Dark

ADAETH
Cardano / Ethereum
crypto Composite

Real-time

Jan 26, 2026 10:50:03 PM EST

0.000120000ETH-0.908%(-0.000001100)1,071,378ADA129ETH

0.000119900Bid 0.000120000Ask 0.000000100Spread

Composite
0.000120000 Binance
0.000120000 HitBTC
0.000120039 Coinbase
0.000120000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.000120200	0.000121000	0.000120000	0.000120000	-0.166%	89,843	0.000%
2026-01-26	0.000120400	0.000121800	0.000119400	0.000120200	-0.083%	1,142,724	-0.166%
2026-01-25	0.000121300	0.000122200	0.000118300	0.000120300	-0.906%	890,657	-0.249%
2026-01-24	0.000121900	0.000122200	0.000120800	0.000121400	-0.374%	298,058	-1.153%
2026-01-23	0.000121800	0.000123200	0.000121100	0.000121856	-0.118%	686,809	-1.523%
2026-01-22	0.000122723	0.000123000	0.000120500	0.000122000	-0.570%	494,721	-1.639%
2026-01-21	0.000119300	0.000123000	0.000119300	0.000122700	+3.109%	1,367,527	-2.200%
2026-01-20	0.000116200	0.000119700	0.000114800	0.000119000	+2.586%	1,198,836	+0.840%
2026-01-19	0.000114300	0.000116300	0.000105800	0.000116000	+1.399%	1,718,014	+3.448%
2026-01-18	0.000119900	0.000120200	0.000114300	0.000114400	-4.667%	418,403	+4.895%
2026-01-17	0.000120100	0.000121500	0.000119500	0.000120000	0.000%	306,537	0.000%
2026-01-16	0.000118500	0.000122000	0.000116500	0.000120000	+1.180%	701,602	0.000%
2026-01-15	0.000123500	0.000124000	0.000118600	0.000118600	-3.968%	881,064	+1.180%
2026-01-14	0.000127000	0.000128000	0.000122000	0.000123500	-2.756%	1,316,273	-2.834%
2026-01-13	0.000125000	0.000129000	0.000124100	0.000127000	+1.600%	1,172,340	-5.512%
2026-01-12	0.000125200	0.000128000	0.000122900	0.000125000	-0.160%	732,483	-4.000%
2026-01-11	0.000125800	0.000127500	0.000124200	0.000125200	-0.477%	649,615	-4.153%
2026-01-10	0.000126700	0.000127000	0.000124800	0.000125800	-0.945%	231,446	-4.610%
2026-01-09	0.000127400	0.000129000	0.000126200	0.000127000	-0.392%	512,294	-5.512%
2026-01-08	0.000127000	0.000127561	0.000124400	0.000127500	+0.078%	902,241	-5.882%
2026-01-07	0.000126000	0.000129600	0.000126000	0.000127400	0.000%	841,675	-5.808%
2026-01-06	0.000132000	0.000133400	0.000125000	0.000127400	-2.375%	1,320,354	-5.808%
2026-01-05	0.000127000	0.000131200	0.000124700	0.000130500	+2.675%	1,515,524	-8.046%
2026-01-04	0.000125000	0.000128900	0.000124000	0.000127100	+2.006%	951,596	-5.586%
2026-01-03	0.000127000	0.000127700	0.000123900	0.000124600	-1.033%	875,914	-3.692%
2026-01-02	0.000119000	0.000126700	0.000117500	0.000125900	+5.709%	2,170,417	-4.686%
2026-01-01	0.000113000	0.000120300	0.000110200	0.000119100	+6.244%	2,331,095	+0.756%
2025-12-31	0.000118000	0.000121000	0.000111200	0.000112100	-5.161%	2,456,289	+7.047%
2025-12-30	0.000120000	0.000121000	0.000117800	0.000118200	-2.071%	1,182,174	+1.523%
2025-12-29	0.000125000	0.000126200	0.000119600	0.000120700	-3.363%	2,104,424	-0.580%
2025-12-28	0.000126000	0.000128100	0.000123300	0.000124900	-0.319%	1,883,430	-3.923%
2025-12-27	0.000121000	0.000126100	0.000119090	0.000125300	+4.941%	2,026,342	-4.230%
2025-12-26	0.000119000	0.000120500	0.000117851	0.000119400	+1.015%	1,329,504	+0.503%
2025-12-25	0.000121000	0.000122700	0.000116300	0.000118200	-2.152%	2,027,723	+1.523%
2025-12-24	0.000122000	0.000122709	0.000120553	0.000120800	-1.226%	1,337,186	-0.662%
2025-12-23	0.000123000	0.000124000	0.000122000	0.000122300	-1.212%	837,926	-1.881%
2025-12-22	0.000122000	0.000125304	0.000120600	0.000123800	+1.642%	1,211,241	-3.069%
2025-12-21	0.000125000	0.000125426	0.000120000	0.000121800	-3.025%	718,965	-1.478%
2025-12-20	0.000127000	0.000127400	0.000124700	0.000125600	-0.633%	763,487	-4.459%
2025-12-19	0.000124000	0.000127100	0.000123082	0.000126400	+1.771%	1,363,494	-5.063%
2025-12-18	0.000129000	0.000129668	0.000124200	0.000124200	-4.167%	1,632,007	-3.382%
2025-12-17	0.000130000	0.000133100	0.000128800	0.000129600	-0.461%	1,247,837	-7.407%
2025-12-16	0.000130000	0.000132200	0.000129439	0.000130200	-0.459%	1,490,470	-7.834%
2025-12-15	0.000130000	0.000131400	0.000127394	0.000130800	+1.160%	1,617,130	-8.257%
