023-07-13	0.00015300	0.00018105	0.00015265	0.00017924	+17.813%	24,348	-10.874%
2023-07-12	0.00015600	0.00015600	0.00015214	0.00015214	-1.648%	721	+5.002%
2023-07-11	0.00015404	0.00015616	0.00014744	0.00015469	+0.854%	5,000	+3.271%
2023-07-10	0.00015371	0.00015371	0.00015308	0.00015338	+0.229%	2,805	+4.153%
2023-07-09	0.00015432	0.00015432	0.00015303	0.00015303	-1.022%	928	+4.391%
2023-07-08	0.00015386	0.00015647	0.00015386	0.00015461	+2.073%	2,332	+3.324%
2023-07-07	0.00015251	0.00015251	0.00015147	0.00015147	+0.906%	2,801	+5.466%
2023-07-06	0.00015042	0.00015085	0.00014948	0.00015011	+1.350%	2,543	+6.422%
2023-07-05	0.00015271	0.00015271	0.00014778	0.00014811	-2.328%	7,630	+7.859%
2023-07-04	0.00015000	0.00015164	0.00015000	0.00015164	-0.237%	758	+5.348%
2023-07-03	0.00014908	0.00015243	0.00014908	0.00015200	+0.616%	10,790	+5.099%
2023-07-02	0.00015107	0.00015107	0.00015107	0.00015107	-0.323%	1,056	+5.746%
2023-07-01	0.00014814	0.00015156	0.00014802	0.00015156	+3.830%	24,940	+5.404%
2023-06-30	0.00015069	0.00015800	0.00014597	0.00014597	-1.205%	3,341	+9.440%
2023-06-29	0.00014548	0.00014775	0.00014548	0.00014775	-0.182%	3,439	+8.122%
2023-06-28	0.00014999	0.00014999	0.00014428	0.00014802	-0.644%	8,879	+7.925%
2023-06-27	0.00015059	0.00015090	0.00014898	0.00014898	-1.305%	4,925	+7.229%
2023-06-26	0.00015271	0.00015348	0.00015067	0.00015095	-2.713%	18,355	+5.830%
2023-06-25	0.00015516	0.00015516	0.00015516	0.00015516	+1.545%	1,292	+2.958%
2023-06-24	0.00015544	0.00015544	0.00015280	0.00015280	-1.919%	141	+4.548%
2023-06-23	0.00015635	0.00015643	0.00015526	0.00015579	+0.588%	4,450	+2.542%
2023-06-22	0.00015511	0.00015930	0.00015486	0.00015488	+0.794%	17,707	+3.144%
2023-06-21	0.00015326	0.00015478	0.00015326	0.00015366	+3.225%	4,963	+3.963%
2023-06-20	0.00014975	0.00015028	0.00014800	0.00014886	-1.606%	1,722	+7.316%
2023-06-19	0.00015082	0.00015137	0.00015017	0.00015129	-1.098%	3,823	+5.592%
2023-06-18	0.00015438	0.00016108	0.00015297	0.00015297	-1.722%	10,404	+4.432%
2023-06-17	0.00015408	0.00017047	0.00015362	0.00015565	+2.428%	33,996	+2.634%
2023-06-16	0.00015643	0.00015804	0.00015196	0.00015196	-3.136%	6,213	+5.126%
2023-06-15	0.00015755	0.00015846	0.00015532	0.00015688	-1.116%	15,550	+1.829%
2023-06-14	0.00015864	0.00015865	0.00015563	0.00015865	-3.315%	15,511	+0.693%
2023-06-13	0.00015849	0.00016409	0.00015731	0.00016409	+3.966%	3,013	-2.645%
2023-06-12	0.00016600	0.00016600	0.00015490	0.00015783	-4.922%	6,311	+1.216%
2023-06-11	0.00015971	0.00017084	0.00015070	0.00016600	+4.108%	54,931	-3.765%
2023-06-10	0.00015930	0.00015950	0.00012615	0.00015945	-0.344%	99,683	+0.188%
