Dark

ACEUSDT
ACE (TokenStars) / Tether USD
crypto Composite

Real-time

Jul 5, 2026 7:48:36 PM EDT

0.07860USDT0.000%(0.00000)3,707,437ACE288,357USDT

0.07840Bid 0.07860Ask 0.00020Spread

Composite
0.07860 Binance
0.07860 OKX
0.07875 Huobi
0.07740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.07860	0.07950	0.07620	0.0786	0.000%	3,703,256	0.000%
2026-07-04	0.07940	0.08349	0.07780	0.0786	-1.008%	8,261,353	0.000%
2026-07-03	0.07570	0.08120	0.07550	0.0794	+5.166%	5,552,855	-1.008%
2026-07-02	0.07780	0.07800	0.07490	0.0755	-2.956%	4,510,767	+4.106%
2026-07-01	0.07200	0.07812	0.07050	0.0778	+8.056%	8,163,445	+1.028%
2026-06-30	0.07360	0.07520	0.07030	0.0720	-2.174%	5,421,184	+9.167%
2026-06-29	0.07273	0.07610	0.07216	0.0736	+1.238%	4,967,109	+6.793%
2026-06-28	0.07320	0.11000	0.07180	0.0727	-0.683%	4,213,220	+8.116%
2026-06-27	0.07610	0.07700	0.07290	0.0732	-3.937%	3,577,852	+7.377%
2026-06-26	0.07330	0.07750	0.07060	0.0762	+3.956%	5,647,929	+3.150%
2026-06-25	0.07610	0.07910	0.07070	0.0733	-5.905%	10,668,008	+7.231%
2026-06-24	0.07500	0.11400	0.07170	0.0779	+0.907%	14,450,179	+0.899%
2026-06-23	0.07600	0.08130	0.07410	0.0772	-49.177%	10,228,195	+1.813%
2026-06-22	0.07947	0.15190	0.07800	0.1519	+49.803%	10,872,963	-48.255%
2026-06-21	0.08970	0.11900	0.07900	0.1014	+24.113%	81,905,003	-22.485%
2026-06-20	0.07758	0.09380	0.07700	0.0817	+6.380%	50,493,763	-3.794%
2026-06-19	0.07700	0.07870	0.07610	0.0768	-6.341%	4,500,215	+2.344%
2026-06-18	0.08000	0.08460	0.07670	0.0820	-2.381%	5,797,305	-4.146%
2026-06-17	0.08437	0.08760	0.08220	0.0840	0.000%	4,561,303	-6.429%
2026-06-16	0.08626	0.08780	0.08280	0.0840	-1.408%	3,547,769	-6.429%
2026-06-15	0.08634	0.08950	0.08280	0.0852	-1.617%	3,433,525	-7.746%
2026-06-14	0.08495	0.08680	0.08231	0.0866	+0.231%	3,348,937	-9.238%
2026-06-13	0.08495	0.08670	0.08430	0.0864	-1.031%	3,034,540	-9.028%
2026-06-12	0.08441	0.08810	0.08380	0.0873	+4.177%	3,591,221	-9.966%
2026-06-11	0.08089	0.08620	0.07930	0.0838	-0.475%	6,053,531	-6.205%
2026-06-10	0.08323	0.08500	0.07950	0.0842	+0.119%	5,053,912	-6.651%
2026-06-09	0.08807	0.08850	0.08170	0.0841	-4.540%	4,895,839	-6.540%
2026-06-08	0.08960	0.09110	0.08720	0.0881	-0.227%	3,981,776	-10.783%
2026-06-07	0.08900	0.09220	0.08580	0.0883	-1.120%	4,222,745	-10.985%
2026-06-06	0.08700	0.09060	0.08160	0.0893	-2.083%	5,690,444	-11.982%
2026-06-05	0.09000	0.10050	0.08320	0.0912	+1.333%	8,380,708	-13.816%
2026-06-04	0.10600	0.11230	0.06710	0.0900	-17.431%	9,759,128	-12.667%
2026-06-03	0.10900	0.11640	0.10820	0.1090	+0.461%	5,634,820	-27.890%
2026-06-02	0.11840	0.11980	0.10680	0.1085	-7.738%	7,051,858	-27.558%
2026-06-01	0.11730	0.12750	0.11620	0.1176	-0.170%	21,257,317	-33.163%
2026-05-31	0.11330	0.12600	0.11240	0.1178	+3.972%	16,436,346	-33.277%
2026-05-30	0.11150	0.11720	0.11130	0.1133	+1.706%	3,563,896	-30.627%
2026-05-29	0.11050	0.11410	0.10910	0.1114	+0.997%	3,005,979	-29.443%
2026-05-28	0.10900	0.11450	0.10620	0.1103	-2.990%	4,088,325	-28.740%
2026-05-27	0.11530	0.11710	0.11160	0.1137	-3.644%	3,971,966	-30.871%
2026-05-26	0.11640	0.11950	0.11310	0.1180	-0.422%	4,615,455	-33.390%
2026-05-25	0.11480	0.11980	0.11380	0.1185	+1.804%	4,242,526	-33.671%
2026-05-24	0.11760	0.11800	0.11220	0.1164	+3.100%	2,480,717	-32.474%