2025-12-14	0.000132000	0.000132253	0.000128100	0.000129300	-1.523%	1,329,818	-7.193%
2025-12-13	0.000132000	0.000133348	0.000131039	0.000131300	-0.906%	1,039,017	-8.606%
2025-12-12	0.000131000	0.000134300	0.000129492	0.000132500	+1.222%	1,747,010	-9.434%
2025-12-11	0.000136000	0.000136738	0.000128700	0.000130900	-4.032%	2,194,418	-8.327%
2025-12-10	0.000140000	0.000142200	0.000136000	0.000136400	-3.536%	2,233,584	-12.023%
2025-12-09	0.000137000	0.000146700	0.000136300	0.000141400	+1.800%	3,293,987	-15.134%
2025-12-08	0.000136000	0.000141500	0.000135600	0.000138900	+1.609%	1,204,795	-13.607%
2025-12-07	0.000137000	0.000140500	0.000135854	0.000136700	+0.293%	1,461,331	-12.217%
2025-12-06	0.000136000	0.000139000	0.000135471	0.000136300	-0.801%	565,334	-11.959%
2025-12-05	0.000139000	0.000140300	0.000136200	0.000137400	-1.927%	1,455,246	-12.664%
2025-12-04	0.000140000	0.000142100	0.000139400	0.000140100	-0.989%	1,288,437	-14.347%
2025-12-03	0.000144000	0.000146300	0.000140100	0.000141500	-2.414%	1,773,089	-15.194%
2025-12-02	0.000139000	0.000146700	0.000137800	0.000145000	+5.994%	2,011,354	-17.241%
2025-12-01	0.000138000	0.000138709	0.000133400	0.000136800	-1.724%	2,730,538	-12.281%
2025-11-30	0.000139000	0.000140500	0.000137893	0.000139200	+0.216%	674,322	-13.793%
2025-11-29	0.000137000	0.000140100	0.000136781	0.000138900	+0.579%	1,163,186	-13.607%
2025-11-28	0.000143000	0.000147300	0.000137100	0.000138100	-4.031%	1,957,349	-13.106%
2025-11-27	0.000144000	0.000144700	0.000141691	0.000143900	0.000%	1,007,941	-16.609%
2025-11-26	0.000144000	0.000144700	0.000140857	0.000143900	+0.912%	1,346,992	-16.609%
2025-11-25	0.000145000	0.000145844	0.000141200	0.000142600	-1.587%	1,396,747	-15.849%
2025-11-24	0.000147000	0.000147000	0.000144000	0.000144900	-0.753%	2,107,494	-17.184%
2025-11-23	0.000145000	0.000147800	0.000144674	0.000146000	-0.341%	1,450,303	-17.808%
2025-11-22	0.000148000	0.000149000	0.000144000	0.000146500	-1.080%	974,321	-18.089%
2025-11-21	0.000151000	0.000154100	0.000146204	0.000148100	-2.822%	4,225,234	-18.974%
2025-11-20	0.000155000	0.000155900	0.000152100	0.000152400	-0.587%	1,476,259	-21.260%
2025-11-19	0.000152000	0.000154100	0.000150702	0.000153300	+0.723%	1,435,081	-21.722%
2025-11-18	0.000154000	0.000156000	0.000148000	0.000152200	-1.552%	1,618,293	-21.156%
2025-11-17	0.000155000	0.000157000	0.000152100	0.000154600	-1.529%	2,267,242	-22.380%
2025-11-16	0.000159000	0.000159000	0.000154500	0.000157000	-1.382%	1,422,670	-23.567%
2025-11-15	0.000161000	0.000162000	0.000157978	0.000159200	+0.126%	677,571	-24.623%
2025-11-14	0.000163000	0.000164800	0.000158600	0.000159000	-2.930%	2,256,778	-24.528%
2025-11-13	0.000162000	0.000164400	0.000159300	0.000163800	+2.311%	1,436,920	-26.740%
2025-11-12	0.000163000	0.000163708	0.000159400	0.000160100	-1.779%	723,974	-25.047%
2025-11-11	0.000165000	0.000167200	0.000161600	0.000163000	-2.337%	948,403	-26.380%
2025-11-10	0.000163000	0.000170400	0.000160200	0.000166900	+3.600%	1,479,230	-28.101%
2025-11-09	0.000167000	0.000167300	0.000160600	0.000161100	-2.776%	1,231,628	-25.512%
2025-11-08	0.000170000	0.000171554	0.000164400	0.000165700	-1.310%	1,027,412	-27.580%
2025-11-07	0.000161000	0.000172200	0.000160400	0.000167900	+4.741%	2,404,879	-28.529%
2025-11-06	0.000159000	0.000160969	0.000157081	0.000160300	+0.250%	1,272,226	-25.140%
2025-11-05	0.000158000	0.000162400	0.000156100	0.000159900	+1.011%	1,924,421	-24.953%
2025-11-04	0.000153000	0.000161500	0.000152200	0.000158300	+3.194%	2,950,624	-24.195%
2025-11-03	0.000154000	0.000156763	0.000146100	0.000153400	-1.667%	2,377,943	-21.773%
2025-11-02	0.000158000	0.000158200	0.000154200	0.000156000	-0.952%	818,624	-23.077%
2025-11-01	0.000158000	0.000159105	0.000156700	0.000157500	-0.253%	605,440	-23.810%
2025-10-31	0.000159000	0.000160109	0.000156355	0.000157900	-0.127%	908,577	-24.003%
2025-10-30	0.000164000	0.000164366	0.000157936	0.000158100	-4.066%	3,122,418	-24.099%
2025-10-29	0.000160000	0.000166900	0.000159825	0.000164800	+1.728%	1,879,513	-27.184%
