Dark

ACEUSDT
ACE (TokenStars) / Tether USD
crypto OKX

Real-time

Jul 5, 2026 7:44:54 PM EDT

0.07875USDT-0.025%(-0.00002)404,374ACE31,464USDT

0.07844Bid 0.07861Ask 0.00017Spread

Composite
0.07860 Binance
0.07860 OKX
0.07875 Huobi
0.07740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.07850	0.07924	0.07640	0.07875	+0.370%	404,189	0.000%
2026-07-04	0.07939	0.08349	0.07820	0.07846	-1.159%	837,202	+0.370%
2026-07-03	0.07564	0.08109	0.07556	0.07938	+4.958%	651,034	-0.794%
2026-07-02	0.07774	0.07795	0.07494	0.07563	-2.626%	649,647	+4.125%
2026-07-01	0.07199	0.07812	0.07074	0.07767	+8.145%	1,203,512	+1.390%
2026-06-30	0.07381	0.07490	0.07032	0.07182	-2.591%	845,042	+9.649%
2026-06-29	0.07273	0.07576	0.07216	0.07373	+1.208%	611,178	+6.809%
2026-06-28	0.07339	0.07531	0.07193	0.07285	-0.478%	682,323	+8.099%
2026-06-27	0.07601	0.07682	0.07320	0.07320	-3.785%	441,361	+7.582%
2026-06-26	0.07318	0.07731	0.07070	0.07608	+4.077%	971,774	+3.509%
2026-06-25	0.07610	0.07870	0.07100	0.07310	-3.904%	1,354,819	+7.729%
2026-06-24	0.07717	0.08225	0.07192	0.07607	-1.374%	2,029,891	+3.523%
2026-06-23	0.07948	0.08113	0.07425	0.07713	-3.054%	1,131,763	+2.100%
2026-06-22	0.07947	0.08320	0.07828	0.07956	-0.100%	1,251,826	-1.018%
2026-06-21	0.08970	0.11571	0.07900	0.07964	-11.215%	7,102,995	-1.118%
2026-06-20	0.07758	0.09334	0.07700	0.08970	+15.563%	2,895,915	-12.207%
2026-06-19	0.07821	0.07869	0.07616	0.07762	-0.602%	424,045	+1.456%
2026-06-18	0.08357	0.08439	0.07684	0.07809	-6.546%	236,864	+0.845%
2026-06-17	0.08437	0.08720	0.08220	0.08356	-0.960%	324,700	-5.756%
2026-06-16	0.08626	0.08757	0.08350	0.08437	-2.191%	224,922	-6.661%
2026-06-15	0.08634	0.08901	0.08522	0.08626	-0.208%	198,926	-8.706%
2026-06-14	0.08495	0.08670	0.08231	0.08644	+1.754%	257,190	-8.896%
2026-06-13	0.08495	0.08659	0.08436	0.08495	+0.035%	255,889	-7.298%
2026-06-12	0.08441	0.08799	0.08390	0.08492	+0.592%	350,823	-7.266%
2026-06-11	0.08089	0.08620	0.08089	0.08442	+4.364%	312,918	-6.716%
2026-06-10	0.08323	0.08460	0.07973	0.08089	-2.811%	652,750	-2.646%
2026-06-09	0.08807	0.08833	0.08180	0.08323	-5.388%	661,958	-5.383%
2026-06-08	0.08960	0.09110	0.08725	0.08797	-1.709%	543,525	-10.481%
2026-06-07	0.08750	0.09210	0.08580	0.08950	+2.403%	712,940	-12.011%
2026-06-06	0.08800	0.09060	0.08180	0.08740	-0.569%	862,373	-9.897%
2026-06-05	0.09790	0.09830	0.08320	0.08790	-10.215%	856,304	-10.410%
2026-06-04	0.11180	0.11230	0.09070	0.09790	-12.511%	681,223	-19.561%
2026-06-03	0.10900	0.11630	0.10820	0.11190	+2.849%	543,443	-29.625%
2026-06-02	0.11840	0.11970	0.10680	0.10880	-8.108%	728,268	-27.619%
2026-06-01	0.11730	0.12730	0.11630	0.11840	+0.509%	1,690,373	-33.488%
2026-05-31	0.11330	0.12580	0.11240	0.11780	+4.064%	1,190,464	-33.149%
2026-05-30	0.11150	0.11700	0.11150	0.11320	+1.616%	431,770	-30.433%
2026-05-29	0.11050	0.11390	0.10940	0.11140	+0.906%	546,760	-29.309%
2026-05-28	0.11390	0.11430	0.10640	0.11040	-2.902%	513,670	-28.668%
2026-05-27	0.11530	0.11690	0.11210	0.11370	-1.302%	516,820	-30.739%
2026-05-26	0.11640	0.11820	0.11320	0.11520	-1.201%	707,982	-31.641%
2026-05-25	0.11480	0.11980	0.11470	0.11660	+1.656%	886,326	-32.461%
2026-05-24	0.11760	0.11800	0.11230	0.11470	-2.466%	718,740	-31.343%
