Dark

ACEUSDT
ACE (TokenStars) / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 2:53:05 PM EDT

0.07740USDT-3.129%(-0.00250)2,689ACE210USDT

0.07820Bid 0.15000Ask 0.07180Spread

Composite
0.07860 Binance
0.07860 OKX
0.07875 Huobi
0.07740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0774	0.0774	0.0774	0.0774	-3.129%	2,126	0.000%
2026-07-04	0.0788	0.0832	0.0788	0.0799	-0.868%	4,882	-3.129%
2026-07-03	0.0763	0.0806	0.0763	0.0806	+5.085%	3,101	-3.970%
2026-07-02	0.0766	0.0767	0.0766	0.0767	+2.953%	4,835	+0.913%
2026-07-01	0.0731	0.0745	0.0724	0.0745	+4.930%	1,045	+3.893%
2026-06-30	0.0738	0.0738	0.0707	0.0710	-4.826%	3,364	+9.014%
2026-06-29	0.0900	0.1100	0.0728	0.0746	+2.332%	10,265	+3.753%
2026-06-28	0.0755	0.0755	0.0729	0.0729	-3.444%	2,148	+6.173%
2026-06-27	0.0761	0.0761	0.0755	0.0755	+2.721%	1,593	+2.517%
2026-06-26	0.0739	0.0739	0.0735	0.0735	-1.210%	1,419	+5.306%
2026-06-25	0.0757	0.0757	0.0744	0.0744	-4.493%	1,521	+4.032%
2026-06-24	0.1140	0.1140	0.0777	0.0779	-48.716%	25,818	-0.642%
2026-06-22	0.1014	0.1519	0.1014	0.1519	+49.803%	285	-49.045%
2026-06-21	0.0871	0.1014	0.0823	0.1014	+24.113%	2,360	-23.669%
2026-06-20	0.0780	0.0864	0.0780	0.0817	+6.380%	6,019	-5.263%
2026-06-19	0.0772	0.0772	0.0768	0.0768	-6.341%	2,544	+0.781%
2026-06-18	0.0820	0.0820	0.0820	0.0820	-2.381%	9	-5.610%
2026-06-16	0.0853	0.0853	0.0828	0.0840	-1.408%	2,237	-7.857%
2026-06-15	0.0828	0.0853	0.0828	0.0852	-1.389%	2,663	-9.155%
2026-06-13	0.0863	0.0864	0.0863	0.0864	-1.031%	326	-10.417%
2026-06-12	0.0866	0.0873	0.0866	0.0873	+4.177%	950	-11.340%
2026-06-11	0.0793	0.0838	0.0793	0.0838	-0.475%	1,207	-7.637%
2026-06-10	0.0816	0.0842	0.0816	0.0842	+0.119%	4,705	-8.076%
2026-06-09	0.0841	0.0841	0.0841	0.0841	-4.757%	14	-7.967%
2026-06-07	0.0883	0.0883	0.0883	0.0883	-1.120%	376	-12.344%
2026-06-06	0.0893	0.0893	0.0893	0.0893	-2.083%	179	-13.326%
2026-06-05	0.0939	0.1005	0.0912	0.0912	+1.333%	351	-15.132%
2026-06-04	0.0968	0.0969	0.0671	0.0900	-17.431%	1,757	-14.000%
2026-06-03	0.1086	0.1090	0.1086	0.1090	+0.461%	292	-28.991%
2026-06-02	0.1166	0.1177	0.1079	0.1085	-7.738%	4,262	-28.664%
2026-06-01	0.1166	0.1177	0.1165	0.1176	+3.430%	4,923	-34.184%
2026-05-27	0.1142	0.1163	0.1136	0.1137	-3.644%	8,582	-31.926%
2026-05-26	0.1190	0.1195	0.1146	0.1180	-0.422%	2,986	-34.407%
2026-05-25	0.1144	0.1185	0.1138	0.1185	+1.804%	4,882	-34.684%
2026-05-24	0.1180	0.1180	0.1164	0.1164	+3.100%	842	-33.505%
2026-05-23	0.1160	0.1160	0.1111	0.1129	-6.462%	7,612	-31.444%
2026-05-22	0.1209	0.1210	0.1207	0.1207	+1.943%	1,056	-35.874%
2026-05-20	0.1173	0.1184	0.1167	0.1184	+0.254%	3,670	-34.628%
2026-05-19	0.1137	0.1224	0.1137	0.1181	+3.687%	22,785	-34.462%
2026-05-18	0.1180	0.1180	0.1110	0.1139	-0.957%	8,452	-32.046%
2026-05-17	0.1150	0.1150	0.1150	0.1150	0.000%	198	-32.696%
2026-05-16	0.1209	0.1210	0.1137	0.1150	-4.326%	11,089	-32.696%
2026-05-15	0.1327	0.1327	0.1188	0.1202	-7.253%	7,292	-35.607%