2025-10-28	0.000162000	0.000163061	0.000160200	0.000162000	+0.124%	800,966	-25.926%
2025-10-27	0.000165000	0.000165000	0.000160600	0.000161800	-1.221%	971,547	-25.834%
2025-10-26	0.000165000	0.000167100	0.000163600	0.000163800	-1.027%	1,158,947	-26.740%
2025-10-25	0.000166000	0.000167518	0.000164697	0.000165500	-0.779%	677,715	-27.492%
2025-10-24	0.000166000	0.000167300	0.000163500	0.000166800	+0.060%	1,420,722	-28.058%
2025-10-23	0.000164000	0.000167531	0.000163669	0.000166700	+1.895%	2,447,376	-28.014%
2025-10-22	0.000166000	0.000167100	0.000163500	0.000163600	-1.386%	1,428,122	-26.650%
2025-10-21	0.000166000	0.000168500	0.000164900	0.000165900	-0.420%	1,443,645	-27.667%
2025-10-20	0.000164000	0.000168000	0.000163100	0.000166600	+1.647%	1,292,778	-27.971%
2025-10-19	0.000163000	0.000166200	0.000161000	0.000163900	+0.306%	1,321,677	-26.785%
2025-10-18	0.000164000	0.000165000	0.000162200	0.000163400	+0.369%	919,653	-26.561%
2025-10-17	0.000165000	0.000166400	0.000160830	0.000162800	-1.691%	2,823,962	-26.290%
2025-10-16	0.000167000	0.000168229	0.000165000	0.000165600	-1.252%	1,896,544	-27.536%
2025-10-15	0.000170000	0.000171100	0.000167000	0.000167700	-0.887%	1,458,471	-28.444%
2025-10-14	0.000171000	0.000172728	0.000168300	0.000169200	-1.742%	3,993,044	-29.078%
2025-10-13	0.000170000	0.000174600	0.000160800	0.000172200	+2.257%	4,334,128	-30.314%
2025-10-12	0.000168000	0.000170253	0.000165800	0.000168400	-0.355%	2,812,380	-28.741%
2025-10-11	0.000173000	0.000178000	0.000162900	0.000169000	-0.763%	8,297,315	-28.994%
2025-10-10	0.000186000	0.000201200	0.000077300	0.000170300	-8.637%	20,674,584	-29.536%
2025-10-09	0.000185000	0.000186991	0.000183631	0.000186400	+0.594%	1,118,069	-35.622%
2025-10-08	0.000183000	0.000187400	0.000179000	0.000185300	+0.871%	2,482,695	-35.240%
2025-10-07	0.000187000	0.000187106	0.000180700	0.000183700	-1.077%	1,505,547	-34.676%
2025-10-06	0.000186000	0.000187900	0.000184783	0.000185700	+0.108%	1,087,777	-35.380%
2025-10-05	0.000187000	0.000191600	0.000183700	0.000185500	-0.961%	1,957,741	-35.310%
2025-10-04	0.000191000	0.000192582	0.000186500	0.000187300	-2.397%	946,597	-35.932%
2025-10-03	0.000193000	0.000195100	0.000188000	0.000191900	-1.133%	2,070,945	-37.467%
2025-10-02	0.000195000	0.000196294	0.000191721	0.000194100	-0.665%	1,421,932	-38.176%
2025-10-01	0.000195000	0.000196019	0.000191700	0.000195400	+0.826%	989,271	-38.588%
2025-09-30	0.000191000	0.000194800	0.000189184	0.000193800	+1.254%	611,644	-38.080%
2025-09-29	0.000195000	0.000195500	0.000189900	0.000191400	-1.947%	1,372,529	-37.304%
2025-09-28	0.000194000	0.000196800	0.000191890	0.000195200	0.000%	1,213,280	-38.525%
2025-09-27	0.000197000	0.000197289	0.000194380	0.000195200	-0.712%	771,375	-38.525%
2025-09-26	0.000198000	0.000198400	0.000194700	0.000196600	-0.405%	843,817	-38.962%
2025-09-25	0.000197000	0.000199242	0.000194458	0.000197400	+0.663%	1,719,196	-39.210%
2025-09-24	0.000194000	0.000198807	0.000191000	0.000196100	+1.082%	767,781	-38.807%
2025-09-23	0.000196000	0.000198000	0.000193500	0.000194000	-1.121%	810,958	-38.144%
2025-09-22	0.000199000	0.000201000	0.000191000	0.000196200	-1.258%	3,649,951	-38.838%
2025-09-21	0.000200000	0.000201300	0.000196000	0.000198700	-0.301%	1,499,324	-39.607%
2025-09-20	0.000202000	0.000202400	0.000197400	0.000199300	0.000%	1,096,689	-39.789%
2025-09-19	0.000203000	0.000203200	0.000197900	0.000199300	-0.895%	1,074,685	-39.789%
2025-09-18	0.000198000	0.000203200	0.000197100	0.000201100	+1.617%	1,439,238	-40.328%
2025-09-17	0.000193000	0.000199300	0.000192588	0.000197900	+1.383%	2,525,708	-39.363%
2025-09-16	0.000190000	0.000196100	0.000189413	0.000195200	+2.360%	961,387	-38.525%
2025-09-15	0.000193000	0.000194000	0.000187900	0.000190700	-1.140%	1,012,858	-37.074%
2025-09-14	0.000198000	0.000199200	0.000191865	0.000192900	-3.163%	1,636,398	-37.792%
2025-09-13	0.000195000	0.000202500	0.000194636	0.000199200	+2.311%	3,071,275	-39.759%
2025-09-12	0.000201000	0.000201480	0.000190000	0.000194700	-2.747%	1,381,696	-38.367%