2026-05-23	0.11430	0.11930	0.11130	0.11760	+2.887%	1,404,049	-33.036%
2026-05-22	0.12040	0.12140	0.11370	0.11430	-5.066%	1,366,000	-31.102%
2026-05-21	0.11980	0.12160	0.11810	0.12040	+0.333%	464,912	-34.593%
2026-05-20	0.11650	0.12110	0.11610	0.12000	+2.828%	222,950	-34.375%
2026-05-19	0.11990	0.12280	0.11610	0.11670	-2.669%	302,487	-32.519%
2026-05-18	0.11330	0.12350	0.11230	0.11990	+5.732%	813,562	-34.320%
2026-05-17	0.11500	0.11860	0.10970	0.11340	-1.563%	436,922	-30.556%
2026-05-16	0.12070	0.12200	0.11370	0.11520	-4.478%	569,937	-31.641%
2026-05-15	0.13090	0.13230	0.11820	0.12060	-7.728%	726,621	-34.701%
2026-05-14	0.12940	0.13310	0.12670	0.13070	+0.927%	342,343	-39.748%
2026-05-13	0.13740	0.13970	0.12750	0.12950	-5.887%	721,652	-39.189%
2026-05-12	0.13900	0.14060	0.13310	0.13760	-1.078%	1,084,722	-42.769%
2026-05-11	0.13740	0.13930	0.13470	0.13910	+1.385%	1,709,737	-43.386%
2026-05-10	0.14200	0.14200	0.13300	0.13720	-3.448%	3,382,747	-42.602%
2026-05-09	0.13700	0.18530	0.13640	0.14210	+4.026%	8,283,376	-44.581%
2026-05-08	0.13030	0.13990	0.12770	0.13660	+4.835%	1,094,047	-42.350%
2026-05-07	0.12870	0.14000	0.12370	0.13030	+1.243%	1,845,134	-39.563%
2026-05-06	0.12530	0.13310	0.12480	0.12870	+2.713%	478,935	-38.811%
2026-05-05	0.12270	0.14340	0.12270	0.12530	+2.119%	2,442,679	-37.151%
2026-05-04	0.12310	0.12540	0.12170	0.12270	-0.325%	246,430	-35.819%
2026-05-03	0.12060	0.12900	0.11840	0.12310	+2.073%	775,001	-36.028%
2026-05-02	0.11820	0.12150	0.11720	0.12060	+2.117%	246,114	-34.701%
2026-05-01	0.11640	0.12200	0.11610	0.11810	+1.548%	461,202	-33.319%
2026-04-30	0.12260	0.12400	0.11630	0.11630	-5.139%	252,293	-32.287%
2026-04-29	0.12520	0.12700	0.11860	0.12260	-2.077%	376,192	-35.767%
2026-04-28	0.12110	0.12560	0.11920	0.12520	+3.300%	466,383	-37.101%
2026-04-27	0.12280	0.12370	0.11760	0.12120	-1.623%	384,231	-35.025%
2026-04-26	0.12140	0.12560	0.12070	0.12320	+0.984%	393,214	-36.080%
2026-04-25	0.12720	0.13690	0.11990	0.12200	-4.088%	1,305,063	-35.451%
2026-04-24	0.12000	0.13290	0.11840	0.12720	+6.088%	1,473,033	-38.090%
2026-04-23	0.11640	0.12030	0.11450	0.11990	+2.830%	227,830	-34.320%
2026-04-22	0.11680	0.12030	0.11640	0.11660	-0.171%	471,376	-32.461%
2026-04-21	0.12020	0.12330	0.11530	0.11680	-2.585%	334,760	-32.577%
2026-04-20	0.11400	0.12250	0.11360	0.11990	+5.360%	380,955	-34.320%
2026-04-19	0.12590	0.12690	0.11330	0.11380	-9.611%	1,213,782	-30.800%
2026-04-18	0.13230	0.19280	0.12410	0.12590	-4.837%	9,952,528	-37.450%
2026-04-17	0.12390	0.13330	0.12080	0.13230	+6.866%	885,074	-40.476%
2026-04-16	0.11670	0.12510	0.11670	0.12380	+6.266%	504,130	-36.389%
2026-04-15	0.11400	0.11880	0.11330	0.11650	+2.193%	177,704	-32.403%
2026-04-14	0.11330	0.12040	0.11220	0.11400	+0.618%	295,685	-30.921%
2026-04-13	0.10880	0.11340	0.10810	0.11330	+4.040%	267,750	-30.494%
2026-04-12	0.11760	0.11810	0.10820	0.10890	-7.477%	276,742	-27.686%
2026-04-11	0.11870	0.11900	0.11520	0.11770	-0.591%	248,130	-33.093%
2026-04-10	0.12120	0.12150	0.11710	0.11840	-2.391%	233,046	-33.488%
2026-04-09	0.11790	0.12510	0.11730	0.12130	+2.536%	547,509	-35.078%
2026-04-08	0.12140	0.12730	0.11650	0.11830	-2.473%	557,306	-33.432%
2026-04-07	0.11620	0.12180	0.11420	0.12130	+4.479%	373,586	-35.078%
2026-04-06	0.11530	0.11930	0.11430	0.11610	+0.519%	286,461	-32.171%