2026-05-23	0.11430	0.11950	0.11110	0.1129	-6.462%	5,428,213	-30.381%
2026-05-22	0.12040	0.12150	0.11370	0.1207	+0.249%	5,961,650	-34.880%
2026-05-21	0.11980	0.12160	0.11790	0.1204	+1.689%	4,979,063	-34.718%
2026-05-20	0.11650	0.12130	0.11600	0.1184	+0.254%	5,052,688	-33.615%
2026-05-19	0.11990	0.12300	0.11370	0.1181	+3.687%	6,557,594	-33.446%
2026-05-18	0.11330	0.12400	0.11100	0.1139	-0.957%	15,894,721	-30.992%
2026-05-17	0.11500	0.11900	0.10900	0.1150	0.000%	4,579,190	-31.652%
2026-05-16	0.12070	0.12200	0.11300	0.1150	-4.326%	5,378,659	-31.652%
2026-05-15	0.13090	0.13300	0.11800	0.1202	-7.253%	7,385,113	-34.609%
2026-05-14	0.12940	0.13400	0.12670	0.1296	-1.893%	4,930,510	-39.352%
2026-05-13	0.13740	0.14000	0.12700	0.1321	-3.647%	8,920,130	-40.500%
2026-05-12	0.13900	0.14060	0.13300	0.1371	+0.735%	11,198,072	-42.670%
2026-05-11	0.13740	0.14000	0.13360	0.1361	-1.162%	8,890,653	-42.248%
2026-05-10	0.14200	0.14430	0.13300	0.1377	-4.640%	17,706,158	-42.919%
2026-05-09	0.13700	0.19310	0.13180	0.1444	+6.176%	68,276,187	-45.568%
2026-05-08	0.13030	0.14000	0.12770	0.1360	+4.615%	13,230,735	-42.206%
2026-05-07	0.12870	0.14000	0.12370	0.1300	+0.775%	20,466,437	-39.538%
2026-05-06	0.12530	0.13400	0.12480	0.1290	+2.381%	10,059,293	-39.070%
2026-05-05	0.12270	0.14400	0.12200	0.1260	+3.279%	32,709,285	-37.619%
2026-05-04	0.12310	0.12600	0.12170	0.1220	-0.813%	5,425,924	-35.574%
2026-05-03	0.12060	0.13000	0.11840	0.1230	+1.653%	19,501,821	-36.098%
2026-05-02	0.11820	0.12200	0.11700	0.1210	+2.542%	3,304,172	-35.041%
2026-05-01	0.11640	0.12200	0.11600	0.1180	+1.724%	5,737,585	-33.390%
2026-04-30	0.12260	0.12400	0.11600	0.1160	-54.934%	3,217,881	-32.241%
2026-04-29	0.12520	0.25740	0.11800	0.2574	+105.920%	6,232,122	-69.464%
2026-04-28	0.12110	0.12600	0.11900	0.1250	+2.459%	5,971,612	-37.120%
2026-04-27	0.12280	0.12400	0.11760	0.1220	-0.813%	3,539,041	-35.574%
2026-04-26	0.12140	0.12600	0.12000	0.1230	+0.820%	5,645,300	-36.098%
2026-04-25	0.12720	0.13700	0.11990	0.1220	-3.937%	23,356,739	-35.574%
2026-04-24	0.12000	0.13300	0.11800	0.1270	+5.833%	32,047,752	-38.110%
2026-04-23	0.11640	0.12030	0.11400	0.1200	-65.045%	6,699,656	-34.500%
2026-04-22	0.11680	0.34330	0.11600	0.3433	+193.419%	3,333,456	-77.105%
2026-04-21	0.12020	0.12400	0.11500	0.1170	-1.598%	7,373,837	-32.821%
2026-04-20	0.11400	0.12300	0.11300	0.1189	-2.301%	8,760,855	-33.894%
2026-04-19	0.12590	0.13500	0.11300	0.1217	-10.646%	12,228,303	-35.415%
2026-04-18	0.13230	0.34480	0.12400	0.1362	+6.075%	95,770,540	-42.291%
2026-04-17	0.12390	0.13400	0.12080	0.1284	+5.679%	11,877,906	-38.785%
2026-04-16	0.11670	0.12600	0.11600	0.1215	+5.195%	6,953,280	-35.309%
2026-04-15	0.11400	0.11900	0.11300	0.1155	+1.227%	4,160,657	-31.948%
2026-04-14	0.11330	0.12100	0.10990	0.1141	+2.885%	6,704,166	-31.113%
2026-04-13	0.10880	0.11400	0.10800	0.1109	-1.858%	4,362,981	-29.125%
2026-04-12	0.11000	0.11810	0.10800	0.1130	-5.360%	4,144,110	-30.442%
2026-04-11	0.11870	0.12000	0.11500	0.1194	0.000%	2,505,209	-34.171%
2026-04-10	0.12120	0.12200	0.11700	0.1194	-3.476%	2,957,961	-34.171%
2026-04-09	0.11790	0.12690	0.11700	0.1237	+4.919%	8,199,530	-36.459%
2026-04-08	0.12140	0.12900	0.11600	0.1179	+1.638%	9,130,390	-33.333%
2026-04-07	0.11620	0.12200	0.11400	0.1160	-2.027%	5,536,808	-32.241%