2025-09-11	0.000201000	0.000203765	0.000197005	0.000200200	-1.476%	1,532,687	-40.060%
2025-09-10	0.000201000	0.000204100	0.000200328	0.000203200	+1.095%	1,917,366	-40.945%
2025-09-09	0.000202000	0.000205000	0.000199200	0.000201000	+0.050%	2,211,785	-40.299%
2025-09-08	0.000194000	0.000201241	0.000193300	0.000200900	+3.450%	2,245,320	-40.269%
2025-09-07	0.000193000	0.000194805	0.000191400	0.000194200	+1.463%	616,337	-38.208%
2025-09-06	0.000193000	0.000193600	0.000190747	0.000191400	-0.829%	707,779	-37.304%
2025-09-05	0.000189000	0.000194000	0.000187166	0.000193000	+2.769%	1,182,052	-37.824%
2025-09-04	0.000187000	0.000188637	0.000185300	0.000187800	0.000%	1,793,805	-36.102%
2025-09-03	0.000194000	0.000194123	0.000187087	0.000187800	-2.238%	1,251,070	-36.102%
2025-09-02	0.000187000	0.000194600	0.000185657	0.000192100	+3.391%	1,190,276	-37.533%
2025-09-01	0.000184000	0.000189400	0.000181964	0.000185800	+0.541%	2,028,944	-35.414%
2025-08-31	0.000187000	0.000188300	0.000183270	0.000184800	-1.754%	1,901,751	-35.065%
2025-08-30	0.000191000	0.000193322	0.000185100	0.000188100	-0.791%	1,841,397	-36.204%
2025-08-29	0.000190000	0.000193326	0.000187000	0.000189600	-0.733%	2,251,697	-36.709%
2025-08-28	0.000189000	0.000191300	0.000183000	0.000191000	+1.975%	1,799,172	-37.173%
2025-08-27	0.000188000	0.000190000	0.000186500	0.000187300	-0.599%	1,972,765	-35.932%
2025-08-26	0.000191000	0.000192400	0.000187200	0.000188429	-1.459%	1,213,024	-36.316%
2025-08-25	0.000190000	0.000195100	0.000184921	0.000191219	+1.174%	3,328,141	-37.245%
2025-08-24	0.000191000	0.000194800	0.000179000	0.000189000	-1.233%	6,487,279	-36.508%
2025-08-23	0.000192000	0.000197700	0.000190200	0.000191359	-0.760%	2,658,675	-37.291%
2025-08-22	0.000200000	0.000202777	0.000192143	0.000192824	-4.379%	3,506,206	-37.767%
2025-08-21	0.000205000	0.000206600	0.000200500	0.000201655	-0.778%	1,360,410	-40.492%
2025-08-20	0.000207000	0.000208014	0.000200900	0.000203236	-2.091%	2,627,464	-40.955%
2025-08-19	0.000215000	0.000222000	0.000204000	0.000207576	-3.006%	3,317,470	-42.190%
2025-08-18	0.000214000	0.000216800	0.000208000	0.000214010	-0.375%	2,564,816	-43.928%
2025-08-17	0.000207000	0.000217400	0.000205500	0.000214816	+3.199%	2,661,593	-44.138%
2025-08-16	0.000214000	0.000219500	0.000205600	0.000208157	-0.308%	4,440,118	-42.351%
2025-08-15	0.000203000	0.000215000	0.000198873	0.000208800	+2.566%	4,562,787	-42.529%
2025-08-14	0.000193000	0.000213700	0.000190400	0.000203576	+10.339%	12,366,506	-41.054%
2025-08-13	0.000183000	0.000193700	0.000181129	0.000184500	+0.683%	3,765,484	-34.959%
2025-08-12	0.000182000	0.000188700	0.000178800	0.000183248	+0.127%	2,700,062	-34.515%
2025-08-11	0.000188000	0.000192957	0.000182800	0.000183016	-2.963%	2,174,832	-34.432%
2025-08-10	0.000188000	0.000196300	0.000187500	0.000188604	-2.832%	2,475,491	-36.375%
2025-08-09	0.000198000	0.000198400	0.000188097	0.000194100	-1.522%	2,681,376	-38.176%
2025-08-08	0.000202000	0.000206000	0.000195382	0.000197100	-2.184%	2,385,719	-39.117%
2025-08-07	0.000201000	0.000201957	0.000196000	0.000201500	0.000%	1,556,445	-40.447%
2025-08-06	0.000201000	0.000203063	0.000198400	0.000201500	+0.199%	820,792	-40.447%
2025-08-05	0.000203000	0.000205760	0.000200400	0.000201100	-1.033%	1,135,659	-40.328%
2025-08-04	0.000208000	0.000209800	0.000201800	0.000203200	-1.978%	1,266,100	-40.945%
2025-08-03	0.000205000	0.000209900	0.000204000	0.000207300	+0.876%	1,007,925	-42.113%
2025-08-02	0.000204000	0.000206500	0.000193000	0.000205500	+0.195%	1,540,054	-41.606%
2025-08-01	0.000199000	0.000208200	0.000195000	0.000205100	+2.586%	2,221,212	-41.492%
2025-07-31	0.000201000	0.000204100	0.000199400	0.000199929	-0.256%	2,012,392	-39.979%
2025-07-30	0.000207000	0.000207208	0.000198500	0.000200442	-2.858%	2,159,170	-40.132%
2025-07-29	0.000210000	0.000210428	0.000205424	0.000206340	-1.187%	1,554,064	-41.844%
2025-07-28	0.000215000	0.000217300	0.000208401	0.000208819	-2.751%	1,778,052	-42.534%
2025-07-27	0.000219000	0.000221096	0.000214000	0.000214726	-1.978%	1,875,827	-44.115%