2026-04-05	0.12050	0.12890	0.11280	0.11550	-4.149%	929,659	-31.818%
2026-04-04	0.11560	0.12220	0.11340	0.12050	+4.329%	481,956	-34.647%
2026-04-03	0.11400	0.11830	0.11380	0.11550	+1.316%	439,893	-31.818%
2026-04-02	0.11720	0.11890	0.11340	0.11400	-2.730%	385,979	-30.921%
2026-04-01	0.11650	0.11800	0.11510	0.11720	+0.515%	171,433	-32.807%
2026-03-31	0.11420	0.11830	0.11240	0.11660	+1.923%	147,986	-32.461%
2026-03-30	0.11280	0.11860	0.11280	0.11440	+1.508%	293,245	-31.163%
2026-03-29	0.11810	0.11890	0.11160	0.11270	-4.814%	248,033	-30.124%
2026-03-28	0.12150	0.12150	0.11730	0.11840	-2.391%	356,444	-33.488%
2026-03-27	0.12490	0.12740	0.12130	0.12130	-2.882%	433,934	-35.078%
2026-03-26	0.12910	0.12910	0.12370	0.12490	-3.178%	170,188	-36.950%
2026-03-25	0.12860	0.13090	0.12710	0.12900	+0.311%	218,162	-38.953%
2026-03-24	0.12980	0.12980	0.12550	0.12860	-0.695%	174,624	-38.764%
2026-03-23	0.13090	0.13400	0.12550	0.12950	-1.070%	420,350	-39.189%
2026-03-22	0.13820	0.13920	0.12960	0.13090	-5.282%	516,774	-39.840%
2026-03-21	0.14400	0.14470	0.13710	0.13820	-4.227%	151,530	-43.017%
2026-03-20	0.14140	0.14760	0.14110	0.14430	+2.123%	254,564	-45.426%
2026-03-19	0.14410	0.14440	0.13890	0.14130	-1.670%	291,788	-44.268%
2026-03-18	0.14950	0.15250	0.14200	0.14370	-3.751%	437,240	-45.198%
2026-03-17	0.15220	0.15240	0.14810	0.14930	-1.970%	205,843	-47.254%
2026-03-16	0.14740	0.15280	0.14620	0.15230	+3.465%	264,183	-48.293%
2026-03-15	0.14680	0.14940	0.14390	0.14720	+0.204%	248,589	-46.501%
2026-03-14	0.14860	0.15110	0.14510	0.14690	-0.944%	283,655	-46.392%
2026-03-13	0.14740	0.15590	0.14700	0.14830	+0.542%	387,694	-46.898%
2026-03-12	0.15170	0.15190	0.14490	0.14750	-2.704%	395,662	-46.610%
2026-03-11	0.14780	0.17580	0.14670	0.15160	+2.432%	2,102,279	-48.054%
2026-03-10	0.14230	0.15870	0.14180	0.14800	+4.446%	886,828	-46.791%
2026-03-09	0.14000	0.14550	0.14000	0.14170	+1.214%	222,558	-44.425%
2026-03-08	0.14040	0.14570	0.13790	0.14000	-0.143%	293,256	-43.750%
2026-03-07	0.14410	0.14560	0.13990	0.14020	-2.909%	170,420	-43.830%
2026-03-06	0.14800	0.14920	0.14060	0.14440	-2.498%	282,930	-45.464%
2026-03-05	0.14990	0.15020	0.14410	0.14810	-0.936%	244,462	-46.826%
2026-03-04	0.14940	0.15300	0.14670	0.14950	0.000%	306,400	-47.324%
2026-03-03	0.15300	0.15360	0.14670	0.14950	-2.288%	193,643	-47.324%
2026-03-02	0.15380	0.16390	0.15010	0.15300	-0.520%	563,079	-48.529%
2026-03-01	0.15140	0.16740	0.14440	0.15380	+1.652%	1,226,087	-48.797%
2026-02-28	0.15550	0.17570	0.14150	0.15130	-2.888%	1,245,978	-47.951%
2026-02-27	0.15120	0.16720	0.14910	0.15580	+3.111%	2,116,585	-49.454%
2026-02-26	0.15340	0.15430	0.14460	0.15110	-1.371%	602,743	-47.882%
2026-02-25	0.14720	0.15880	0.14660	0.15320	+4.147%	834,072	-48.597%
2026-02-24	0.14920	0.15370	0.14470	0.14710	-1.275%	442,056	-46.465%
2026-02-23	0.15530	0.15560	0.14620	0.14900	-4.118%	407,318	-47.148%
2026-02-22	0.15820	0.16060	0.15350	0.15540	-1.894%	336,756	-49.324%
2026-02-21	0.16070	0.17020	0.15740	0.15840	-1.247%	503,583	-50.284%
2026-02-20	0.15880	0.16260	0.15260	0.16040	+1.008%	329,648	-50.904%
2026-02-19	0.16960	0.17020	0.15560	0.15880	-6.202%	770,115	-50.409%
2026-02-18	0.16820	0.20000	0.16560	0.16930	+0.894%	2,067,067	-53.485%