2026-04-06	0.11530	0.12000	0.11400	0.1184	+3.769%	4,527,434	-33.615%
2026-04-05	0.12050	0.13100	0.11280	0.1141	-4.917%	12,945,340	-31.113%
2026-04-04	0.11560	0.12220	0.11300	0.1200	+2.477%	8,629,436	-34.500%
2026-04-03	0.11400	0.11830	0.11380	0.1171	+2.003%	3,085,691	-32.878%
2026-04-02	0.11720	0.11900	0.11300	0.1148	-2.712%	3,871,897	-31.533%
2026-04-01	0.11650	0.11800	0.11500	0.1180	-9.370%	2,574,296	-33.390%
2026-03-31	0.11420	0.13020	0.11200	0.1302	0.000%	2,103,123	-39.631%
2026-03-30	0.11280	0.13350	0.11280	0.1302	+15.221%	1,765,795	-39.631%
2026-03-29	0.11810	0.11900	0.11100	0.1130	-5.042%	2,203,201	-30.442%
2026-03-28	0.12000	0.12200	0.11700	0.1190	-1.653%	2,757,649	-33.950%
2026-03-27	0.12490	0.12800	0.12100	0.1210	-3.968%	4,572,141	-35.041%
2026-03-26	0.12910	0.13000	0.12370	0.1260	-1.869%	2,600,201	-37.619%
2026-03-25	0.12860	0.13100	0.12710	0.1284	-1.534%	1,133,401	-38.785%
2026-03-24	0.12980	0.13040	0.12550	0.1304	-0.837%	2,068,595	-39.724%
2026-03-23	0.13000	0.13400	0.12500	0.1315	-3.592%	5,919,342	-40.228%
2026-03-22	0.13820	0.13920	0.12900	0.1364	-1.159%	4,182,274	-42.375%
2026-03-21	0.14400	0.14500	0.13700	0.1380	-4.167%	2,512,708	-43.043%
2026-03-20	0.14140	0.14900	0.14100	0.1440	+1.408%	3,164,032	-45.417%
2026-03-19	0.14410	0.14500	0.13800	0.1420	-4.762%	3,119,264	-44.648%
2026-03-18	0.14950	0.15300	0.14200	0.1491	+0.948%	5,319,367	-47.284%
2026-03-17	0.15220	0.15300	0.14690	0.1477	-5.321%	4,435,549	-46.784%
2026-03-16	0.14740	0.15600	0.14600	0.1560	+6.122%	3,888,418	-49.615%
2026-03-15	0.14680	0.15000	0.14390	0.1470	-2.065%	3,536,284	-46.531%
2026-03-14	0.14860	0.15500	0.14500	0.1501	-1.380%	3,925,489	-47.635%
2026-03-13	0.14740	0.15600	0.14690	0.1522	+3.608%	7,440,835	-48.357%
2026-03-12	0.15170	0.15210	0.14490	0.1469	-6.134%	4,541,809	-46.494%
2026-03-11	0.14780	0.17800	0.14280	0.1565	+7.857%	30,461,914	-49.776%
2026-03-10	0.14230	0.16300	0.14100	0.1451	+0.764%	17,538,918	-45.830%
2026-03-09	0.14000	0.14700	0.13880	0.1440	+2.418%	2,302,289	-45.417%
2026-03-08	0.14000	0.14570	0.13500	0.1406	-1.884%	4,216,065	-44.097%
2026-03-07	0.14410	0.14700	0.13900	0.1433	-0.139%	1,911,022	-45.150%
2026-03-06	0.14800	0.15000	0.14060	0.1435	-2.844%	2,367,169	-45.226%
2026-03-05	0.14990	0.15170	0.14400	0.1477	-2.444%	3,037,521	-46.784%
2026-03-04	0.14940	0.15400	0.14670	0.1514	+0.933%	3,801,649	-48.085%
2026-03-03	0.15000	0.34480	0.14670	0.1500	-1.832%	3,521,387	-47.600%
2026-03-02	0.15500	0.16500	0.14590	0.1528	+4.372%	10,659,358	-48.560%
2026-03-01	0.15140	0.16900	0.14390	0.1464	-2.008%	17,392,102	-46.311%
2026-02-28	0.15550	0.17570	0.14000	0.1494	-4.415%	21,224,254	-47.390%
2026-02-27	0.15700	0.16900	0.14600	0.1563	+3.923%	23,752,584	-49.712%
2026-02-26	0.15340	0.15830	0.14400	0.1504	-3.030%	6,399,223	-47.739%
2026-02-25	0.15400	0.16000	0.14600	0.1551	+2.039%	4,979,648	-49.323%
2026-02-24	0.14920	0.15500	0.14470	0.1520	+0.662%	3,320,087	-48.289%
2026-02-23	0.15530	0.15920	0.14600	0.1510	-3.205%	3,585,169	-47.947%
2026-02-22	0.15820	0.16220	0.15300	0.1560	-6.754%	2,022,716	-49.615%
2026-02-21	0.16070	0.18210	0.15740	0.1673	+4.302%	3,132,873	-53.019%
2026-02-20	0.15880	0.18210	0.15260	0.1604	-8.500%	2,818,260	-50.998%
2026-02-19	0.16960	0.17980	0.15500	0.1753	+3.178%	6,059,929	-55.163%
2026-02-18	0.16820	0.20000	0.16500	0.1699	-0.585%	18,393,643	-53.737%