2025-07-26	0.000220000	0.000224600	0.000218400	0.000219058	+0.020%	1,164,275	-45.220%
2025-07-25	0.000218000	0.000223100	0.000213800	0.000219014	-2.270%	1,737,828	-45.209%
2025-07-24	0.000226000	0.000226402	0.000216100	0.000224100	-0.354%	2,773,967	-46.452%
2025-07-23	0.000240000	0.000241025	0.000222700	0.000224897	-6.753%	3,496,994	-46.642%
2025-07-22	0.000237000	0.000241700	0.000233600	0.000241184	+2.015%	1,821,306	-50.245%
2025-07-21	0.000228000	0.000244500	0.000226000	0.000236421	+3.510%	3,367,540	-49.243%
2025-07-20	0.000231000	0.000234200	0.000225000	0.000228405	-1.105%	2,251,253	-47.462%
2025-07-19	0.000229000	0.000234530	0.000228591	0.000230956	+0.412%	1,644,023	-48.042%
2025-07-18	0.000238000	0.000245642	0.000228000	0.000230009	-2.659%	4,126,217	-47.828%
2025-07-17	0.000226000	0.000240900	0.000222500	0.000236291	-0.509%	3,690,757	-49.215%
2025-07-16	0.000238000	0.000243000	0.000224000	0.000237500	-0.166%	2,546,901	-49.474%
2025-07-15	0.000243000	0.000247359	0.000236900	0.000237895	-2.459%	1,359,048	-49.558%
2025-07-14	0.000249000	0.000254500	0.000241900	0.000243892	-1.610%	1,657,631	-50.798%
2025-07-13	0.000242000	0.000252839	0.000240100	0.000247882	+2.910%	1,610,258	-51.590%
2025-07-12	0.000241000	0.000248700	0.000236900	0.000240872	+0.310%	1,397,320	-50.181%
2025-07-11	0.000230000	0.000260600	0.000228886	0.000240127	+4.724%	3,970,973	-50.026%
2025-07-10	0.000224000	0.000233300	0.000222100	0.000229296	+1.931%	2,622,926	-47.666%
2025-07-09	0.000226000	0.000235000	0.000223400	0.000224952	-0.464%	3,616,676	-46.655%
2025-07-08	0.000228000	0.000228700	0.000224200	0.000226000	-0.964%	1,030,445	-46.903%
2025-07-07	0.000228000	0.000231800	0.000226862	0.000228200	+0.088%	1,089,514	-47.415%
2025-07-06	0.000228000	0.000230933	0.000227100	0.000228000	-0.088%	1,054,906	-47.368%
2025-07-05	0.000228000	0.000230700	0.000227345	0.000228200	-0.262%	942,942	-47.415%
2025-07-04	0.000231000	0.000232200	0.000227000	0.000228800	-1.124%	578,109	-47.552%
2025-07-03	0.000229000	0.000235000	0.000227000	0.000231400	+2.073%	1,191,665	-48.142%
2025-07-02	0.000226000	0.000235800	0.000225000	0.000226700	+0.621%	1,791,489	-47.067%
2025-07-01	0.000231000	0.000231121	0.000223400	0.000225300	-2.134%	1,361,006	-46.738%
2025-06-30	0.000233000	0.000234800	0.000226000	0.000230212	-0.308%	2,145,401	-47.874%
2025-06-29	0.000233000	0.000236000	0.000228000	0.000230923	-0.490%	1,154,074	-48.035%
2025-06-28	0.000231000	0.000233000	0.000229200	0.000232059	+0.713%	667,385	-48.289%
2025-06-27	0.000229000	0.000232000	0.000225800	0.000230417	+0.474%	966,097	-47.921%
2025-06-26	0.000233000	0.000234900	0.000226000	0.000229330	-2.247%	1,152,017	-47.674%
2025-06-25	0.000239000	0.000240302	0.000233276	0.000234602	-2.776%	887,198	-48.850%
2025-06-24	0.000241000	0.000245133	0.000238100	0.000241300	-0.069%	1,488,368	-50.269%
2025-06-23	0.000242000	0.000244800	0.000238100	0.000241467	-0.661%	1,673,262	-50.304%
2025-06-22	0.000244000	0.000245200	0.000238192	0.000243074	+0.290%	2,359,791	-50.632%
2025-06-21	0.000240000	0.000246500	0.000235600	0.000242370	+1.025%	1,292,028	-50.489%
2025-06-20	0.000239000	0.000240400	0.000232400	0.000239910	+0.477%	984,336	-49.981%
2025-06-19	0.000239000	0.000240742	0.000236044	0.000238772	-0.172%	892,741	-49.743%
2025-06-18	0.000243000	0.000244600	0.000236259	0.000239183	-1.375%	5,622,933	-49.829%
2025-06-17	0.000247000	0.000247700	0.000241700	0.000242518	-1.615%	824,613	-50.519%
2025-06-16	0.000248000	0.000250300	0.000234000	0.000246500	-0.846%	1,475,206	-51.318%
2025-06-15	0.000247000	0.000250300	0.000246000	0.000248604	+0.771%	573,577	-51.730%
2025-06-14	0.000249000	0.000251362	0.000245000	0.000246703	-0.946%	543,281	-51.359%
2025-06-13	0.000251000	0.000254000	0.000247000	0.000249059	-0.444%	1,040,805	-51.819%
2025-06-12	0.000251000	0.000253000	0.000246872	0.000250170	-0.529%	801,218	-52.033%
2025-06-11	0.000254000	0.000261817	0.000249800	0.000251501	-1.153%	1,218,314	-52.286%
2025-06-10	0.000263000	0.000265000	0.000252300	0.000254435	-3.211%	1,662,044	-52.837%