2023-06-09	0.00017398	0.00017398	0.00016000	0.00016000	-8.744%	17,420	-0.156%
2023-06-08	0.00017752	0.00017752	0.00017506	0.00017533	+0.730%	2,216	-8.886%
2023-06-07	0.00018678	0.00018678	0.00017406	0.00017406	-8.085%	17,353	-8.221%
2023-06-06	0.00019445	0.00019445	0.00018799	0.00018937	-2.326%	10,003	-15.641%
2023-06-05	0.00019982	0.00020005	0.00019300	0.00019388	-2.588%	15,622	-17.604%
2023-06-04	0.00020031	0.00020042	0.00019372	0.00019903	-0.035%	27,138	-19.736%
2023-06-03	0.00019727	0.00019910	0.00019727	0.00019910	+0.474%	15,580	-19.764%
2023-06-02	0.00019680	0.00019817	0.00019680	0.00019816	+0.691%	2,590	-19.383%
2023-06-01	0.00020014	0.00020014	0.00019441	0.00019680	-1.358%	11,758	-18.826%
2023-05-31	0.00020084	0.00020138	0.00019951	0.00019951	+0.763%	2,730	-19.929%
2023-05-30	0.00019949	0.00021400	0.00019800	0.00019800	-1.114%	13,504	-19.318%
2023-05-29	0.00020023	0.00020023	0.00020023	0.00020023	+0.265%	601	-20.217%
2023-05-28	0.00020032	0.00020315	0.00019970	0.00019970	+0.417%	2,022	-20.005%
2023-05-27	0.00019744	0.00019887	0.00019744	0.00019887	-0.386%	438	-19.671%
2023-05-26	0.00019664	0.00019964	0.00019650	0.00019964	+0.956%	7,452	-19.981%
2023-05-25	0.00020277	0.00020293	0.00019755	0.00019775	-2.543%	11,781	-19.216%
2023-05-24	0.00020224	0.00020293	0.00020152	0.00020291	+2.526%	653	-21.271%
2023-05-23	0.00019947	0.00020074	0.00019791	0.00019791	-1.903%	7,911	-19.281%
2023-05-22	0.00020413	0.00020413	0.00020130	0.00020175	+1.504%	4,114	-20.818%
2023-05-21	0.00020110	0.00020110	0.00019755	0.00019876	-1.306%	18,220	-19.627%
2023-05-20	0.00020224	0.00020224	0.00020106	0.00020139	-0.818%	7,643	-20.676%
2023-05-19	0.00020616	0.00020616	0.00020305	0.00020305	-2.483%	1,573	-21.325%
2023-05-18	0.00020800	0.00020822	0.00020353	0.00020822	+1.250%	6,955	-23.278%
2023-05-17	0.00020497	0.00020626	0.00020200	0.00020565	+2.252%	4,903	-22.319%
2023-05-16	0.00020100	0.00020279	0.00020100	0.00020112	+0.060%	17,468	-20.570%
2023-05-15	0.00020593	0.00020593	0.00019875	0.00020100	-1.923%	18,526	-20.522%
2023-05-14	0.00020287	0.00020495	0.00019520	0.00020494	+1.185%	41,181	-22.050%
2023-05-13	0.00020474	0.00020474	0.00019968	0.00020254	+0.025%	15,190	-21.127%
2023-05-12	0.00020100	0.00020750	0.00020033	0.00020249	+0.993%	17,031	-21.107%
2023-05-11	0.00019996	0.00020050	0.00019125	0.00020050	-0.249%	38,126	-20.324%
2023-05-10	0.00019772	0.00020100	0.00018594	0.00020100	+3.454%	98,985	-20.522%
2023-05-09	0.00019824	0.00019995	0.00019429	0.00019429	-0.113%	103,326	-17.778%
2023-05-08	0.00020086	0.00020086	0.00019441	0.00019451	-1.663%	18,464	-17.871%
2023-05-07	0.00019997	0.00019997	0.00019780	0.00019780	-1.258%	9,999	-19.237%