2026-02-17	0.17180	0.17420	0.16600	0.1709	-1.214%	2,380,462	-54.008%
2026-02-16	0.16850	0.19490	0.16500	0.1730	-3.514%	11,953,135	-54.566%
2026-02-15	0.16970	0.18400	0.16600	0.1793	+6.917%	12,740,330	-56.163%
2026-02-14	0.16810	0.17320	0.16400	0.1677	+1.636%	4,845,787	-53.131%
2026-02-13	0.16490	0.16900	0.15930	0.1650	-2.597%	6,823,515	-52.364%
2026-02-12	0.17590	0.22660	0.16100	0.1694	-8.925%	11,969,367	-53.601%
2026-02-11	0.16970	0.25670	0.16300	0.1860	+8.202%	47,645,537	-57.742%
2026-02-10	0.17570	0.17800	0.16800	0.1719	-0.058%	1,803,246	-54.276%
2026-02-09	0.17790	0.18160	0.16950	0.1720	-4.018%	2,339,244	-54.302%
2026-02-08	0.18610	0.18700	0.17600	0.1792	-2.925%	3,929,836	-56.138%
2026-02-07	0.18700	0.19100	0.17990	0.1846	+0.435%	4,622,017	-57.421%
2026-02-06	0.16710	0.19170	0.14950	0.1838	-8.375%	8,862,846	-57.236%
2026-02-05	0.20100	0.20160	0.16500	0.2006	0.000%	9,801,208	-60.818%
2026-02-04	0.19970	0.20420	0.19300	0.2006	-0.298%	4,103,354	-60.818%
2026-02-03	0.20540	0.20880	0.19100	0.2012	+0.149%	3,617,908	-60.934%
2026-02-02	0.20270	0.20920	0.19300	0.2009	-4.151%	3,866,294	-60.876%
2026-02-01	0.21040	0.21610	0.19800	0.2096	0.000%	5,514,489	-62.500%
2026-01-31	0.23080	0.24000	0.18300	0.2096	-9.421%	10,607,072	-62.500%
2026-01-30	0.23260	0.23640	0.22400	0.2314	-1.657%	3,463,027	-66.033%
2026-01-29	0.24100	0.24200	0.22200	0.2353	-3.368%	3,482,289	-66.596%
2026-01-28	0.24720	0.24840	0.23900	0.2435	+1.416%	2,018,416	-67.721%
2026-01-27	0.24600	0.24890	0.23710	0.2401	-1.437%	2,137,719	-67.264%
2026-01-26	0.22840	0.25400	0.22670	0.2436	+2.353%	3,847,905	-67.734%
2026-01-25	0.24510	0.25160	0.22490	0.2380	-2.976%	3,321,691	-66.975%
2026-01-24	0.23680	0.25500	0.23430	0.2453	+3.502%	3,981,636	-67.958%
2026-01-23	0.24100	0.24660	0.23100	0.2370	-3.854%	3,871,740	-66.835%
2026-01-22	0.25100	0.26140	0.23900	0.2465	-3.295%	3,834,814	-68.114%
2026-01-21	0.24540	0.26500	0.24400	0.2549	-0.663%	6,178,959	-69.164%
2026-01-20	0.25320	0.26400	0.24150	0.2566	+1.183%	6,780,085	-69.369%
2026-01-19	0.26760	0.28210	0.23100	0.2536	-9.461%	7,213,999	-69.006%
2026-01-18	0.29210	0.32700	0.26700	0.2801	-3.480%	8,610,872	-71.939%
2026-01-17	0.26840	0.32900	0.26200	0.2902	+9.924%	28,620,811	-72.915%
2026-01-16	0.25680	0.27130	0.25090	0.2640	-1.235%	4,677,481	-70.227%
2026-01-15	0.28700	0.29800	0.25400	0.2673	-9.082%	21,270,857	-70.595%
2026-01-14	0.29120	0.30210	0.28400	0.2940	+3.158%	5,712,949	-73.265%
2026-01-13	0.29480	0.29720	0.27440	0.2850	-4.008%	12,442,336	-72.421%
2026-01-12	0.29500	0.30900	0.28600	0.2969	+4.579%	14,272,620	-73.526%
2026-01-11	0.28380	0.30000	0.27520	0.2839	+3.124%	17,950,245	-72.314%
2026-01-10	0.28080	0.29400	0.27400	0.2753	-1.573%	6,488,147	-71.449%
2026-01-09	0.27660	0.28420	0.27500	0.2797	+1.931%	3,278,641	-71.898%
2026-01-08	0.27880	0.28680	0.27100	0.2744	-2.383%	5,987,118	-71.356%
2026-01-07	0.28320	0.30100	0.27600	0.2811	-0.671%	18,629,453	-72.038%
2026-01-06	0.27800	0.28700	0.27300	0.2830	+1.361%	5,411,781	-72.226%
2026-01-05	0.28730	0.29400	0.27180	0.2792	-4.710%	5,743,004	-71.848%
2026-01-04	0.30180	0.34500	0.28600	0.2930	+0.411%	8,220,932	-73.174%
2026-01-03	0.28480	0.36000	0.27800	0.2918	+5.343%	24,940,544	-73.064%
2026-01-02	0.28200	0.28720	0.27460	0.2770	-0.788%	3,329,079	-71.625%