2025-06-09	0.000266000	0.000267600	0.000262000	0.000262877	-1.544%	1,270,868	-54.351%
2025-06-08	0.000262000	0.000269700	0.000260914	0.000267000	+1.406%	1,126,119	-55.056%
2025-06-07	0.000266000	0.000268900	0.000262582	0.000263297	-0.579%	874,835	-54.424%
2025-06-06	0.000259000	0.000267339	0.000257987	0.000264830	+2.210%	1,416,474	-54.688%
2025-06-05	0.000259000	0.000262323	0.000252000	0.000259103	+1.562%	2,033,656	-53.686%
2025-06-04	0.000263000	0.000268000	0.000254473	0.000255118	-3.250%	2,016,130	-52.963%
2025-06-03	0.000267000	0.000268000	0.000260500	0.000263687	-0.344%	957,199	-54.491%
2025-06-02	0.000271000	0.000273400	0.000263837	0.000264597	-1.343%	776,397	-54.648%
2025-06-01	0.000270000	0.000271400	0.000263500	0.000268200	-1.083%	1,269,368	-55.257%
2025-05-31	0.000272000	0.000272962	0.000261600	0.000271136	-0.024%	1,349,616	-55.742%
2025-05-30	0.000275000	0.000277100	0.000266000	0.000271200	-1.227%	1,275,408	-55.752%
2025-05-29	0.000278000	0.000280200	0.000270000	0.000274569	-1.500%	2,090,555	-56.295%
2025-05-28	0.000285000	0.000287637	0.000278200	0.000278750	-2.137%	724,654	-56.951%
2025-05-27	0.000296000	0.000297353	0.000283000	0.000284837	-3.912%	2,018,889	-57.871%
2025-05-26	0.000299000	0.000301100	0.000294900	0.000296433	-0.498%	720,245	-59.519%
2025-05-25	0.000295000	0.000298900	0.000293845	0.000297917	+0.895%	771,887	-59.720%
2025-05-24	0.000298000	0.000299336	0.000293700	0.000295273	-3.062%	690,882	-59.360%
2025-05-23	0.000304700	0.000311000	0.000295698	0.000304600	+0.307%	1,890,457	-60.604%
2025-05-22	0.000299200	0.000305000	0.000298300	0.000303667	+0.689%	1,352,725	-60.483%
2025-05-21	0.000296700	0.000305300	0.000292400	0.000301588	+1.990%	1,329,091	-60.211%
2025-05-20	0.000292900	0.000297300	0.000288000	0.000295704	+0.570%	842,869	-59.419%
2025-05-19	0.000302400	0.000307504	0.000291800	0.000294029	-3.179%	1,352,779	-59.188%
2025-05-18	0.000303000	0.000310100	0.000297700	0.000303682	+1.168%	1,295,056	-60.485%
2025-05-17	0.000301400	0.000312200	0.000296600	0.000300176	+0.226%	1,210,124	-60.023%
2025-05-16	0.000297600	0.000303668	0.000295775	0.000299500	+0.178%	1,041,977	-59.933%
2025-05-15	0.000305600	0.000324000	0.000297300	0.000298968	-4.330%	1,458,777	-59.862%
2025-05-14	0.000307200	0.000316100	0.000304804	0.000312500	+0.855%	1,614,716	-61.600%
2025-05-13	0.000325400	0.000329000	0.000307000	0.000309852	-5.312%	1,959,955	-61.272%
2025-05-12	0.000326100	0.000337800	0.000319578	0.000327236	+2.119%	2,798,866	-63.329%
2025-05-11	0.000320300	0.000326708	0.000316900	0.000320446	-1.453%	1,463,804	-62.552%
2025-05-10	0.000332200	0.000338100	0.000313600	0.000325171	-1.999%	3,065,661	-63.096%
2025-05-09	0.000344700	0.000351800	0.000326500	0.000331805	-4.838%	2,474,270	-63.834%
2025-05-08	0.000371800	0.000379600	0.000344600	0.000348674	-6.270%	2,628,585	-65.584%
2025-05-07	0.000367000	0.000374065	0.000365000	0.000372000	-0.355%	1,004,156	-67.742%
2025-05-06	0.000363300	0.000374300	0.000363300	0.000373324	+2.573%	1,271,462	-67.856%
2025-05-05	0.000370800	0.000380389	0.000363000	0.000363958	-2.691%	1,291,689	-67.029%
2025-05-04	0.000382600	0.000387000	0.000371000	0.000374022	-2.004%	1,779,447	-67.916%
2025-05-03	0.000383500	0.000397000	0.000377000	0.000381670	+0.785%	4,077,822	-68.559%
2025-05-02	0.000387600	0.000392300	0.000375000	0.000378699	-1.258%	3,029,468	-68.313%
2025-05-01	0.000385500	0.000386808	0.000378000	0.000383523	-0.770%	859,687	-68.711%
2025-04-30	0.000386600	0.000389103	0.000370800	0.000386500	-0.138%	2,214,177	-68.952%
2025-04-29	0.000388700	0.000394400	0.000385832	0.000387033	-1.285%	1,528,503	-68.995%
2025-04-28	0.000392500	0.000403500	0.000387000	0.000392073	-0.089%	1,651,509	-69.393%
2025-04-27	0.000388600	0.000397500	0.000384567	0.000392423	+1.093%	1,309,709	-69.421%
2025-04-26	0.000396500	0.000406400	0.000387000	0.000388182	-2.880%	3,644,578	-69.087%
2025-04-25	0.000405200	0.000408971	0.000395000	0.000399695	-2.048%	3,806,590	-69.977%
2025-04-24	0.000388600	0.000420000	0.000384700	0.000408051	+3.540%	4,221,947	-70.592%
