Dark

ACEUSDT
ACE (TokenStars) / Tether USD
crypto

Delayed

Jun 30, 2026 8:59:00 AM EDT

0.07100USDT-1.389%(-0.00100)00

Composite
0.07850 Binance
0.07850 OKX
0.07854 Huobi
0.07740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0710	0.0710	0.0710	0.0710	-1.389%	0.005	0.000%
2026-06-25	0.0720	0.0720	0.0720	0.0720	-1.370%	0.005	-1.389%
2026-06-24	0.0750	0.0750	0.0730	0.0730	-3.947%	0.015	-2.740%
2026-06-23	0.0760	0.0760	0.0760	0.0760	-1.299%	0.005	-6.579%
2026-06-19	0.0770	0.0770	0.0770	0.0770	-1.282%	0.005	-7.792%
2026-06-18	0.0800	0.0800	0.0780	0.0780	-12.360%	0.015	-8.974%
2026-06-07	0.0890	0.0890	0.0890	0.0890	+2.299%	161	-20.225%
2026-06-06	0.0870	0.0880	0.0870	0.0870	-3.333%	686	-18.391%
2026-06-05	0.0900	0.0900	0.0900	0.0900	-7.216%	0.005	-21.111%
2026-06-04	0.1060	0.1060	0.0970	0.0970	-9.346%	0.05	-26.804%
2026-05-28	0.1090	0.1090	0.1070	0.1070	-2.727%	0.015	-33.645%
2026-04-12	0.1100	0.1100	0.1100	0.1100	-8.333%	0.005	-35.455%
2026-03-28	0.1200	0.1200	0.1200	0.1200	-7.692%	25	-40.833%
2026-03-23	0.1300	0.1300	0.1300	0.1300	-7.143%	0.005	-45.385%
2026-03-08	0.1400	0.1400	0.1400	0.1400	-6.667%	0.005	-49.286%
2026-03-03	0.1500	0.1500	0.1500	0.1500	-3.226%	0.005	-52.667%
2026-03-02	0.1550	0.1550	0.1550	0.1550	-1.274%	0.005	-54.194%
2026-02-27	0.1570	0.1570	0.1570	0.1570	+1.948%	0.889	-54.777%
2026-02-25	0.1540	0.1540	0.1540	0.1540	-49.673%	0.889	-53.896%
2025-10-24	0.3010	0.3060	0.3010	0.3060	-39.764%	4	-76.797%
2025-09-09	0.5080	0.5080	0.5080	0.5080	-27.116%	6	-86.024%
2025-07-11	0.5940	0.7290	0.5940	0.6970	+31.509%	20	-89.813%
2025-07-01	0.5310	0.5310	0.5300	0.5300	+2.713%	20	-86.604%
2025-06-30	0.5190	0.5190	0.5160	0.5160	-87.100%	16	-86.240%
2025-05-20	5.2680	5.2680	4.0000	4.0000	+3,152.033%	0.047	-98.225%
2025-03-05	0.1230	0.1230	0.1230	0.1230	+1.653%	0.531	-42.276%
2024-12-11	0.1210	0.1210	0.1210	0.1210	-87.924%	0.531	-41.322%
2024-09-08	2.0110	2.0610	1.0020	1.0020	-49.699%	2	-92.914%
2024-09-07	1.0600	1.9920	1.0600	1.9920	+89.714%	14	-96.436%
2024-08-06	2.2170	2.2170	1.0020	1.0500	-49.519%	0.017	-93.238%
2024-08-05	2.1010	2.1010	1.7910	2.0800	-15.447%	0.307	-96.587%
2024-08-04	2.4600	2.4600	2.4600	2.4600	-18.354%	0.011	-97.114%
2024-08-03	3.0070	3.0130	3.0070	3.0130	-7.520%	0.112	-97.644%
2024-07-29	3.2580	3.2580	3.2580	3.2580	+6.366%	0.01	-97.821%
2024-07-21	3.0630	3.0630	3.0630	3.0630	+16.819%	0.086	-97.682%
2024-07-04	2.6220	2.6220	2.6220	2.6220	0.000%	10	-97.292%
2024-06-30	2.6220	2.6220	2.6220	2.6220	-47.748%	0.762	-97.292%
2024-04-15	5.0180	5.0180	5.0180	5.0180	-66.547%	0.199	-98.585%
2024-04-12	29.0000	29.0000	15.0000	15.0000	+78.571%	0.002	-99.527%
2024-04-11	8.4010	8.4010	8.3930	8.4000	-42.069%	246	-99.155%
2023-12-23	100.0000	100.0000	14.5000	14.5000	-90.705%	1	-99.510%
2023-12-22	156.0000	156.0010	156.0000	156.0010	0.000%	0.32	-99.954%

.dark-mode .L62kmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L62kmH{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDTACE (TokenStars) / Tether USDcrypto

ACEUSDT
ACE (TokenStars) / Tether USD
crypto