2026-01-01	0.27280	0.28700	0.27100	0.2792	+0.504%	3,141,202	-71.848%
2025-12-31	0.27490	0.28000	0.26500	0.2778	+2.208%	3,030,411	-71.706%
2025-12-30	0.27270	0.28630	0.26500	0.2718	-0.330%	5,247,539	-71.082%
2025-12-29	0.27930	0.28240	0.26670	0.2727	-4.282%	1,769,256	-71.177%
2025-12-28	0.27900	0.28900	0.27420	0.2849	+2.704%	4,686,790	-72.411%
2025-12-27	0.27480	0.28520	0.26680	0.2774	+3.623%	4,767,914	-71.665%
2025-12-26	0.26820	0.27820	0.26270	0.2677	-1.941%	5,404,425	-70.639%
2025-12-25	0.28470	0.28600	0.26800	0.2730	-3.670%	6,620,378	-71.209%
2025-12-24	0.26660	0.29600	0.25300	0.2834	+8.499%	27,027,623	-72.265%
2025-12-23	0.26490	0.28000	0.25800	0.2612	-1.434%	12,871,010	-69.908%
2025-12-22	0.25580	0.28100	0.24600	0.2650	+8.518%	17,898,721	-70.340%
2025-12-21	0.24580	0.27500	0.24000	0.2442	+0.205%	21,710,311	-67.813%
2025-12-20	0.24760	0.25100	0.23900	0.2437	+0.619%	5,921,079	-67.747%
2025-12-19	0.23010	0.27500	0.22680	0.2422	+1.127%	18,201,007	-67.547%
2025-12-18	0.24300	0.25000	0.22580	0.2395	-3.505%	8,543,797	-67.182%
2025-12-17	0.24690	0.26860	0.23100	0.2482	-4.133%	15,455,012	-68.332%
2025-12-16	0.28610	0.30200	0.24500	0.2589	+15.426%	47,895,539	-69.641%
2025-12-15	0.22280	0.42500	0.21200	0.2243	-3.319%	48,971,792	-64.958%
2025-12-14	0.24040	0.24400	0.22000	0.2320	-5.112%	3,521,230	-66.121%
2025-12-13	0.24370	0.24840	0.23800	0.2445	+1.033%	2,338,327	-67.853%
2025-12-12	0.25100	0.26410	0.23600	0.2420	-7.492%	5,072,179	-67.521%
2025-12-11	0.25050	0.28520	0.23900	0.2616	+4.348%	15,311,926	-69.954%
2025-12-10	0.26080	0.28800	0.24200	0.2507	-5.038%	16,678,498	-68.648%
2025-12-09	0.24050	0.28100	0.23900	0.2640	+10.506%	19,897,303	-70.227%
2025-12-08	0.25260	0.26600	0.23600	0.2389	-8.817%	7,501,441	-67.099%
2025-12-07	0.26330	0.33630	0.24300	0.2620	-3.499%	19,509,167	-70.000%
2025-12-06	0.25120	0.34000	0.20000	0.2715	+27.765%	83,853,877	-71.050%
2025-12-05	0.21700	0.40300	0.19700	0.2125	-4.494%	41,524,564	-63.012%
2025-12-04	0.22410	0.22650	0.21300	0.2225	-0.625%	2,982,161	-64.674%
2025-12-03	0.22320	0.22680	0.21700	0.2239	-1.148%	4,814,534	-64.895%
2025-12-02	0.21340	0.22900	0.20600	0.2265	+6.689%	6,834,266	-65.298%
2025-12-01	0.23120	0.23820	0.20700	0.2123	-10.195%	10,148,387	-62.977%
2025-11-30	0.24320	0.25010	0.23100	0.2364	-5.402%	6,261,390	-66.751%
2025-11-29	0.26600	0.28100	0.24100	0.2499	-0.160%	13,143,072	-68.547%
2025-11-28	0.23700	0.30370	0.23100	0.2503	+4.248%	31,061,065	-68.598%
2025-11-27	0.25830	0.34800	0.21150	0.2401	+14.497%	64,496,788	-67.264%
2025-11-26	0.22260	0.33200	0.20900	0.2097	-4.247%	38,415,524	-62.518%
2025-11-25	0.22340	0.25690	0.21350	0.2190	-2.493%	2,961,912	-64.110%
2025-11-24	0.22030	0.25690	0.21300	0.2246	-11.435%	4,256,397	-65.004%
2025-11-23	0.22020	0.27750	0.21800	0.2536	+15.273%	10,006,688	-69.006%
2025-11-22	0.22900	0.23110	0.21300	0.2200	-28.641%	2,456,363	-64.273%
2025-11-21	0.23840	0.35740	0.21330	0.3083	+22.731%	15,802,293	-74.505%
2025-11-20	0.23840	0.26800	0.22710	0.2512	+6.531%	12,671,946	-68.710%
2025-11-19	0.24360	0.24700	0.22200	0.2358	-3.361%	3,473,290	-66.667%
2025-11-18	0.24740	0.25120	0.23750	0.2440	-6.656%	2,562,995	-67.787%
2025-11-17	0.25550	0.26440	0.23900	0.2614	+3.116%	2,569,979	-69.931%
2025-11-16	0.26640	0.27000	0.24400	0.2535	-2.500%	2,385,932	-68.994%