2023-05-06	0.00019864	0.00020168	0.00019689	0.00020032	-2.988%	7,207	-20.253%
2023-05-05	0.00020624	0.00020725	0.00019692	0.00020649	+0.160%	12,485	-22.635%
2023-05-04	0.00020647	0.00020714	0.00020430	0.00020616	-0.232%	15,139	-22.512%
2023-05-03	0.00020784	0.00020979	0.00020304	0.00020664	-1.210%	62,504	-22.692%
2023-05-02	0.00021362	0.00021362	0.00020818	0.00020917	-1.036%	11,361	-23.627%
2023-05-01	0.00021101	0.00021289	0.00020984	0.00021136	+0.266%	9,709	-24.418%
2023-04-30	0.00021022	0.00021436	0.00020921	0.00021080	+1.723%	10,858	-24.217%
2023-04-29	0.00021237	0.00021301	0.00020723	0.00020723	-3.096%	22,977	-22.912%
2023-04-28	0.00021464	0.00021464	0.00021186	0.00021385	-0.103%	61,589	-25.298%
2023-04-27	0.00021669	0.00021849	0.00021176	0.00021407	+0.145%	67,408	-25.375%
2023-04-26	0.00021061	0.00021650	0.00020601	0.00021376	+1.452%	31,546	-25.267%
2023-04-25	0.00020656	0.00021070	0.00020656	0.00021070	+2.775%	399	-24.181%
2023-04-24	0.00020995	0.00021053	0.00020501	0.00020501	-1.433%	4,239	-22.077%
2023-04-23	0.00021001	0.00021032	0.00020650	0.00020799	-1.131%	6,092	-23.193%
2023-04-22	0.00020701	0.00021273	0.00020701	0.00021037	+1.657%	12,867	-24.062%
2023-04-21	0.00020906	0.00020992	0.00020694	0.00020694	+0.447%	7,152	-22.804%
2023-04-20	0.00021500	0.00021600	0.00020537	0.00020602	-3.953%	5,987	-22.459%
2023-04-19	0.00020951	0.00021450	0.00020691	0.00021450	+1.770%	12,284	-25.524%
2023-04-18	0.00020850	0.00021233	0.00020746	0.00021077	+0.577%	174,369	-24.206%
2023-04-17	0.00021213	0.00021289	0.00020851	0.00020956	-1.946%	34,977	-23.769%
2023-04-16	0.00021726	0.00021726	0.00021212	0.00021372	-1.380%	4,021	-25.253%
2023-04-15	0.00020807	0.00021861	0.00020717	0.00021671	+2.808%	19,728	-26.284%
2023-04-14	0.00021186	0.00021199	0.00020270	0.00021079	-0.057%	128,404	-24.214%
2023-04-13	0.00021036	0.00021450	0.00020231	0.00021091	+2.793%	111,536	-24.257%
2023-04-12	0.00021134	0.00021400	0.00020383	0.00020518	+1.414%	106,146	-22.142%
2023-04-11	0.00020641	0.00021371	0.00020152	0.00020232	-2.275%	92,065	-21.041%
2023-04-10	0.00020902	0.00020908	0.00020125	0.00020703	-1.475%	39,102	-22.837%
2023-04-09	0.00020710	0.00021115	0.00019981	0.00021013	+1.556%	24,166	-23.976%
2023-04-08	0.00020495	0.00021263	0.00019907	0.00020691	+0.946%	181,647	-22.793%
2023-04-07	0.00020511	0.00020837	0.00019300	0.00020497	+0.078%	298,153	-22.062%
2023-04-06	0.00020458	0.00020685	0.00019033	0.00020481	+1.431%	71,071	-22.001%
2023-04-05	0.00020780	0.00021180	0.00019024	0.00020192	-2.834%	351,530	-20.885%
2023-04-04	0.00021344	0.00021607	0.00020780	0.00020781	-3.241%	125,686	-23.127%