2026-02-17	0.17180	0.17210	0.16640	0.16780	-2.499%	302,651	-53.069%
2026-02-16	0.16850	0.19490	0.16580	0.17210	+2.076%	3,263,174	-54.242%
2026-02-15	0.16970	0.18310	0.16650	0.16860	-0.707%	1,723,378	-53.292%
2026-02-14	0.16810	0.17320	0.16420	0.16980	+0.772%	1,020,329	-53.622%
2026-02-13	0.16490	0.16890	0.15930	0.16850	+2.183%	1,198,969	-53.264%
2026-02-12	0.17590	0.18110	0.16250	0.16490	-6.307%	1,530,011	-52.244%
2026-02-11	0.16970	0.25670	0.16300	0.17600	+3.712%	16,870,067	-55.256%
2026-02-10	0.17570	0.17640	0.16850	0.16970	-3.415%	481,940	-53.595%
2026-02-09	0.17790	0.18160	0.16950	0.17570	-1.292%	524,386	-55.179%
2026-02-08	0.18610	0.18610	0.17610	0.17800	-4.301%	926,547	-55.758%
2026-02-07	0.18700	0.19080	0.17990	0.18600	-0.747%	728,929	-57.661%
2026-02-06	0.16710	0.19170	0.14950	0.18740	+12.216%	1,884,794	-57.978%
2026-02-05	0.20100	0.20160	0.16590	0.16700	-16.915%	1,293,917	-52.844%
2026-02-04	0.19970	0.20420	0.19340	0.20100	+0.752%	517,953	-60.821%
2026-02-03	0.20540	0.20880	0.19180	0.19950	-2.920%	531,324	-60.526%
2026-02-02	0.20270	0.20920	0.19370	0.20550	+1.733%	585,520	-61.679%
2026-02-01	0.21040	0.21610	0.19830	0.20200	-3.992%	1,731,097	-61.015%
2026-01-31	0.23080	0.23340	0.18460	0.21040	-8.878%	1,237,213	-62.571%
2026-01-30	0.23260	0.23640	0.22400	0.23090	-0.560%	523,250	-65.894%
2026-01-29	0.24100	0.24100	0.22230	0.23220	-3.571%	581,592	-66.085%
2026-01-28	0.24720	0.24840	0.23980	0.24080	-2.550%	304,946	-67.297%
2026-01-27	0.24600	0.24720	0.23860	0.24710	+0.447%	288,127	-68.130%
2026-01-26	0.22840	0.25290	0.22840	0.24600	+7.706%	734,273	-67.988%
2026-01-25	0.24510	0.24600	0.22490	0.22840	-6.699%	566,946	-65.521%
2026-01-24	0.23680	0.25390	0.23430	0.24480	+3.466%	692,237	-67.831%
2026-01-23	0.24100	0.24470	0.23180	0.23660	-1.581%	845,957	-66.716%
2026-01-22	0.25100	0.26140	0.23920	0.24040	-3.994%	636,942	-67.242%
2026-01-21	0.24540	0.26480	0.24480	0.25040	+2.079%	955,566	-68.550%
2026-01-20	0.25320	0.26280	0.24150	0.24530	-3.197%	1,102,223	-67.896%
2026-01-19	0.26760	0.26760	0.23100	0.25340	-5.306%	1,129,732	-68.923%
2026-01-18	0.29210	0.29790	0.26760	0.26760	-8.482%	677,043	-70.572%
2026-01-17	0.26840	0.32490	0.26380	0.29240	+8.780%	2,530,335	-73.068%
2026-01-16	0.25680	0.27130	0.25090	0.26880	+4.795%	670,056	-70.703%
2026-01-15	0.28700	0.29790	0.25430	0.25650	-10.565%	2,962,144	-69.298%
2026-01-14	0.29120	0.29940	0.28440	0.28680	-1.477%	502,660	-72.542%
2026-01-13	0.29480	0.29720	0.27810	0.29110	-1.222%	1,531,976	-72.947%
2026-01-12	0.29500	0.30810	0.28650	0.29470	-0.203%	1,330,173	-73.278%
2026-01-11	0.28380	0.29790	0.27980	0.29530	+4.052%	1,951,380	-73.332%
2026-01-10	0.28080	0.29400	0.27400	0.28380	+1.285%	578,533	-72.252%
2026-01-09	0.27660	0.28420	0.27510	0.28020	+1.448%	492,265	-71.895%
2026-01-08	0.27880	0.28320	0.27140	0.27620	-0.968%	669,869	-71.488%
2026-01-07	0.28320	0.29930	0.27600	0.27890	-1.657%	1,978,461	-71.764%
2026-01-06	0.27800	0.28600	0.27300	0.28360	+2.088%	385,862	-72.232%
2026-01-05	0.28730	0.29120	0.27180	0.27780	-3.273%	801,126	-71.652%
2026-01-04	0.30180	0.30500	0.28660	0.28720	-4.869%	1,170,009	-72.580%
2026-01-03	0.28480	0.35000	0.27870	0.30190	+6.004%	2,988,688	-73.915%
2026-01-02	0.28200	0.28720	0.27460	0.28480	+0.921%	583,252	-72.349%