2025-04-23	0.000389600	0.000395900	0.000380700	0.000394100	+1.921%	3,416,593	-69.551%
2025-04-22	0.000397700	0.000400800	0.000377000	0.000386671	-2.122%	5,084,550	-68.966%
2025-04-21	0.000393600	0.000397300	0.000387500	0.000395055	+1.160%	4,210,522	-69.624%
2025-04-20	0.000391600	0.000393000	0.000387000	0.000390526	+0.263%	3,031,437	-69.272%
2025-04-19	0.000395700	0.000399000	0.000383700	0.000389500	-1.478%	2,502,924	-69.191%
2025-04-18	0.000387400	0.000396000	0.000386000	0.000395344	+1.486%	2,574,018	-69.647%
2025-04-17	0.000384700	0.000393359	0.000372700	0.000389554	+1.499%	3,190,132	-69.196%
2025-04-16	0.000380700	0.000392032	0.000380700	0.000383800	+0.107%	3,843,746	-68.734%
2025-04-15	0.000386700	0.000394100	0.000380700	0.000383390	-2.040%	3,194,816	-68.700%
2025-04-14	0.000401000	0.000401000	0.000384300	0.000391375	-1.973%	2,948,384	-69.339%
2025-04-13	0.000404000	0.000411100	0.000397700	0.000399254	-0.425%	2,321,876	-69.944%
2025-04-12	0.000396800	0.000403668	0.000394800	0.000400958	+0.749%	2,147,930	-70.072%
2025-04-11	0.000399800	0.000412500	0.000382600	0.000397979	-0.579%	4,383,593	-69.848%
2025-04-10	0.000381300	0.000401000	0.000376700	0.000400295	+2.692%	4,568,588	-70.022%
2025-04-09	0.000383500	0.000394000	0.000377000	0.000389800	+2.714%	4,151,725	-69.215%
2025-04-08	0.000377100	0.000396300	0.000369700	0.000379500	+0.663%	4,356,436	-68.379%
2025-04-07	0.000361400	0.000377400	0.000352100	0.000377000	+3.943%	6,782,918	-68.170%
2025-04-06	0.000359400	0.000369700	0.000353200	0.000362700	-0.083%	4,700,173	-66.915%
2025-04-05	0.000363200	0.000367800	0.000360000	0.000363000	-0.116%	2,087,178	-66.942%
2025-04-04	0.000360200	0.000372000	0.000354700	0.000363420	+1.469%	3,474,258	-66.980%
2025-04-03	0.000353700	0.000360493	0.000349500	0.000358157	+0.487%	3,821,846	-66.495%
2025-04-02	0.000360200	0.000367700	0.000353700	0.000356423	+0.291%	4,234,072	-66.332%
2025-04-01	0.000364100	0.000366000	0.000354000	0.000355389	-2.095%	2,369,516	-66.234%
2025-03-31	0.000365100	0.000366000	0.000352300	0.000362994	-0.737%	3,324,925	-66.942%
2025-03-30	0.000369800	0.000373700	0.000364000	0.000365690	-0.493%	2,018,354	-67.185%
2025-03-29	0.000367000	0.000372895	0.000357700	0.000367500	-1.275%	2,243,845	-67.347%
2025-03-28	0.000369800	0.000375000	0.000364200	0.000372246	+1.063%	2,940,671	-67.763%
2025-03-27	0.000361400	0.000369100	0.000361400	0.000368330	+1.643%	1,819,551	-67.421%
2025-03-26	0.000359500	0.000375000	0.000359500	0.000362377	+0.515%	2,816,592	-66.885%
2025-03-25	0.000356500	0.000369900	0.000347000	0.000360520	+2.456%	2,435,387	-66.715%
2025-03-24	0.000356500	0.000359000	0.000347000	0.000351877	-0.177%	1,690,624	-65.897%
2025-03-23	0.000353700	0.000358200	0.000346500	0.000352500	-0.460%	1,327,967	-65.957%
2025-03-22	0.000359400	0.000362000	0.000352700	0.000354128	-1.256%	1,576,007	-66.114%
2025-03-21	0.000363200	0.000377100	0.000356100	0.000358634	-0.904%	1,213,709	-66.540%
2025-03-20	0.000364100	0.000377200	0.000358000	0.000361905	+0.104%	1,595,540	-66.842%
2025-03-19	0.000366000	0.000369300	0.000355893	0.000361528	-0.489%	1,975,999	-66.808%
2025-03-18	0.000370800	0.000372900	0.000357800	0.000363304	-2.704%	1,498,894	-66.970%
2025-03-17	0.000375600	0.000383400	0.000370200	0.000373400	-0.153%	1,245,712	-67.863%
2025-03-16	0.000388600	0.000388600	0.000368449	0.000373971	-2.961%	1,968,775	-67.912%
2025-03-15	0.000383500	0.000396300	0.000368500	0.000385383	-0.059%	1,413,872	-68.862%
2025-03-14	0.000381500	0.000387900	0.000372000	0.000385609	+2.241%	2,202,674	-68.880%
2025-03-13	0.000389500	0.000389500	0.000374000	0.000377158	-2.184%	1,567,554	-68.183%
2025-03-12	0.000381400	0.000396400	0.000376357	0.000385580	+2.409%	1,973,196	-68.878%
2025-03-11	0.000366000	0.000385300	0.000358900	0.000376509	+9.898%	2,834,362	-68.128%
2025-03-10	0.000353700	0.000370475	0.000341800	0.000342600	-4.141%	3,558,085	-64.974%
2025-03-09	0.000365100	0.000373500	0.000353800	0.000357400	-2.123%	3,141,647	-66.424%
2025-03-08	0.000387600	0.000390000	0.000363500	0.000365151	-4.445%	1,850,043	-67.137%