2026-05-14	0.1303	0.1303	0.1296	0.1296	-1.893%	1,151	-40.278%
2026-05-13	0.1334	0.1390	0.1316	0.1321	-3.647%	8,402	-41.408%
2026-05-12	0.1362	0.1388	0.1357	0.1371	+0.735%	3,261	-43.545%
2026-05-11	0.1390	0.1394	0.1336	0.1361	-1.162%	16,794	-43.130%
2026-05-10	0.1417	0.1443	0.1355	0.1377	-4.640%	99,027	-43.791%
2026-05-09	0.1931	0.1931	0.1318	0.1444	-43.901%	56,463	-46.399%
2026-04-29	0.2574	0.2574	0.2574	0.2574	-25.022%	43	-69.930%
2026-04-22	0.1170	0.3433	0.1170	0.3433	+193.419%	494	-77.454%
2026-04-21	0.1170	0.1170	0.1170	0.1170	-1.598%	478	-33.846%
2026-04-20	0.1214	0.1222	0.1160	0.1189	-2.301%	4,350	-34.903%
2026-04-19	0.1350	0.1350	0.1210	0.1217	-10.646%	7,407	-36.401%
2026-04-18	0.1275	0.3448	0.1275	0.1362	+6.075%	34,146	-43.172%
2026-04-17	0.1208	0.1284	0.1208	0.1284	+5.679%	2,001	-39.720%
2026-04-16	0.1208	0.1215	0.1208	0.1215	+5.195%	773	-36.296%
2026-04-15	0.1163	0.1173	0.1145	0.1155	+1.227%	3,515	-32.987%
2026-04-14	0.1099	0.1146	0.1099	0.1141	+2.885%	4,170	-32.165%
2026-04-13	0.1130	0.1130	0.1091	0.1109	-1.858%	705	-30.207%
2026-04-12	0.1130	0.1130	0.1130	0.1130	-5.360%	176	-31.504%
2026-04-11	0.1194	0.1194	0.1194	0.1194	0.000%	251	-35.176%
2026-04-10	0.1194	0.1194	0.1194	0.1194	-3.476%	251	-35.176%
2026-04-09	0.1211	0.1269	0.1211	0.1237	+4.919%	4,325	-37.429%
2026-04-08	0.1190	0.1220	0.1179	0.1179	+1.638%	3,330	-34.351%
2026-04-07	0.1160	0.1160	0.1160	0.1160	-2.027%	385	-33.276%
2026-04-06	0.1185	0.1185	0.1182	0.1184	+3.769%	738	-34.628%
2026-04-05	0.1218	0.1256	0.1141	0.1141	-2.562%	6,725	-32.165%
2026-04-03	0.1148	0.1171	0.1148	0.1171	+2.003%	3,140	-33.903%
2026-04-02	0.1148	0.1148	0.1148	0.1148	-11.828%	175	-32.578%
2026-03-31	0.1302	0.1302	0.1302	0.1302	0.000%	2	-40.553%
2026-03-30	0.1335	0.1335	0.1302	0.1302	+1.402%	970	-40.553%
2026-03-25	0.1284	0.1284	0.1284	0.1284	-1.534%	223	-39.720%
2026-03-24	0.1304	0.1304	0.1304	0.1304	-0.837%	215	-40.644%
2026-03-23	0.1315	0.1315	0.1315	0.1315	-3.592%	6	-41.141%
2026-03-22	0.1380	0.1380	0.1364	0.1364	-8.518%	2,816	-43.255%
2026-03-18	0.1491	0.1491	0.1491	0.1491	+0.948%	318	-48.089%
2026-03-17	0.1475	0.1477	0.1469	0.1477	-5.321%	42	-47.596%
2026-03-16	0.1560	0.1560	0.1560	0.1560	+3.931%	64	-50.385%
2026-03-14	0.1490	0.1550	0.1490	0.1501	-1.380%	3,283	-48.434%
2026-03-13	0.1469	0.1528	0.1469	0.1522	+3.608%	913	-49.146%
2026-03-12	0.1521	0.1521	0.1469	0.1469	-6.134%	1,337	-47.311%
2026-03-11	0.1451	0.1566	0.1428	0.1565	+7.857%	61,739	-50.543%
2026-03-10	0.1438	0.1471	0.1428	0.1451	+0.764%	6,958	-46.657%
2026-03-09	0.1406	0.1455	0.1388	0.1440	+2.418%	22,971	-46.250%
2026-03-08	0.1392	0.1448	0.1392	0.1406	-1.884%	18,982	-44.950%
2026-03-07	0.1434	0.1435	0.1433	0.1433	-0.139%	5,321	-45.987%
2026-03-06	0.1476	0.1489	0.1435	0.1435	-2.844%	21,856	-46.063%
2026-03-05	0.1517	0.1517	0.1477	0.1477	-2.444%	24,252	-47.596%
2026-03-04	0.1509	0.1520	0.1475	0.1514	+0.933%	19,838	-48.877%