2023-04-03	0.00021072	0.00022298	0.00020809	0.00021477	+0.656%	426,451	-25.618%
2023-04-02	0.00021139	0.00021462	0.00020781	0.00021337	-1.186%	48,279	-25.130%
2023-04-01	0.00021624	0.00022000	0.00020100	0.00021593	-0.635%	148,081	-26.018%
2023-03-31	0.00020950	0.00022310	0.00020950	0.00021731	+4.041%	232,835	-26.488%
2023-03-30	0.00021154	0.00021243	0.00020887	0.00020887	-2.347%	1,923	-23.517%
2023-03-29	0.00020684	0.00021500	0.00020645	0.00021389	+3.234%	71,533	-25.312%
2023-03-28	0.00020330	0.00020874	0.00020196	0.00020719	+3.714%	4,554	-22.897%
2023-03-27	0.00019958	0.00020114	0.00019855	0.00019977	-0.952%	1,364	-20.033%
2023-03-26	0.00020151	0.00020258	0.00020051	0.00020169	-0.252%	16,009	-20.794%
2023-03-25	0.00020399	0.00020476	0.00020220	0.00020220	-1.768%	3,883	-20.994%
2023-03-24	0.00020278	0.00020858	0.00020134	0.00020584	+0.532%	10,054	-22.391%
2023-03-23	0.00020702	0.00021331	0.00020338	0.00020475	-0.751%	10,341	-21.978%
2023-03-22	0.00020539	0.00021303	0.00020433	0.00020630	+0.350%	27,615	-22.564%
2023-03-21	0.00019275	0.00021400	0.00019000	0.00020558	+8.200%	53,828	-22.293%
2023-03-20	0.00019374	0.00019374	0.00019000	0.00019000	-1.283%	30,563	-15.921%
2023-03-19	0.00019328	0.00019458	0.00019038	0.00019247	+0.770%	6,194	-17.000%
2023-03-18	0.00019480	0.00019559	0.00019100	0.00019100	-1.450%	5,488	-16.361%
2023-03-17	0.00019478	0.00019745	0.00019381	0.00019381	+0.420%	7,636	-17.574%
2023-03-16	0.00019635	0.00019795	0.00019300	0.00019300	-1.228%	5,631	-17.228%
2023-03-15	0.00020120	0.00021817	0.00019540	0.00019540	-3.027%	71,989	-18.245%
2023-03-14	0.00020529	0.00020941	0.00020094	0.00020150	-2.549%	15,279	-20.720%
2023-03-13	0.00020965	0.00025450	0.00020388	0.00020677	-0.126%	107,170	-22.740%
2023-03-12	0.00020590	0.00020971	0.00020400	0.00020703	-1.009%	54,658	-22.837%
2023-03-11	0.00021954	0.00021954	0.00020600	0.00020914	-5.793%	14,707	-23.616%
2023-03-10	0.00021537	0.00022200	0.00021367	0.00022200	+2.911%	57,142	-28.041%
2023-03-09	0.00020521	0.00021572	0.00020521	0.00021572	+4.718%	17,826	-25.946%
2023-03-08	0.00020932	0.00020932	0.00020365	0.00020600	-1.586%	51,147	-22.451%
2023-03-07	0.00021125	0.00021125	0.00020893	0.00020932	-0.914%	3,415	-23.681%
2023-03-06	0.00021296	0.00021414	0.00021108	0.00021125	-2.068%	4,282	-24.379%
2023-03-05	0.00021724	0.00021724	0.00021532	0.00021571	+0.766%	2,699	-25.942%
2023-03-04	0.00021719	0.00021832	0.00021368	0.00021407	-1.848%	9,524	-25.375%
2023-03-03	0.00021200	0.00021810	0.00020800	0.00021810	+3.238%	6,412	-26.754%
2023-03-02	0.00021626	0.00021626	0.00021126	0.00021126	-2.393%	9,846	-24.382%