2025-11-15	0.25920	0.27550	0.25800	0.2600	-2.476%	1,367,637	-69.769%
2025-11-14	0.26820	0.27590	0.25200	0.2666	-3.893%	2,486,585	-70.518%
2025-11-13	0.27680	0.28900	0.25700	0.2774	-3.379%	2,029,728	-71.665%
2025-11-12	0.27440	0.29820	0.26850	0.2871	-0.966%	2,432,633	-72.623%
2025-11-11	0.28840	0.29900	0.27300	0.2899	-2.489%	3,821,732	-72.887%
2025-11-10	0.28540	0.32100	0.28180	0.2973	+4.757%	8,321,058	-73.562%
2025-11-09	0.28640	0.30640	0.26430	0.2838	-0.908%	4,527,841	-72.304%
2025-11-08	0.28980	0.31900	0.27400	0.2864	+10.793%	14,818,212	-72.556%
2025-11-07	0.25040	0.29600	0.24470	0.2585	+1.612%	4,016,209	-69.594%
2025-11-06	0.24860	0.25600	0.24000	0.2544	+7.071%	3,628,407	-69.104%
2025-11-05	0.24080	0.25230	0.22560	0.2376	-2.941%	3,008,746	-66.919%
2025-11-04	0.24360	0.25170	0.22220	0.2448	-3.241%	5,491,580	-67.892%
2025-11-03	0.28100	0.28200	0.22100	0.2530	-7.832%	6,921,963	-68.933%
2025-11-02	0.28430	0.28900	0.26900	0.2745	-1.789%	2,484,847	-71.366%
2025-11-01	0.27420	0.28700	0.27100	0.2795	+6.476%	2,046,530	-71.878%
2025-10-31	0.26880	0.28000	0.26250	0.2625	-7.440%	2,514,994	-70.057%
2025-10-30	0.30600	0.30700	0.25700	0.2836	-5.372%	6,052,836	-72.285%
2025-10-29	0.29270	0.31200	0.29050	0.2997	+0.537%	3,292,787	-73.774%
2025-10-28	0.30240	0.30910	0.28170	0.2981	-6.873%	3,595,394	-73.633%
2025-10-27	0.32130	0.34380	0.29970	0.3201	+0.502%	5,725,373	-75.445%
2025-10-26	0.30710	0.32410	0.30000	0.3185	+5.359%	2,370,955	-75.322%
2025-10-25	0.30640	0.31200	0.29680	0.3023	-1.209%	1,797,314	-73.999%
2025-10-24	0.30100	0.30730	0.29400	0.3060	+11.313%	1,546,911	-74.314%
2025-10-23	0.28140	0.30210	0.27490	0.2749	-6.369%	1,574,650	-71.408%
2025-10-22	0.29010	0.29900	0.27200	0.2936	+2.550%	2,573,341	-73.229%
2025-10-21	0.29980	0.31900	0.27950	0.2863	+1.633%	2,169,907	-72.546%
2025-10-20	0.30460	0.31300	0.28170	0.2817	-4.670%	1,337,984	-72.098%
2025-10-19	0.30060	0.31200	0.29210	0.2955	+0.034%	1,457,357	-73.401%
2025-10-18	0.29490	0.30700	0.29400	0.2954	+1.687%	1,647,967	-73.392%
2025-10-17	0.30390	0.31460	0.27670	0.2905	-6.742%	3,572,370	-72.943%
2025-10-16	0.32040	0.33160	0.29650	0.3115	-9.527%	3,382,655	-74.767%
2025-10-15	0.34560	0.35900	0.31500	0.3443	+2.531%	6,225,120	-77.171%
2025-10-14	0.36320	0.36600	0.32400	0.3358	-7.417%	6,468,186	-76.593%
2025-10-13	0.32800	0.38200	0.32300	0.3627	+10.243%	14,880,832	-78.329%
2025-10-12	0.29820	0.33300	0.28900	0.3290	-11.535%	6,610,770	-76.109%
2025-10-11	0.30240	0.44870	0.28550	0.3719	-20.039%	9,085,068	-78.865%
2025-10-10	0.47880	0.50150	0.10090	0.4651	+6.260%	27,197,306	-83.100%
2025-10-09	0.43410	0.55000	0.41510	0.4377	+0.853%	30,731,060	-82.042%
2025-10-08	0.43850	0.44500	0.42500	0.4340	-3.833%	6,147,336	-81.889%
2025-10-07	0.47580	0.48000	0.43650	0.4513	-3.938%	3,030,219	-82.584%
2025-10-06	0.46040	0.48420	0.45700	0.4698	+1.909%	1,361,691	-83.269%
2025-10-05	0.46630	0.48500	0.45800	0.4610	-1.137%	1,331,007	-82.950%
2025-10-04	0.48960	0.49100	0.45700	0.4663	-2.915%	2,139,905	-83.144%
2025-10-03	0.48840	0.49600	0.43610	0.4803	+2.826%	2,484,295	-83.635%
2025-10-02	0.46700	0.49300	0.45970	0.4671	+6.135%	2,330,553	-83.173%
2025-10-01	0.45060	0.47000	0.44010	0.4401	-0.699%	1,582,172	-82.140%
2025-09-30	0.46000	0.46100	0.43500	0.4432	-4.318%	1,364,367	-82.265%