2026-03-03	0.1595	0.3448	0.1498	0.1500	-1.832%	5,165	-48.400%
2026-03-02	0.1463	0.1571	0.1459	0.1528	+4.372%	14,223	-49.346%
2026-03-01	0.1560	0.1560	0.1439	0.1464	-2.008%	18,052	-47.131%
2026-02-28	0.1540	0.1645	0.1428	0.1494	-4.415%	34,483	-48.193%
2026-02-27	0.1497	0.1601	0.1460	0.1563	+3.923%	39,772	-50.480%
2026-02-26	0.1552	0.1583	0.1487	0.1504	-3.030%	29,906	-48.537%
2026-02-25	0.1520	0.1551	0.1469	0.1551	+2.039%	19,146	-50.097%
2026-02-24	0.1480	0.1535	0.1452	0.1520	+0.662%	37,686	-49.079%
2026-02-23	0.1555	0.1592	0.1460	0.1510	-3.205%	9,876	-48.742%
2026-02-22	0.1622	0.1622	0.1560	0.1560	-6.754%	1,029	-50.385%
2026-02-21	0.1821	0.1821	0.1600	0.1673	+4.302%	4,155	-53.736%
2026-02-20	0.1821	0.1821	0.1600	0.1604	-8.500%	1,331	-51.746%
2026-02-19	0.1766	0.1798	0.1729	0.1753	+3.178%	1,906	-55.847%
2026-02-18	0.1665	0.1699	0.1665	0.1699	-0.585%	1,026	-54.444%
2026-02-17	0.1742	0.1742	0.1688	0.1709	-1.214%	3,365	-54.710%
2026-02-16	0.1700	0.1828	0.1699	0.1730	-3.514%	42,501	-55.260%
2026-02-15	0.1674	0.1802	0.1674	0.1793	+6.917%	11,013	-56.832%
2026-02-14	0.1656	0.1690	0.1656	0.1677	+1.636%	6,013	-53.846%
2026-02-13	0.1655	0.1663	0.1619	0.1650	-2.597%	21,495	-53.091%
2026-02-12	0.1681	0.2266	0.1681	0.1694	-8.925%	56,477	-54.309%
2026-02-11	0.1681	0.2266	0.1681	0.1860	+8.202%	43,774	-58.387%
2026-02-10	0.1780	0.1780	0.1719	0.1719	-0.058%	1,743	-54.974%
2026-02-09	0.1785	0.1790	0.1720	0.1720	-4.018%	6,598	-55.000%
2026-02-08	0.1870	0.1870	0.1792	0.1792	-2.925%	2,343	-56.808%
2026-02-07	0.1845	0.1846	0.1845	0.1846	+0.435%	1,051	-58.072%
2026-02-06	0.1764	0.1838	0.1764	0.1838	-8.375%	2,519	-57.889%
2026-02-05	0.2005	0.2006	0.2005	0.2006	0.000%	831	-61.416%
2026-02-04	0.2006	0.2006	0.2005	0.2006	-0.298%	1,246	-61.416%
2026-02-03	0.2034	0.2034	0.2012	0.2012	+0.149%	123	-61.531%
2026-02-02	0.2063	0.2063	0.2009	0.2009	-4.151%	1,366	-61.473%
2026-02-01	0.2096	0.2096	0.2096	0.2096	0.000%	146	-63.073%
2026-01-31	0.2096	0.2096	0.2096	0.2096	-9.421%	146	-63.073%
2026-01-30	0.2285	0.2315	0.2285	0.2314	-1.657%	1,353	-66.551%
2026-01-29	0.2360	0.2360	0.2353	0.2353	-3.368%	976	-67.106%
2026-01-28	0.2410	0.2456	0.2410	0.2435	+1.416%	4,189	-68.214%
2026-01-27	0.2489	0.2489	0.2371	0.2401	-1.437%	3,120	-67.763%
2026-01-26	0.2350	0.2436	0.2267	0.2436	+2.353%	3,716	-68.227%
2026-01-25	0.2410	0.2516	0.2380	0.2380	-2.976%	1,427	-67.479%
2026-01-24	0.2410	0.2516	0.2410	0.2453	+3.502%	799	-68.447%
2026-01-23	0.2466	0.2466	0.2369	0.2370	-3.854%	19,507	-67.342%
2026-01-22	0.2484	0.2594	0.2423	0.2465	-3.295%	6,437	-68.600%
2026-01-21	0.2564	0.2632	0.2449	0.2549	-0.663%	28,360	-69.635%
2026-01-20	0.2560	0.2578	0.2469	0.2566	+1.183%	11,173	-69.836%
2026-01-19	0.2821	0.2821	0.2484	0.2536	-9.461%	11,906	-69.479%
2026-01-18	0.2877	0.3270	0.2790	0.2801	-3.480%	30,289	-72.367%
2026-01-17	0.2660	0.2918	0.2620	0.2902	+9.924%	46,859	-73.329%
2026-01-16	0.2650	0.2670	0.2555	0.2640	-1.235%	10,723	-70.682%