2026-01-01	0.27280	0.28650	0.27100	0.28220	+3.484%	374,678	-72.094%
2025-12-31	0.27490	0.28000	0.26550	0.27270	-0.944%	231,150	-71.122%
2025-12-30	0.27270	0.28630	0.26520	0.27530	+0.842%	462,197	-71.395%
2025-12-29	0.27930	0.28240	0.26670	0.27300	-2.221%	832,928	-71.154%
2025-12-28	0.27900	0.28870	0.27500	0.27920	-0.036%	707,833	-71.794%
2025-12-27	0.27480	0.28520	0.27360	0.27930	+1.490%	534,133	-71.805%
2025-12-26	0.26820	0.27820	0.26270	0.27520	+2.610%	551,204	-71.384%
2025-12-25	0.28470	0.28580	0.26820	0.26820	-5.829%	1,000,320	-70.638%
2025-12-24	0.26660	0.29590	0.25330	0.28480	+6.747%	3,278,002	-72.349%
2025-12-23	0.26490	0.27950	0.25820	0.26680	+0.679%	1,589,500	-70.484%
2025-12-22	0.25580	0.28040	0.24940	0.26500	+3.516%	2,636,522	-70.283%
2025-12-21	0.24580	0.27020	0.24050	0.25600	+4.150%	2,756,208	-69.238%
2025-12-20	0.24760	0.25050	0.23950	0.24580	-0.807%	587,831	-67.962%
2025-12-19	0.23010	0.27030	0.22680	0.24780	+7.552%	2,188,923	-68.220%
2025-12-18	0.24300	0.24900	0.22580	0.23040	-5.107%	970,266	-65.820%
2025-12-17	0.24690	0.25780	0.23100	0.24280	-1.700%	1,463,096	-67.566%
2025-12-16	0.28610	0.29740	0.24520	0.24700	-13.907%	5,378,066	-68.117%
2025-12-15	0.22280	0.39630	0.21220	0.28690	+29.176%	5,288,478	-72.551%
2025-12-14	0.24040	0.24060	0.22000	0.22210	-7.766%	669,380	-64.543%
2025-12-13	0.24370	0.24840	0.23880	0.24080	-1.068%	477,098	-67.297%
2025-12-12	0.25100	0.25440	0.23690	0.24340	-2.951%	887,467	-67.646%
2025-12-11	0.25050	0.26670	0.23970	0.25080	+0.240%	2,624,165	-68.600%
2025-12-10	0.26080	0.28710	0.24220	0.25020	-3.954%	2,687,593	-68.525%
2025-12-09	0.24050	0.28060	0.23900	0.26050	+8.316%	4,516,408	-69.770%
2025-12-08	0.25260	0.25780	0.23650	0.24050	-4.715%	1,050,095	-67.256%
2025-12-07	0.26330	0.27620	0.24320	0.25240	-4.176%	3,141,269	-68.800%
2025-12-06	0.25120	0.33740	0.24800	0.26340	+5.024%	14,281,186	-70.103%
2025-12-05	0.21700	0.36800	0.19770	0.25080	+15.789%	6,848,828	-68.600%
2025-12-04	0.22410	0.22650	0.21310	0.21660	-3.390%	534,490	-63.643%
2025-12-03	0.22320	0.22680	0.21750	0.22420	+0.538%	977,684	-64.875%
2025-12-02	0.21340	0.22880	0.20690	0.22300	+4.401%	1,611,924	-64.686%
2025-12-01	0.23120	0.23150	0.20770	0.21360	-7.612%	2,166,228	-63.132%
2025-11-30	0.24320	0.25010	0.23110	0.23120	-4.856%	1,246,572	-65.939%
2025-11-29	0.26600	0.28080	0.24200	0.24300	-8.852%	3,391,359	-67.593%
2025-11-28	0.23700	0.27700	0.23410	0.26660	+12.489%	4,820,868	-70.461%
2025-11-27	0.25830	0.31000	0.23200	0.23700	-8.175%	11,358,973	-66.772%
2025-11-26	0.22260	0.30840	0.20920	0.25810	+16.000%	6,816,679	-69.489%
2025-11-25	0.22340	0.22540	0.21350	0.22250	-0.403%	438,361	-64.607%
2025-11-24	0.22030	0.22930	0.21340	0.22340	+1.315%	532,785	-64.749%
2025-11-23	0.22020	0.24190	0.21800	0.22050	+0.136%	1,613,401	-64.286%
2025-11-22	0.22900	0.23110	0.21370	0.22020	-4.178%	300,503	-64.237%
2025-11-21	0.23840	0.25430	0.21330	0.22980	-3.769%	2,373,544	-65.731%
2025-11-20	0.23840	0.26700	0.22810	0.23880	+0.084%	2,575,718	-67.023%
2025-11-19	0.24360	0.24640	0.22220	0.23860	-2.173%	714,272	-66.995%
2025-11-18	0.24740	0.25120	0.23750	0.24390	-1.335%	887,841	-67.712%
2025-11-17	0.25550	0.26440	0.23970	0.24720	-3.097%	826,093	-68.143%
2025-11-16	0.26640	0.26970	0.24450	0.25510	-4.385%	501,951	-69.130%