2025-09-29	0.47310	0.47410	0.44850	0.4632	+2.637%	1,623,904	-83.031%
2025-09-28	0.46650	0.47500	0.44700	0.4513	-1.699%	1,648,162	-82.584%
2025-09-27	0.46320	0.47200	0.45400	0.4591	-0.391%	1,787,511	-82.880%
2025-09-26	0.44860	0.46600	0.44100	0.4609	+3.110%	2,834,098	-82.946%
2025-09-25	0.49090	0.49200	0.44180	0.4470	-7.683%	4,893,740	-82.416%
2025-09-24	0.47760	0.49440	0.46200	0.4842	+0.165%	2,674,749	-83.767%
2025-09-23	0.50090	0.50300	0.46850	0.4834	-3.705%	4,040,702	-83.740%
2025-09-22	0.56360	0.56800	0.47000	0.5020	-10.898%	6,398,319	-84.343%
2025-09-21	0.57100	0.58500	0.56000	0.5634	-1.590%	2,868,311	-86.049%
2025-09-20	0.57260	0.58800	0.55900	0.5725	-4.424%	3,355,515	-86.271%
2025-09-19	0.60500	0.61110	0.56600	0.5990	-0.033%	4,026,762	-86.878%
2025-09-18	0.61340	0.62090	0.57260	0.5992	+3.310%	3,890,265	-86.883%
2025-09-17	0.60030	0.62200	0.57700	0.5800	-4.918%	5,077,518	-86.448%
2025-09-16	0.60560	0.61200	0.58070	0.6100	+1.667%	4,142,741	-87.115%
2025-09-15	0.66810	0.70740	0.59000	0.6000	-13.731%	6,965,439	-86.900%
2025-09-14	0.73810	0.78900	0.64430	0.6955	+7.413%	15,317,430	-88.699%
2025-09-13	0.64880	0.79400	0.63280	0.6475	+2.501%	28,765,554	-87.861%
2025-09-12	0.62900	0.68000	0.60970	0.6317	-5.122%	22,468,149	-87.557%
2025-09-11	0.58340	0.95500	0.53790	0.6658	+24.845%	92,437,787	-88.195%
2025-09-10	0.51820	0.60620	0.51360	0.5333	+3.998%	9,746,718	-85.262%
2025-09-09	0.50800	1.02590	0.50590	0.5128	-44.466%	2,348,142	-84.672%
2025-09-08	0.49770	1.02590	0.49400	0.9234	+84.201%	2,304,611	-91.488%
2025-09-07	0.49420	0.50210	0.49140	0.5013	+1.519%	538,477	-84.321%
2025-09-06	0.49560	0.50090	0.48780	0.4938	-1.398%	657,580	-84.083%
2025-09-05	0.48960	0.50800	0.48700	0.5008	+1.562%	1,079,273	-84.305%
2025-09-04	0.51180	0.51420	0.48400	0.4931	-3.314%	992,712	-84.060%
2025-09-03	0.51060	0.51500	0.50100	0.5100	-1.411%	790,756	-84.588%
2025-09-02	0.49420	0.51730	0.48900	0.5173	+5.787%	899,703	-84.806%
2025-09-01	0.51300	0.52700	0.48400	0.4890	-9.361%	1,653,085	-83.926%
2025-08-31	0.52940	0.55000	0.51200	0.5395	+1.220%	3,225,094	-85.431%
2025-08-30	0.52320	0.53500	0.51400	0.5330	+1.043%	1,314,885	-85.253%
2025-08-29	0.55730	0.56300	0.50500	0.5275	-4.230%	4,617,083	-85.100%
2025-08-28	0.54090	0.55730	0.50810	0.5508	+1.774%	2,174,025	-85.730%
2025-08-27	0.53690	0.55000	0.50810	0.5412	+0.726%	1,253,131	-85.477%
2025-08-26	0.51540	0.54200	0.50950	0.5373	+5.106%	1,140,677	-85.371%
2025-08-25	0.56710	0.58000	0.50740	0.5112	-11.034%	1,583,570	-84.624%
2025-08-24	0.58230	0.59200	0.55300	0.5746	-2.643%	1,710,805	-86.321%
2025-08-23	0.59010	0.59300	0.56900	0.5902	+2.697%	2,832,772	-86.682%
2025-08-22	0.53300	0.59000	0.51240	0.5747	+7.441%	2,017,818	-86.323%
2025-08-21	0.55080	0.55520	0.52800	0.5349	-2.869%	860,057	-85.306%
2025-08-20	0.51750	0.80000	0.51600	0.5507	+5.701%	945,488	-85.727%
2025-08-19	0.54040	0.55320	0.50000	0.5210	-3.892%	2,862,140	-84.914%
2025-08-18	0.55960	0.56200	0.53200	0.5421	-4.627%	1,990,733	-85.501%
2025-08-17	0.56080	0.57750	0.55700	0.5684	+0.744%	814,124	-86.172%
2025-08-16	0.53690	0.56700	0.53500	0.5642	+2.806%	2,919,818	-86.069%
2025-08-15	0.53580	0.55700	0.52000	0.5488	+4.137%	1,735,104	-85.678%
2025-08-14	0.60190	0.61000	0.52200	0.5270	-11.324%	3,066,287	-85.085%