2026-01-15	0.2941	0.2952	0.2581	0.2673	-9.082%	27,771	-71.044%
2026-01-14	0.2866	0.3021	0.2866	0.2940	+3.158%	20,760	-73.673%
2026-01-13	0.2961	0.2961	0.2744	0.2850	-4.008%	21,510	-72.842%
2026-01-12	0.2889	0.3028	0.2869	0.2969	+4.579%	20,357	-73.931%
2026-01-11	0.2752	0.2982	0.2752	0.2839	+3.124%	33,209	-72.737%
2026-01-10	0.2752	0.2774	0.2750	0.2753	-1.573%	2,264	-71.885%
2026-01-09	0.2771	0.2820	0.2750	0.2797	+1.931%	4,559	-72.327%
2026-01-08	0.2824	0.2868	0.2738	0.2744	-2.383%	18,469	-71.793%
2026-01-07	0.2760	0.2975	0.2760	0.2811	-0.671%	40,302	-72.465%
2026-01-06	0.2780	0.2845	0.2770	0.2830	+1.361%	6,630	-72.650%
2026-01-05	0.2916	0.2940	0.2725	0.2792	-4.710%	19,698	-72.278%
2026-01-04	0.3005	0.3450	0.2901	0.2930	+0.411%	88,187	-73.584%
2026-01-03	0.2780	0.2918	0.2780	0.2918	+5.343%	667	-73.475%
2026-01-02	0.2770	0.2770	0.2770	0.2770	-0.788%	178	-72.058%
2026-01-01	0.2792	0.2792	0.2792	0.2792	+0.504%	410	-72.278%
2025-12-31	0.2730	0.2778	0.2730	0.2778	+2.208%	354	-72.138%
2025-12-30	0.2722	0.2800	0.2718	0.2718	-0.330%	1,951	-71.523%
2025-12-29	0.2836	0.2838	0.2727	0.2727	-4.282%	23,871	-71.617%
2025-12-28	0.2752	0.2859	0.2742	0.2849	+2.704%	10,035	-72.833%
2025-12-27	0.2668	0.2818	0.2668	0.2774	+3.623%	18,242	-72.098%
2025-12-26	0.2640	0.2712	0.2640	0.2677	-1.941%	6,678	-71.087%
2025-12-25	0.2848	0.2854	0.2721	0.2730	-3.670%	17,440	-71.648%
2025-12-24	0.2694	0.2907	0.2553	0.2834	+8.499%	13,911	-72.689%
2025-12-23	0.2668	0.2792	0.2583	0.2612	-1.434%	110,714	-70.368%
2025-12-22	0.2460	0.2762	0.2460	0.2650	+8.518%	139,188	-70.792%
2025-12-21	0.2425	0.2588	0.2409	0.2442	+0.205%	25,605	-68.305%
2025-12-20	0.2490	0.2490	0.2437	0.2437	+0.619%	3,910	-68.240%
2025-12-19	0.2367	0.2422	0.2278	0.2422	+1.127%	6,018	-68.043%
2025-12-18	0.2465	0.2475	0.2340	0.2395	-3.505%	7,519	-67.683%
2025-12-17	0.2632	0.2686	0.2374	0.2482	-4.133%	36,959	-68.815%
2025-12-16	0.2467	0.2876	0.2467	0.2589	+15.426%	182,985	-70.104%
2025-12-15	0.2243	0.2243	0.2243	0.2243	-3.319%	43	-65.493%
2025-12-14	0.2440	0.2440	0.2320	0.2320	-5.112%	1,472	-66.638%
2025-12-13	0.2431	0.2448	0.2431	0.2445	+1.033%	1,357	-68.344%
2025-12-12	0.2635	0.2641	0.2420	0.2420	-7.492%	10,999	-68.017%
2025-12-11	0.2538	0.2852	0.2400	0.2616	+4.348%	12,683	-70.413%
2025-12-10	0.2653	0.2653	0.2447	0.2507	-5.038%	6,386	-69.126%
2025-12-09	0.2422	0.2810	0.2391	0.2640	+10.506%	13,340	-70.682%
2025-12-08	0.2620	0.2660	0.2389	0.2389	-8.817%	3,451	-67.602%
2025-12-07	0.2690	0.3363	0.2471	0.2620	-3.499%	50,386	-70.458%
2025-12-06	0.2071	0.3029	0.2000	0.2715	+27.765%	49,061	-71.492%
2025-12-05	0.2125	0.2125	0.2125	0.2125	-4.494%	46	-63.576%
2025-12-04	0.2190	0.2252	0.2190	0.2225	-0.625%	3,163	-65.213%
2025-12-03	0.2255	0.2262	0.2226	0.2239	-1.148%	8,115	-65.431%
2025-12-02	0.2141	0.2268	0.2081	0.2265	+6.689%	11,274	-65.828%
2025-12-01	0.2382	0.2382	0.2123	0.2123	-10.195%	22,487	-63.542%
2025-11-30	0.2480	0.2480	0.2361	0.2364	-5.402%	4,709	-67.259%