2023-03-01	0.00021913	0.00021920	0.00021482	0.00021644	+0.839%	8,919	-26.192%
2023-02-28	0.00022315	0.00022490	0.00021464	0.00021464	-3.641%	4,277	-25.573%
2023-02-27	0.00022300	0.00023044	0.00021238	0.00022275	-0.469%	16,493	-28.283%
2023-02-26	0.00022591	0.00022765	0.00022380	0.00022380	-1.730%	31,150	-28.619%
2023-02-25	0.00022770	0.00022775	0.00022561	0.00022774	+0.344%	22,808	-29.854%
2023-02-24	0.00023100	0.00023178	0.00022462	0.00022696	-1.978%	1,506	-29.613%
2023-02-23	0.00023655	0.00023655	0.00023150	0.00023154	-3.227%	18,848	-31.005%
2023-02-22	0.00023450	0.00023937	0.00023390	0.00023926	+1.386%	17,606	-33.232%
2023-02-21	0.00023789	0.00024799	0.00023448	0.00023599	-0.636%	19,099	-32.306%
2023-02-20	0.00024208	0.00024421	0.00023748	0.00023750	-1.892%	15,532	-32.737%
2023-02-19	0.00023751	0.00024720	0.00023733	0.00024208	+0.657%	21,949	-34.009%
2023-02-18	0.00023897	0.00024481	0.00023518	0.00024050	+0.607%	21,843	-33.576%
2023-02-17	0.00023828	0.00024242	0.00023708	0.00023905	+0.092%	4,688	-33.173%
2023-02-16	0.00025057	0.00025057	0.00023500	0.00023883	-6.696%	54,454	-33.111%
2023-02-15	0.00024900	0.00025799	0.00023568	0.00025597	+3.552%	26,008	-37.590%
2023-02-14	0.00023762	0.00025138	0.00023746	0.00024719	+3.297%	5,103	-35.374%
2023-02-13	0.00023911	0.00023930	0.00023171	0.00023930	-0.358%	5,011	-33.243%
2023-02-12	0.00023985	0.00024298	0.00023869	0.00024016	+0.276%	1,565	-33.482%
2023-02-11	0.00023632	0.00023950	0.00022501	0.00023950	+1.350%	9,399	-33.299%
2023-02-10	0.00023306	0.00023757	0.00023177	0.00023631	+0.605%	4,453	-32.398%
2023-02-09	0.00023529	0.00023777	0.00023324	0.00023489	-1.307%	43,542	-31.989%
2023-02-08	0.00023788	0.00023953	0.00023681	0.00023800	-0.172%	479	-32.878%
2023-02-07	0.00023664	0.00023842	0.00023510	0.00023841	+1.055%	8,162	-32.994%
2023-02-06	0.00024359	0.00024405	0.00023580	0.00023592	-1.561%	12,722	-32.286%
2023-02-05	0.00023889	0.00023966	0.00023666	0.00023966	-0.046%	15,789	-33.343%
2023-02-04	0.00024224	0.00024224	0.00023885	0.00023977	-1.069%	5,417	-33.374%
2023-02-03	0.00024364	0.00024475	0.00024146	0.00024236	+0.385%	26,253	-34.086%
2023-02-02	0.00023814	0.00024400	0.00023584	0.00024143	-0.744%	9,272	-33.832%
2023-02-01	0.00024573	0.00024573	0.00023687	0.00024324	+0.442%	4,109	-34.324%
2023-01-31	0.00023703	0.00025000	0.00023564	0.00024217	+2.397%	9,769	-34.034%
2023-01-30	0.00023955	0.00024145	0.00023650	0.00023650	-1.663%	25,823	-32.452%
2023-01-29	0.00024263	0.00024263	0.00024031	0.00024050	-1.057%	2,429	-33.576%
2023-01-28	0.00024384	0.00024750	0.00024247	0.00024307	-0.332%	9,001	-34.278%
2023-01-27	0.00023705	0.00024388	0.00023687	0.00024388	+2.959%	4,375	-34.496%