2025-03-07	0.000409400	0.000413804	0.000371200	0.000382135	-7.169%	6,355,214	-68.597%
2025-03-06	0.000441300	0.000441300	0.000402000	0.000411645	-5.249%	3,250,451	-70.849%
2025-03-05	0.000435400	0.000454600	0.000421200	0.000434450	+0.238%	4,938,055	-72.379%
2025-03-04	0.000397700	0.000447400	0.000373900	0.000433419	-1.919%	7,518,305	-72.313%
2025-03-03	0.000452300	0.000465300	0.000380600	0.000441900	-2.072%	13,947,370	-72.845%
2025-03-02	0.000296400	0.000524000	0.000292800	0.000451251	+51.737%	25,523,436	-73.407%
2025-03-01	0.000286000	0.000303100	0.000282579	0.000297390	+5.074%	2,211,472	-59.649%
2025-02-28	0.000277900	0.000287100	0.000276600	0.000283028	+1.114%	5,813,222	-57.601%
2025-02-27	0.000281500	0.000288006	0.000273000	0.000279910	+1.039%	1,513,797	-57.129%
2025-02-26	0.000275600	0.000282900	0.000272000	0.000277031	+1.205%	1,696,045	-56.684%
2025-02-25	0.000270700	0.000287000	0.000266600	0.000273732	+1.533%	2,828,710	-56.162%
2025-02-24	0.000270800	0.000275500	0.000265900	0.000269600	-1.252%	2,507,501	-55.490%
2025-02-23	0.000277900	0.000281700	0.000271000	0.000273017	-2.513%	1,242,899	-56.047%
2025-02-22	0.000285400	0.000290200	0.000276700	0.000280054	-2.134%	2,316,970	-57.151%
2025-02-21	0.000295000	0.000296000	0.000285000	0.000286162	-2.530%	1,758,982	-58.066%
2025-02-20	0.000285600	0.000295100	0.000283800	0.000293589	+3.033%	1,198,544	-59.127%
2025-02-19	0.000281000	0.000285600	0.000275000	0.000284946	+0.992%	1,967,023	-57.887%
2025-02-18	0.000296700	0.000301900	0.000280000	0.000282146	-3.737%	2,949,572	-57.469%
2025-02-17	0.000292900	0.000307000	0.000288346	0.000293100	+1.069%	3,935,346	-59.058%
2025-02-16	0.000288800	0.000292800	0.000283900	0.000290000	+0.242%	1,416,843	-58.621%
2025-02-15	0.000296700	0.000298200	0.000288292	0.000289300	-1.094%	1,092,696	-58.521%
2025-02-14	0.000300800	0.000305300	0.000291600	0.000292500	-3.624%	1,719,315	-58.974%
2025-02-13	0.000289000	0.000311300	0.000285100	0.000303500	+4.439%	2,592,824	-60.461%
2025-02-12	0.000297700	0.000304900	0.000287100	0.000290600	-2.939%	4,617,362	-58.706%
2025-02-11	0.000269900	0.000304000	0.000266800	0.000299400	+12.896%	9,346,617	-59.920%
2025-02-10	0.000260000	0.000271500	0.000257100	0.000265200	+2.552%	1,814,425	-54.751%
2025-02-09	0.000262300	0.000267000	0.000254100	0.000258600	-2.709%	2,401,876	-53.596%
2025-02-08	0.000266500	0.000270100	0.000261000	0.000265800	-1.373%	1,842,503	-54.853%
2025-02-07	0.000265700	0.000271800	0.000262000	0.000269500	+2.863%	3,002,209	-55.473%
2025-02-06	0.000267100	0.000269800	0.000260260	0.000262000	-0.342%	2,120,772	-54.198%
2025-02-05	0.000273300	0.000277600	0.000262500	0.000262900	-3.770%	2,582,394	-54.355%
2025-02-04	0.000285300	0.000286240	0.000264895	0.000273200	-2.845%	6,713,376	-56.076%
2025-02-03	0.000278400	0.000299500	0.000228915	0.000281200	+0.464%	26,648,173	-57.326%
2025-02-02	0.000283900	0.000288717	0.000268600	0.000279900	-3.015%	4,224,379	-57.128%
2025-02-01	0.000286000	0.000290000	0.000283400	0.000288600	+0.418%	1,027,315	-58.420%
2025-01-31	0.000294300	0.000295840	0.000218500	0.000287400	-3.069%	1,776,500	-58.246%
2025-01-30	0.000299700	0.000307000	0.000292500	0.000296500	-1.919%	1,211,630	-59.528%
2025-01-29	0.000297900	0.000306000	0.000292900	0.000302300	+1.648%	1,640,016	-60.304%
2025-01-28	0.000285500	0.000303900	0.000285500	0.000297400	+1.191%	1,243,834	-59.650%
2025-01-27	0.000294300	0.000298500	0.000277900	0.000293900	-0.204%	2,617,952	-59.170%
2025-01-26	0.000294300	0.000300900	0.000292900	0.000294500	-0.102%	819,806	-59.253%
2025-01-25	0.000296100	0.000298500	0.000292600	0.000294800	+0.511%	598,651	-59.294%
2025-01-24	0.000296100	0.000300000	0.000291427	0.000293300	-0.912%	1,479,722	-59.086%
2025-01-23	0.000301600	0.000307491	0.000293600	0.000296000	-1.824%	1,524,969	-59.459%

.dark-mode .RXK22x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXK22x{ color: #333333; background-color: white; border: 2px solid #333333; }ADAETHCardano / Ethereumcrypto Composite

ADAETH
Cardano / Ethereum
crypto Composite