2025-11-29	0.2502	0.2777	0.2499	0.2499	-0.160%	69,976	-69.028%
2025-11-28	0.2400	0.3037	0.2310	0.2503	+4.248%	104,032	-69.077%
2025-11-27	0.2115	0.3327	0.2115	0.2401	+14.497%	159,106	-67.763%
2025-11-26	0.2213	0.2258	0.2094	0.2097	-4.247%	4,820	-63.090%
2025-11-25	0.2309	0.2569	0.2148	0.2190	-2.493%	487,121	-64.658%
2025-11-24	0.2309	0.2569	0.2148	0.2246	-11.435%	478,618	-65.539%
2025-11-23	0.2775	0.2775	0.2231	0.2536	-17.742%	30,351	-69.479%
2025-11-21	0.2414	0.3574	0.2240	0.3083	+22.731%	27,853	-74.895%
2025-11-20	0.2271	0.2644	0.2271	0.2512	+6.531%	14,735	-69.188%
2025-11-19	0.2360	0.2360	0.2358	0.2358	-9.793%	195	-67.176%
2025-11-17	0.2497	0.2614	0.2489	0.2614	+3.116%	863	-70.390%
2025-11-16	0.2535	0.2535	0.2535	0.2535	-2.500%	227	-69.467%
2025-11-15	0.2681	0.2681	0.2600	0.2600	-2.476%	152	-70.231%
2025-11-14	0.2759	0.2759	0.2567	0.2666	-3.893%	13,788	-70.968%
2025-11-13	0.2773	0.2857	0.2712	0.2774	-3.379%	2,214	-72.098%
2025-11-12	0.2851	0.2884	0.2742	0.2871	-0.966%	5,142	-73.041%
2025-11-11	0.2870	0.2949	0.2798	0.2899	-2.489%	2,346	-73.301%
2025-11-10	0.2853	0.3137	0.2845	0.2973	+4.757%	22,553	-73.966%
2025-11-09	0.3017	0.3064	0.2664	0.2838	-8.452%	3,885	-72.727%
2025-11-08	0.2784	0.3100	0.2784	0.3100	+19.923%	4,145	-75.032%
2025-11-07	0.2447	0.2585	0.2447	0.2585	+1.612%	212	-70.058%
2025-11-06	0.2464	0.2544	0.2464	0.2544	+7.071%	415	-69.575%
2025-11-05	0.2408	0.2408	0.2277	0.2376	-2.941%	5,580	-67.424%
2025-11-04	0.2377	0.2463	0.2377	0.2448	-3.241%	6,366	-68.382%
2025-11-03	0.2700	0.2746	0.2530	0.2530	-7.832%	662	-69.407%
2025-11-02	0.2815	0.2817	0.2745	0.2745	-1.789%	1,739	-71.803%
2025-11-01	0.2800	0.2820	0.2793	0.2795	+6.476%	6,331	-72.308%
2025-10-31	0.2625	0.2625	0.2625	0.2625	-7.440%	73	-70.514%
2025-10-30	0.2957	0.2958	0.2836	0.2836	-5.372%	1,609	-72.708%
2025-10-29	0.2971	0.2997	0.2971	0.2997	+0.537%	174	-74.174%
2025-10-28	0.2982	0.2982	0.2981	0.2981	-6.873%	617	-74.036%
2025-10-27	0.3085	0.3250	0.3085	0.3201	+0.502%	4,335	-75.820%
2025-10-26	0.3085	0.3185	0.3085	0.3185	+5.359%	2,340	-75.699%
2025-10-25	0.2968	0.3023	0.2968	0.3023	+9.967%	166	-74.396%
2025-10-23	0.2780	0.2780	0.2749	0.2749	-6.369%	487	-71.844%
2025-10-22	0.2914	0.2936	0.2914	0.2936	+2.550%	343	-73.638%
2025-10-21	0.2986	0.2986	0.2795	0.2863	+1.633%	760	-72.965%
2025-10-20	0.3057	0.3057	0.2817	0.2817	-4.670%	3,218	-72.524%
2025-10-19	0.2921	0.2955	0.2921	0.2955	+0.034%	570	-73.807%
2025-10-18	0.3012	0.3012	0.2954	0.2954	+1.687%	804	-73.798%
2025-10-17	0.3146	0.3146	0.2846	0.2905	-6.742%	1,191	-73.356%
2025-10-16	0.3179	0.3230	0.3109	0.3115	-9.527%	2,375	-75.152%
2025-10-15	0.3454	0.3542	0.3415	0.3443	+2.531%	1,826	-77.520%
2025-10-14	0.3358	0.3358	0.3358	0.3358	-7.417%	105	-76.951%
2025-10-13	0.3348	0.3715	0.3348	0.3627	-2.474%	1,185	-78.660%
2025-10-11	0.4487	0.4487	0.3719	0.3719	-20.039%	136	-79.188%
2025-10-10	0.4620	0.5015	0.4243	0.4651	+6.260%	13,696	-83.358%