2023-01-26	0.00023374	0.00023848	0.00023302	0.00023687	+2.328%	23,823	-32.558%
2023-01-25	0.00023079	0.00023379	0.00022798	0.00023148	-0.383%	11,917	-30.988%
2023-01-24	0.00023124	0.00023479	0.00023009	0.00023237	+0.978%	41,271	-31.252%
2023-01-23	0.00023292	0.00023322	0.00022758	0.00023012	+0.340%	1,494	-30.580%
2023-01-22	0.00022808	0.00023633	0.00022722	0.00022934	+1.267%	8,049	-30.344%
2023-01-21	0.00021913	0.00022803	0.00021791	0.00022647	+3.505%	10,304	-29.461%
2023-01-20	0.00021860	0.00022092	0.00021336	0.00021880	+0.091%	8,888	-26.988%
2023-01-19	0.00021612	0.00022095	0.00021612	0.00021860	+1.148%	12,656	-26.921%
2023-01-18	0.00021943	0.00022157	0.00021480	0.00021612	-1.508%	19,680	-26.083%
2023-01-17	0.00022467	0.00022553	0.00021943	0.00021943	-0.908%	58,418	-27.198%
2023-01-16	0.00022616	0.00022953	0.00022144	0.00022144	-1.332%	12,623	-27.859%
2023-01-15	0.00022878	0.00023185	0.00022416	0.00022443	-0.686%	15,242	-28.820%
2023-01-14	0.00023240	0.00023621	0.00022045	0.00022598	-5.333%	27,612	-29.308%
2023-01-13	0.00023282	0.00023957	0.00023141	0.00023871	+2.804%	92,412	-33.078%
2023-01-12	0.00023161	0.00023363	0.00022970	0.00023220	+0.655%	3,794	-31.202%
2023-01-11	0.00023600	0.00023631	0.00023069	0.00023069	-4.559%	42,778	-30.751%
2023-01-10	0.00024226	0.00024226	0.00023410	0.00024171	+0.881%	12,867	-33.908%
2023-01-09	0.00022965	0.00026364	0.00022965	0.00023960	+5.079%	17,304	-33.326%
2023-01-08	0.00022000	0.00023348	0.00021746	0.00022802	+4.587%	74,884	-29.940%
2023-01-07	0.00021822	0.00022000	0.00021776	0.00021802	+0.078%	11,018	-26.727%
2023-01-06	0.00021496	0.00021920	0.00021496	0.00021785	+2.832%	48,582	-26.670%
2023-01-05	0.00021156	0.00021356	0.00021156	0.00021185	-0.193%	1,598	-24.593%
2023-01-04	0.00021160	0.00021453	0.00020983	0.00021226	+2.004%	18,196	-24.739%
2023-01-03	0.00020854	0.00020897	0.00020699	0.00020809	-0.554%	24,619	-23.230%
2023-01-02	0.00020823	0.00021240	0.00020711	0.00020925	+0.674%	43,551	-23.656%
2023-01-01	0.00020518	0.00020785	0.00020518	0.00020785	+0.406%	2,392	-23.142%
2022-12-31	0.00020579	0.00021300	0.00020409	0.00020701	+1.346%	89,143	-22.830%
2022-12-30	0.00020444	0.00020444	0.00020146	0.00020426	+1.019%	50,656	-21.791%
2022-12-29	0.00020650	0.00020755	0.00020169	0.00020220	-3.480%	33,398	-20.994%
2022-12-28	0.00021141	0.00021141	0.00020949	0.00020949	-2.458%	4,546	-23.743%
2022-12-27	0.00021477	0.00021477	0.00021477	0.00021477	-0.799%	1,100	-25.618%
2022-12-26	0.00021297	0.00021650	0.00021288	0.00021650	+1.700%	31,570	-26.212%
2022-12-25	0.00021192	0.00021288	0.00021192	0.00021288	+0.648%	517	-24.958%
2022-12-24	0.00021170	0.00021255	0.00021151	0.00021151	-0.466%	1,790	-24.472%