2025-11-15	0.25920	0.27550	0.25880	0.26680	+2.853%	293,725	-70.484%
2025-11-14	0.26820	0.27050	0.25280	0.25940	-3.137%	643,321	-69.641%
2025-11-13	0.27680	0.28880	0.25720	0.26780	-3.286%	357,030	-70.594%
2025-11-12	0.27440	0.29820	0.26850	0.27690	+0.691%	1,007,373	-71.560%
2025-11-11	0.28840	0.29830	0.27320	0.27500	-4.547%	1,054,086	-71.364%
2025-11-10	0.28540	0.32100	0.28180	0.28810	+0.981%	1,255,899	-72.666%
2025-11-09	0.28640	0.29270	0.26430	0.28530	-0.175%	832,694	-72.397%
2025-11-08	0.28980	0.31790	0.27470	0.28580	-1.312%	4,455,123	-72.446%
2025-11-07	0.25040	0.29590	0.24940	0.28960	+15.655%	1,172,541	-72.807%
2025-11-06	0.24860	0.25540	0.24040	0.25040	+0.562%	906,505	-68.550%
2025-11-05	0.24080	0.25230	0.22560	0.24900	+3.448%	541,214	-68.373%
2025-11-04	0.24360	0.25170	0.22220	0.24070	-1.272%	1,056,857	-67.283%
2025-11-03	0.28100	0.28170	0.22130	0.24380	-13.177%	1,864,420	-67.699%
2025-11-02	0.28430	0.28840	0.26910	0.28080	-1.196%	697,056	-71.955%
2025-11-01	0.27420	0.28690	0.27170	0.28420	+3.571%	452,893	-72.291%
2025-10-31	0.26880	0.27950	0.26760	0.27440	+2.159%	317,111	-71.301%
2025-10-30	0.30600	0.30690	0.25770	0.26860	-12.222%	1,135,313	-70.681%
2025-10-29	0.29270	0.31190	0.29050	0.30600	+4.544%	841,266	-74.265%
2025-10-28	0.30240	0.30910	0.28170	0.29270	-3.208%	945,049	-73.095%
2025-10-27	0.32130	0.34380	0.29970	0.30240	-5.941%	1,085,696	-73.958%
2025-10-26	0.30710	0.32410	0.30040	0.32150	+4.621%	635,880	-75.505%
2025-10-25	0.30640	0.31120	0.30020	0.30730	+0.326%	563,038	-74.374%
2025-10-24	0.29910	0.30730	0.29480	0.30630	+2.441%	471,926	-74.290%
2025-10-23	0.28140	0.30210	0.28140	0.29900	+6.141%	295,560	-73.662%
2025-10-22	0.29010	0.29830	0.27280	0.28170	-2.896%	711,999	-72.045%
2025-10-21	0.29980	0.31860	0.28620	0.29010	-3.106%	390,770	-72.854%
2025-10-20	0.30460	0.31210	0.29720	0.29940	-1.772%	246,196	-73.697%
2025-10-19	0.30060	0.31130	0.29440	0.30480	+1.465%	261,784	-74.163%
2025-10-18	0.29490	0.30680	0.29480	0.30040	+1.658%	257,074	-73.785%
2025-10-17	0.30390	0.31200	0.27670	0.29550	-2.668%	739,155	-73.350%
2025-10-16	0.32040	0.33160	0.29650	0.30360	-5.243%	911,192	-74.061%
2025-10-15	0.34560	0.35880	0.31550	0.32040	-7.345%	1,226,314	-75.421%
2025-10-14	0.36320	0.36600	0.32480	0.34580	-4.765%	1,397,116	-77.227%
2025-10-13	0.32800	0.38200	0.32340	0.36310	+10.164%	2,861,603	-78.312%
2025-10-12	0.29820	0.33220	0.28910	0.32960	+10.419%	1,524,687	-76.107%
2025-10-11	0.30240	0.32380	0.28550	0.29850	-1.518%	1,938,860	-73.618%
2025-10-10	0.47880	0.49340	0.10090	0.30310	-36.802%	5,222,815	-74.018%
2025-10-09	0.43410	0.54740	0.41510	0.47960	+10.507%	3,535,027	-83.580%
2025-10-08	0.43850	0.44490	0.42600	0.43400	-1.139%	593,665	-81.855%
2025-10-07	0.47580	0.47950	0.43650	0.43900	-7.773%	323,231	-82.062%
2025-10-06	0.46040	0.48420	0.45720	0.47600	+3.321%	230,714	-83.456%
2025-10-05	0.46630	0.48390	0.45800	0.46070	-1.243%	221,803	-82.906%
2025-10-04	0.48960	0.49040	0.45710	0.46650	-4.718%	360,386	-83.119%
2025-10-03	0.48840	0.49530	0.46960	0.48960	+0.102%	316,361	-83.915%
2025-10-02	0.46700	0.49150	0.46290	0.48910	+4.800%	457,765	-83.899%
2025-10-01	0.45060	0.46830	0.44480	0.46670	+3.573%	300,675	-83.126%
2025-09-30	0.46000	0.46100	0.43500	0.45060	-2.150%	361,334	-82.523%