2025-10-09	0.4377	0.4377	0.4377	0.4377	-3.014%	42	-82.317%
2025-10-07	0.4767	0.4767	0.4512	0.4513	-3.938%	439	-82.850%
2025-10-06	0.4600	0.4698	0.4600	0.4698	+0.751%	33	-83.525%
2025-10-04	0.4663	0.4663	0.4663	0.4663	-2.915%	47	-83.401%
2025-10-03	0.4361	0.4803	0.4361	0.4803	+2.826%	280	-83.885%
2025-10-02	0.4597	0.4671	0.4597	0.4671	+6.135%	66	-83.430%
2025-10-01	0.4401	0.4401	0.4401	0.4401	-0.699%	12	-82.413%
2025-09-30	0.4554	0.4558	0.4432	0.4432	-4.318%	2,283	-82.536%
2025-09-29	0.4579	0.4741	0.4540	0.4632	+2.637%	512	-83.290%
2025-09-28	0.4678	0.4678	0.4513	0.4513	-1.699%	2,913	-82.850%
2025-09-27	0.4574	0.4609	0.4574	0.4591	-0.391%	365	-83.141%
2025-09-26	0.4574	0.4609	0.4574	0.4609	-4.812%	557	-83.207%
2025-09-24	0.4849	0.4849	0.4820	0.4842	+0.165%	2,345	-84.015%
2025-09-23	0.4882	0.4955	0.4834	0.4834	-3.705%	2,467	-83.988%
2025-09-22	0.5500	0.5506	0.4700	0.5020	-10.898%	22,012	-84.582%
2025-09-21	0.5780	0.5780	0.5634	0.5634	-1.590%	88	-86.262%
2025-09-20	0.5779	0.5779	0.5590	0.5725	-4.424%	590	-86.480%
2025-09-19	0.5982	0.6051	0.5982	0.5990	-0.033%	897	-87.078%
2025-09-18	0.5727	0.6193	0.5726	0.5992	+3.310%	8,427	-87.083%
2025-09-17	0.6056	0.6065	0.5793	0.5800	-4.918%	20,945	-86.655%
2025-09-16	0.6017	0.6100	0.5823	0.6100	+1.667%	49,317	-87.311%
2025-09-15	0.7074	0.7074	0.6000	0.6000	-13.731%	12,279	-87.100%
2025-09-14	0.6475	0.7890	0.6443	0.6955	+7.413%	32,894	-88.871%
2025-09-13	0.6440	0.6708	0.6348	0.6475	+2.501%	11,619	-88.046%
2025-09-12	0.6581	0.6788	0.6097	0.6317	-5.122%	38,332	-87.747%
2025-09-11	0.5474	0.9289	0.5379	0.6658	+24.845%	92,525	-88.375%
2025-09-10	0.5149	0.5476	0.5145	0.5333	+3.998%	5,155	-85.487%
2025-09-09	0.5083	1.0259	0.5059	0.5128	-44.466%	14,899	-84.906%
2025-09-08	0.5083	1.0259	0.5059	0.9234	+84.201%	3,505	-91.618%
2025-09-07	0.4924	0.5013	0.4924	0.5013	+1.519%	688	-84.560%
2025-09-06	0.4925	0.5009	0.4921	0.4938	-1.398%	5,717	-84.326%
2025-09-05	0.4897	0.5017	0.4870	0.5008	+1.562%	10,227	-84.545%
2025-09-04	0.5118	0.5124	0.4906	0.4931	-3.314%	2,469	-84.303%
2025-09-03	0.5113	0.5147	0.5021	0.5100	-1.411%	9,654	-84.824%
2025-09-02	0.4890	0.5173	0.4890	0.5173	+5.787%	832	-85.038%
2025-09-01	0.4890	0.4890	0.4890	0.4890	-9.361%	87	-84.172%
2025-08-31	0.5328	0.5441	0.5317	0.5395	+1.220%	271	-85.653%
2025-08-30	0.5266	0.5344	0.5266	0.5330	+1.043%	185	-85.478%
2025-08-29	0.5417	0.5622	0.5206	0.5275	-4.230%	1,131	-85.327%
2025-08-28	0.5428	0.5508	0.5081	0.5508	+1.418%	2,321	-85.948%
2025-08-27	0.5360	0.5431	0.5360	0.5431	+2.549%	300	-85.748%
2025-08-26	0.5342	0.5362	0.5112	0.5296	-2.306%	523	-85.385%
2025-08-25	0.5717	0.5746	0.5406	0.5421	-2.675%	312	-85.722%
2025-08-24	0.5758	0.5828	0.5570	0.5570	-5.625%	786	-86.104%
2025-08-23	0.5747	0.5902	0.5747	0.5902	+3.817%	160	-86.886%
2025-08-22	0.5292	0.5685	0.5292	0.5685	+6.881%	451	-86.385%
2025-08-21	0.5501	0.8000	0.5319	0.5319	-2.956%	8,900	-85.448%
2025-08-20	0.5263	0.5481	0.5000	0.5481	+0.256%	1,459	-85.878%