2025-08-13	0.58590	0.61000	0.58400	0.5943	+0.695%	4,640,754	-86.774%
2025-08-12	0.55300	0.59600	0.54150	0.5902	+7.505%	2,221,353	-86.682%
2025-08-11	0.59790	0.60700	0.54600	0.5490	-8.301%	2,407,266	-85.683%
2025-08-10	0.60370	0.61620	0.57200	0.5987	-0.680%	1,749,209	-86.872%
2025-08-09	0.58100	0.61370	0.57950	0.6028	+4.890%	2,037,792	-86.961%
2025-08-08	0.57170	0.58510	0.55970	0.5747	+2.078%	1,934,322	-86.323%
2025-08-07	0.54690	0.57300	0.53230	0.5630	+6.649%	4,542,535	-86.039%
2025-08-06	0.51860	0.55500	0.50200	0.5279	+3.085%	2,803,943	-85.111%
2025-08-05	0.53560	0.54900	0.50600	0.5121	-3.140%	3,033,921	-84.651%
2025-08-04	0.51580	0.53800	0.51190	0.5287	+6.765%	847,576	-85.133%
2025-08-03	0.49780	0.53800	0.49200	0.4952	-0.980%	532,129	-84.128%
2025-08-02	0.50700	0.51220	0.48480	0.5001	-2.742%	1,190,321	-84.283%
2025-08-01	0.52090	0.55150	0.49190	0.5142	-2.632%	4,411,656	-84.714%
2025-07-31	0.55600	0.56900	0.51800	0.5281	-4.243%	1,170,315	-85.116%
2025-07-30	0.57050	0.57200	0.52620	0.5515	-1.571%	2,747,341	-85.748%
2025-07-29	0.56380	0.61100	0.55240	0.5603	-3.927%	3,033,787	-85.972%
2025-07-28	0.60320	0.63000	0.55790	0.5832	-3.316%	3,080,147	-86.523%
2025-07-27	0.57430	0.61000	0.57200	0.6032	+4.234%	1,703,546	-86.969%
2025-07-26	0.58380	0.59380	0.53580	0.5787	+0.643%	2,820,995	-86.418%
2025-07-25	0.55320	0.58500	0.53600	0.5750	+2.113%	4,389,362	-86.330%
2025-07-24	0.57680	0.58700	0.52800	0.5631	-1.916%	2,423,977	-86.042%
2025-07-23	0.64460	0.65760	0.55400	0.5741	-8.844%	5,393,227	-86.309%
2025-07-22	0.65490	0.95000	0.60540	0.6298	-5.165%	2,928,863	-87.520%
2025-07-21	0.63650	0.68000	0.62220	0.6641	+4.550%	3,806,710	-88.164%
2025-07-20	0.63760	0.67200	0.62000	0.6352	-0.982%	4,310,950	-87.626%
2025-07-19	0.61120	0.66400	0.58620	0.6415	+5.078%	5,910,610	-87.747%
2025-07-18	0.59760	0.67500	0.58800	0.6105	+6.862%	7,735,783	-87.125%
2025-07-17	0.58470	0.60240	0.56340	0.5713	-3.497%	3,096,809	-86.242%
2025-07-16	0.58230	0.59200	0.55500	0.5920	+6.303%	3,957,185	-86.723%
2025-07-15	0.55800	0.58600	0.52300	0.5569	-4.885%	3,771,860	-85.886%
2025-07-14	0.56890	0.60000	0.54340	0.5855	+0.481%	3,428,466	-86.576%
2025-07-13	0.56330	0.62200	0.55800	0.5827	+3.850%	8,990,350	-86.511%
2025-07-12	0.61570	0.62010	0.53500	0.5611	-9.192%	10,483,220	-85.992%
2025-07-11	0.59400	0.77200	0.52600	0.6179	+24.426%	31,172,643	-87.279%
2025-07-10	0.50160	0.53600	0.49300	0.4966	-0.181%	4,662,530	-84.172%
2025-07-09	0.48510	0.50700	0.47680	0.4975	+2.726%	4,993,169	-84.201%
2025-07-08	0.47850	0.48910	0.47000	0.4843	+1.382%	3,039,476	-83.770%
2025-07-07	0.47530	0.48700	0.47100	0.4777	+0.844%	1,670,839	-83.546%
2025-07-06	0.46150	0.48500	0.45380	0.4737	+0.981%	853,690	-83.407%
2025-07-05	0.47130	0.47820	0.44900	0.4691	-0.783%	1,481,415	-83.245%
2025-07-04	0.50990	0.51300	0.46500	0.4728	-6.283%	2,180,244	-83.376%
2025-07-03	0.51840	0.53300	0.47460	0.5045	+0.238%	2,820,436	-84.420%
2025-07-02	0.49320	0.52700	0.48800	0.5033	-3.062%	3,066,815	-84.383%
2025-07-01	0.53100	0.54360	0.48990	0.5192	-3.044%	20,430,109	-84.861%

.dark-mode .HWz7hR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWz7hR{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDTACE (TokenStars) / Tether USDcrypto Composite

ACEUSDT
ACE (TokenStars) / Tether USD
crypto Composite