2025-09-29	0.47310	0.47400	0.44850	0.46050	-2.581%	352,601	-82.899%
2025-09-28	0.46650	0.47450	0.44730	0.47270	+1.481%	263,182	-83.340%
2025-09-27	0.46320	0.47100	0.45410	0.46580	+0.496%	439,879	-83.094%
2025-09-26	0.44860	0.46560	0.44140	0.46350	+3.460%	570,376	-83.010%
2025-09-25	0.49090	0.49180	0.44180	0.44800	-8.739%	1,276,011	-82.422%
2025-09-24	0.47760	0.49440	0.46200	0.49090	+2.914%	595,019	-83.958%
2025-09-23	0.50090	0.50150	0.46850	0.47700	-4.847%	1,515,293	-83.491%
2025-09-22	0.56360	0.56650	0.47300	0.50130	-11.117%	2,070,622	-84.291%
2025-09-21	0.57100	0.58470	0.56040	0.56400	-1.261%	681,621	-86.037%
2025-09-20	0.57260	0.58700	0.56200	0.57120	-0.175%	1,081,049	-86.213%
2025-09-19	0.60500	0.61110	0.56610	0.57220	-5.484%	1,233,838	-86.237%
2025-09-18	0.61340	0.62090	0.59210	0.60540	-1.175%	1,111,823	-86.992%
2025-09-17	0.60030	0.62180	0.57770	0.61260	+2.151%	1,768,969	-87.145%
2025-09-16	0.60560	0.61190	0.58070	0.59970	-1.007%	1,162,237	-86.868%
2025-09-15	0.66810	0.68900	0.59100	0.60580	-9.230%	1,820,822	-87.001%
2025-09-14	0.73810	0.75390	0.66180	0.66740	-9.517%	3,505,488	-88.200%
2025-09-13	0.64880	0.79360	0.63280	0.73760	+13.687%	8,996,239	-89.323%
2025-09-12	0.62900	0.67960	0.62200	0.64880	+3.066%	5,696,995	-87.862%
2025-09-11	0.58340	0.95340	0.56300	0.62950	+7.883%	16,163,887	-87.490%
2025-09-10	0.51820	0.60620	0.51360	0.58350	+12.601%	1,356,223	-86.504%
2025-09-09	0.51150	0.54110	0.50690	0.51820	+1.369%	276,497	-84.803%
2025-09-08	0.49770	0.51590	0.49560	0.51120	+2.609%	214,986	-84.595%
2025-09-07	0.49420	0.50210	0.49140	0.49820	+0.687%	81,586	-84.193%
2025-09-06	0.49560	0.49800	0.48780	0.49480	-0.161%	95,898	-84.084%
2025-09-05	0.48960	0.50740	0.48950	0.49560	+0.957%	145,710	-84.110%
2025-09-04	0.51180	0.51420	0.48400	0.49090	-4.084%	92,112	-83.958%
2025-09-03	0.51060	0.51450	0.50100	0.51180	+0.235%	55,851	-84.613%
2025-09-02	0.49420	0.51570	0.49350	0.51060	+3.465%	111,286	-84.577%
2025-09-01	0.51300	0.52640	0.48450	0.49350	-3.857%	137,711	-84.043%
2025-08-31	0.52940	0.54920	0.51280	0.51330	-3.005%	207,216	-84.658%
2025-08-30	0.52320	0.53490	0.51420	0.52920	+0.992%	98,517	-85.119%
2025-08-29	0.55730	0.56220	0.50730	0.52400	-5.975%	445,441	-84.971%
2025-08-28	0.54090	0.55730	0.53590	0.55730	+2.975%	196,108	-85.869%
2025-08-27	0.53690	0.54960	0.53270	0.54120	+0.726%	201,539	-85.449%
2025-08-26	0.51540	0.54090	0.50950	0.53730	+4.128%	241,707	-85.343%
2025-08-25	0.56710	0.57910	0.50740	0.51600	-9.011%	256,892	-84.738%
2025-08-24	0.58230	0.59150	0.55370	0.56710	-2.527%	219,775	-86.114%
2025-08-23	0.59010	0.59280	0.57080	0.58180	-1.155%	356,473	-86.464%
2025-08-22	0.53300	0.59000	0.51240	0.58860	+10.494%	288,001	-86.621%
2025-08-21	0.55080	0.55520	0.52870	0.53270	-3.181%	127,928	-85.217%
2025-08-20	0.51750	0.55380	0.51600	0.55020	+6.319%	154,110	-85.687%
2025-08-19	0.54040	0.55320	0.51580	0.51750	-4.184%	329,767	-84.783%
2025-08-18	0.55960	0.56180	0.53200	0.54010	-3.433%	315,698	-85.419%
2025-08-17	0.56080	0.57750	0.55720	0.55930	-0.125%	176,653	-85.920%
2025-08-16	0.53690	0.56640	0.53690	0.56000	+4.400%	270,469	-85.938%
2025-08-15	0.53580	0.55660	0.52030	0.53640	+0.112%	304,150	-85.319%
2025-08-14	0.60190	0.60980	0.52200	0.53580	-11.100%	532,651	-85.302%