2025-08-19	0.5410	0.5476	0.5289	0.5467	-0.274%	1,419	-85.842%
2025-08-18	0.5684	0.5684	0.5421	0.5482	-3.757%	413	-85.881%
2025-08-17	0.5642	0.5696	0.5626	0.5696	+4.937%	2,142	-86.412%
2025-08-16	0.5482	0.5482	0.5428	0.5428	-1.093%	607	-85.741%
2025-08-15	0.5366	0.5496	0.5270	0.5488	-6.983%	2,919	-85.897%
2025-08-14	0.5943	0.6078	0.5468	0.5900	+0.562%	11,232	-86.881%
2025-08-13	0.5852	0.5945	0.5852	0.5867	+1.312%	554	-86.808%
2025-08-12	0.5769	0.5862	0.5490	0.5791	+0.801%	2,487	-86.634%
2025-08-11	0.5948	0.6002	0.5626	0.5745	-0.948%	1,284	-86.527%
2025-08-10	0.6028	0.6100	0.5800	0.5800	-3.349%	232	-86.655%
2025-08-09	0.5817	0.6035	0.5817	0.6001	+4.420%	567	-87.102%
2025-08-08	0.5701	0.5747	0.5683	0.5747	+2.078%	855	-86.532%
2025-08-07	0.5323	0.5714	0.5323	0.5630	+6.649%	3,815	-86.252%
2025-08-06	0.5192	0.5293	0.5136	0.5279	+3.085%	8,007	-85.338%
2025-08-05	0.5300	0.5467	0.5121	0.5121	-3.140%	6,084	-84.886%
2025-08-04	0.5142	0.5306	0.5119	0.5287	+6.765%	9,670	-85.360%
2025-08-03	0.4980	0.5380	0.4932	0.4952	-0.980%	4,339	-84.370%
2025-08-02	0.5036	0.5036	0.4984	0.5001	-2.742%	437	-84.523%
2025-08-01	0.5493	0.5515	0.5032	0.5142	-8.668%	2,080	-84.947%
2025-07-31	0.5605	0.5650	0.5354	0.5630	+3.664%	699	-86.252%
2025-07-30	0.5713	0.5744	0.5384	0.5431	-9.589%	1,566	-85.748%
2025-07-29	0.5881	0.6020	0.5589	0.6007	+0.284%	1,808	-87.115%
2025-07-28	0.5974	0.6256	0.5931	0.5990	+0.352%	1,776	-87.078%
2025-07-27	0.5733	0.6035	0.5358	0.5969	+1.912%	1,972	-87.033%
2025-07-26	0.5750	0.5912	0.5750	0.5857	+3.774%	2,229	-86.785%
2025-07-25	0.5453	0.5735	0.5453	0.5644	+0.231%	730	-86.286%
2025-07-24	0.5809	0.5809	0.5403	0.5631	-7.110%	498	-86.255%
2025-07-23	0.6414	0.9502	0.5989	0.6062	-4.940%	9,560	-87.232%
2025-07-22	0.6494	0.6621	0.6254	0.6377	-3.975%	243	-87.863%
2025-07-21	0.6318	0.6742	0.6222	0.6641	+1.204%	34,593	-88.345%
2025-07-20	0.6109	0.6702	0.6109	0.6562	+6.769%	8,316	-88.205%
2025-07-19	0.6117	0.6376	0.6052	0.6146	+0.474%	2,194	-87.406%
2025-07-18	0.5888	0.6230	0.5713	0.6117	+4.119%	1,189	-87.347%
2025-07-17	0.5847	0.5958	0.5735	0.5875	+2.872%	18,095	-86.826%
2025-07-16	0.5569	0.5866	0.5569	0.5711	+4.330%	356	-86.447%
2025-07-15	0.5376	0.5476	0.5356	0.5474	-6.507%	950	-85.860%
2025-07-14	0.5837	0.5940	0.5714	0.5855	-0.628%	522	-86.781%
2025-07-13	0.5518	0.6001	0.5518	0.5892	+6.913%	5,758	-86.864%
2025-07-12	0.6147	0.6870	0.5431	0.5511	-9.314%	7,467	-85.955%
2025-07-11	0.5416	0.6151	0.5378	0.6077	+22.372%	1,827	-87.263%
2025-07-10	0.4975	0.5032	0.4966	0.4966	+0.751%	1,767	-84.414%
2025-07-09	0.4804	0.4929	0.4803	0.4929	+3.096%	649	-84.297%
2025-07-08	0.4787	0.4787	0.4770	0.4781	+0.084%	290	-83.811%
2025-07-07	0.4752	0.4835	0.4745	0.4777	+0.844%	2,028	-83.797%
2025-07-06	0.4538	0.4737	0.4538	0.4737	+0.981%	352	-83.661%
2025-07-05	0.4714	0.4714	0.4638	0.4691	-0.783%	3,842	-83.500%
2025-07-04	0.5066	0.5067	0.4714	0.4728	-6.283%	1,955	-83.629%