2022-12-23	0.00021025	0.00021500	0.00020949	0.00021250	+1.626%	56,412	-24.824%
2022-12-22	0.00020804	0.00021213	0.00020748	0.00020910	+0.105%	7,078	-23.601%
2022-12-21	0.00021278	0.00021278	0.00020622	0.00020888	-1.639%	74,802	-23.521%
2022-12-20	0.00021530	0.00021530	0.00021179	0.00021236	-2.399%	64,697	-24.774%
2022-12-19	0.00022492	0.00022579	0.00021507	0.00021758	-2.983%	21,144	-26.579%
2022-12-18	0.00022712	0.00022867	0.00022390	0.00022427	+0.121%	10,698	-28.769%
2022-12-17	0.00022580	0.00022580	0.00022223	0.00022400	-0.973%	35,545	-28.683%
2022-12-16	0.00023697	0.00023800	0.00021812	0.00022620	-4.327%	28,984	-29.377%
2022-12-15	0.00023434	0.00023710	0.00023112	0.00023643	+0.591%	2,869	-32.432%
2022-12-14	0.00023712	0.00023826	0.00023289	0.00023504	+0.819%	5,370	-32.033%
2022-12-13	0.00023984	0.00023984	0.00023313	0.00023313	-3.414%	8,447	-31.476%
2022-12-12	0.00024397	0.00024408	0.00023992	0.00024137	-0.777%	3,733	-33.815%
2022-12-11	0.00024537	0.00024617	0.00024326	0.00024326	-1.021%	139	-34.330%
2022-12-10	0.00024620	0.00024673	0.00024577	0.00024577	-0.053%	3,024	-35.000%
2022-12-09	0.00024795	0.00024795	0.00024407	0.00024590	-0.211%	10,760	-35.035%
2022-12-08	0.00025030	0.00025149	0.00024498	0.00024642	-1.613%	3,163	-35.172%
2022-12-07	0.00025090	0.00025353	0.00024851	0.00025046	-0.175%	7,636	-36.217%
2022-12-06	0.00025326	0.00025579	0.00025090	0.00025090	-1.608%	24,316	-36.329%
2022-12-05	0.00025106	0.00025835	0.00024907	0.00025500	+0.846%	15,641	-37.353%
2022-12-04	0.00025800	0.00025800	0.00025281	0.00025286	-1.203%	1,078	-36.823%
2022-12-03	0.00024600	0.00025594	0.00024600	0.00025594	+3.821%	871	-37.583%
2022-12-02	0.00024712	0.00025284	0.00024476	0.00024652	+0.114%	3,690	-35.198%
2022-12-01	0.00024699	0.00024906	0.00024555	0.00024624	-0.304%	20,858	-35.124%
2022-11-30	0.00025260	0.00025260	0.00024432	0.00024699	-2.453%	46,998	-35.321%
2022-11-29	0.00026134	0.00026134	0.00025320	0.00025320	-2.555%	18,602	-36.908%
2022-11-28	0.00025845	0.00026208	0.00025826	0.00025984	-0.862%	975	-38.520%
2022-11-27	0.00025947	0.00026230	0.00025939	0.00026210	+0.329%	2,797	-39.050%
2022-11-26	0.00026236	0.00026354	0.00026003	0.00026124	-0.298%	13,108	-38.849%
2022-11-25	0.00026221	0.00026439	0.00026000	0.00026202	-0.859%	2,543	-39.031%
2022-11-24	0.00026787	0.00026787	0.00026117	0.00026429	-1.656%	44,779	-39.555%
2022-11-23	0.00027399	0.00027399	0.00026800	0.00026874	-2.070%	2,039	-40.556%

.dark-mode .HtvTPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtvTPf{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto

ADAETH
Cardano / Ethereum
crypto