2025-08-13	0.58590	0.60980	0.58450	0.60270	+3.043%	553,316	-86.934%
2025-08-12	0.55300	0.59600	0.54150	0.58490	+5.749%	296,688	-86.536%
2025-08-11	0.59790	0.60610	0.54600	0.55310	-7.617%	324,354	-85.762%
2025-08-10	0.60370	0.61620	0.57250	0.59870	-0.664%	294,673	-86.847%
2025-08-09	0.58100	0.61370	0.57950	0.60270	+3.986%	291,160	-86.934%
2025-08-08	0.57170	0.58510	0.55970	0.57960	+1.329%	271,436	-86.413%
2025-08-07	0.54690	0.57270	0.54470	0.57200	+4.361%	624,074	-86.233%
2025-08-06	0.51860	0.55390	0.50200	0.54810	+5.627%	506,158	-85.632%
2025-08-05	0.53560	0.54830	0.50720	0.51890	-3.009%	390,125	-84.824%
2025-08-04	0.51580	0.53760	0.51430	0.53500	+3.783%	117,450	-85.280%
2025-08-03	0.49780	0.51810	0.49240	0.51550	+3.514%	67,483	-84.724%
2025-08-02	0.50700	0.51220	0.48480	0.49800	-1.795%	269,891	-84.187%
2025-08-01	0.52090	0.52740	0.49190	0.50710	-2.518%	362,501	-84.471%
2025-07-31	0.55600	0.56900	0.51890	0.52020	-6.439%	210,650	-84.862%
2025-07-30	0.57050	0.57120	0.52620	0.55600	-2.661%	523,429	-85.836%
2025-07-29	0.56380	0.61080	0.55240	0.57120	+1.241%	511,500	-86.213%
2025-07-28	0.60320	0.62930	0.55790	0.56420	-6.170%	549,697	-86.042%
2025-07-27	0.57430	0.60900	0.57200	0.60130	+4.738%	233,742	-86.903%
2025-07-26	0.58380	0.59380	0.57230	0.57410	-1.645%	324,265	-86.283%
2025-07-25	0.55320	0.58390	0.53620	0.58370	+5.552%	665,653	-86.508%
2025-07-24	0.57680	0.58650	0.52850	0.55300	-4.193%	425,728	-85.759%
2025-07-23	0.64460	0.65760	0.55440	0.57720	-10.609%	638,461	-86.357%
2025-07-22	0.65490	0.66070	0.60540	0.64570	-1.329%	509,366	-87.804%
2025-07-21	0.63650	0.68000	0.62470	0.65440	+2.812%	725,932	-87.966%
2025-07-20	0.63760	0.67200	0.62060	0.63650	-0.235%	782,623	-87.628%
2025-07-19	0.61120	0.66360	0.58620	0.63800	+4.385%	1,052,026	-87.657%
2025-07-18	0.59760	0.67440	0.58890	0.61120	+2.361%	1,176,303	-87.116%
2025-07-17	0.58470	0.60240	0.56340	0.59710	+2.313%	523,831	-86.811%
2025-07-16	0.58230	0.59180	0.55590	0.58360	+0.223%	774,930	-86.506%
2025-07-15	0.55800	0.58600	0.52370	0.58230	+4.523%	581,074	-86.476%
2025-07-14	0.56890	0.60000	0.54340	0.55710	-2.109%	725,833	-85.864%
2025-07-13	0.56330	0.62100	0.55940	0.56910	+1.227%	1,186,536	-86.162%
2025-07-12	0.61570	0.62010	0.53500	0.56220	-8.867%	1,245,505	-85.993%
2025-07-11	0.53440	0.76400	0.52700	0.61690	+15.459%	3,819,184	-87.235%
2025-07-10	0.50160	0.53600	0.49420	0.53430	+6.625%	309,932	-85.261%
2025-07-09	0.48510	0.50640	0.47680	0.50110	+3.234%	267,142	-84.285%
2025-07-08	0.47850	0.48910	0.47000	0.48540	+1.421%	241,084	-83.776%
2025-07-07	0.47530	0.48660	0.47130	0.47860	+0.567%	281,038	-83.546%
2025-07-06	0.46150	0.48480	0.45490	0.47590	+3.031%	125,492	-83.452%
2025-07-05	0.47130	0.47820	0.44930	0.46190	-1.994%	223,234	-82.951%
2025-07-04	0.50990	0.51240	0.46590	0.47130	-7.588%	288,160	-83.291%
2025-07-03	0.51840	0.53260	0.49940	0.51000	-1.639%	290,819	-84.559%
2025-07-02	0.49320	0.52700	0.48820	0.51850	+5.002%	289,710	-84.812%
2025-07-01	0.52980	0.53190	0.48990	0.49380	-6.936%	713,043	-84.052%

.dark-mode .vGZjS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGZjS9{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDTACE (TokenStars) / Tether USDcrypto OKX

ACEUSDT
ACE (TokenStars) / Tether USD
crypto OKX