2025-07-03	0.5220	0.5277	0.4746	0.5045	+0.238%	4,935	-84.658%
2025-07-02	0.4941	0.5053	0.4941	0.5033	-3.062%	1,420	-84.621%
2025-07-01	0.5436	0.5436	0.4976	0.5192	-3.044%	640	-85.092%
2025-06-30	0.5436	0.5436	0.5355	0.5355	+5.935%	195	-85.546%
2025-06-29	0.5067	0.5193	0.5055	0.5055	+2.452%	412	-84.688%
2025-06-28	0.5021	0.5021	0.4934	0.4934	+0.162%	58	-84.313%
2025-06-27	0.4950	0.4950	0.4926	0.4926	-0.485%	144	-84.287%
2025-06-26	0.4950	0.4950	0.4950	0.4950	-1.941%	160	-84.364%
2025-06-25	0.5200	0.5200	0.5048	0.5048	-1.097%	79	-84.667%
2025-06-24	0.4557	0.5156	0.4557	0.5104	+7.725%	2,062	-84.835%
2025-06-23	0.4584	0.4738	0.4567	0.4738	+3.427%	2,799	-83.664%
2025-06-22	0.4889	0.4889	0.4198	0.4581	-7.529%	58,797	-83.104%
2025-06-21	0.5222	0.5292	0.4947	0.4954	-7.678%	1,369	-84.376%
2025-06-20	0.5314	0.5583	0.5314	0.5366	-0.056%	102	-85.576%
2025-06-19	0.5369	0.5369	0.5369	0.5369	-0.776%	169	-85.584%
2025-06-18	0.5386	0.5610	0.5338	0.5411	-0.788%	3,329	-85.696%
2025-06-17	0.5511	0.5511	0.5454	0.5454	-7.402%	280	-85.809%
2025-06-16	0.5701	0.6030	0.5594	0.5890	+3.207%	1,340	-86.859%
2025-06-15	0.5466	0.5707	0.5466	0.5707	+3.107%	1,280	-86.438%
2025-06-14	0.5426	0.5563	0.5426	0.5535	+2.652%	8,290	-86.016%
2025-06-13	0.5976	0.6016	0.5207	0.5392	-10.283%	6,877	-85.645%
2025-06-12	0.6147	0.6226	0.6010	0.6010	-3.002%	1,676	-87.121%
2025-06-11	0.6148	0.6196	0.6145	0.6196	+0.324%	310	-87.508%
2025-06-10	0.5894	0.6202	0.5870	0.6176	+9.407%	3,799	-87.468%
2025-06-09	0.5645	0.5645	0.5645	0.5645	+0.858%	24	-86.289%
2025-06-07	0.5473	0.5597	0.5320	0.5597	+1.267%	148	-86.171%
2025-06-06	0.5368	0.5527	0.5368	0.5527	-3.425%	216	-85.996%
2025-06-05	0.5936	0.5936	0.5720	0.5723	-3.279%	1,007	-86.476%
2025-06-04	0.5942	0.5948	0.5898	0.5917	-2.408%	14,308	-86.919%
2025-06-03	0.5624	0.6063	0.5624	0.6063	+9.263%	326	-87.234%
2025-06-02	0.5549	0.5549	0.5549	0.5549	-2.598%	100	-86.052%
2025-06-01	0.5452	0.5697	0.5452	0.5697	+3.300%	646	-86.414%
2025-05-31	0.5600	0.5770	0.5232	0.5515	-7.264%	693	-85.966%
2025-05-30	0.6370	0.6370	0.5851	0.5947	-9.081%	497	-86.985%
2025-05-29	0.6479	0.6795	0.6479	0.6541	-1.713%	67	-88.167%
2025-05-28	0.6851	0.7000	0.6650	0.6655	+1.417%	525	-88.370%
2025-05-27	0.6661	0.6661	0.6562	0.6562	-1.279%	249	-88.205%
2025-05-26	0.6751	0.6783	0.6647	0.6647	+5.424%	1,304	-88.356%
2025-05-25	0.6777	0.6777	0.6305	0.6305	-4.744%	1,275	-87.724%
2025-05-24	0.6797	0.6797	0.6619	0.6619	-6.735%	469	-88.306%
2025-05-23	0.7437	0.7652	0.7097	0.7097	+0.155%	2,084	-89.094%
2025-05-22	0.6893	0.7271	0.6675	0.7086	+6.396%	244	-89.077%
2025-05-21	0.6660	0.6660	0.6660	0.6660	+3.096%	1,340	-88.378%
2025-05-20	0.6786	0.6900	0.6460	0.6460	-1.329%	468	-88.019%

.dark-mode .z8jbY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8jbY6{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDTACE (TokenStars) / Tether USDcrypto Huobi

ACEUSDT
ACE (TokenStars) / Tether USD
crypto Huobi