Dark

ACEUSDT
ACE / TetherUS (BINANCE:ACEUSDT)
crypto Binance

Real-time

Jul 5, 2026 8:54:09 PM EDT

0.07860USDT-0.127%(-0.00010)3,338,400ACE259,641USDT

0.07850Bid 0.07860Ask 0.00010Spread

Composite
0.07860 Binance
0.07860 OKX
0.07854 Huobi
0.07740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0785	0.0787	0.0779	0.0786	+0.255%	102,000	0.000%
2026-07-05	0.0786	0.0795	0.0762	0.0784	-0.254%	3,297,019	+0.255%
2026-07-04	0.0794	0.0834	0.0781	0.0786	-1.008%	7,025,903	0.000%
2026-07-03	0.0757	0.0812	0.0755	0.0794	+5.166%	4,596,879	-1.008%
2026-07-02	0.0778	0.0780	0.0749	0.0755	-2.956%	3,721,444	+4.106%
2026-07-01	0.0720	0.0779	0.0705	0.0778	+8.056%	6,957,262	+1.028%
2026-06-30	0.0736	0.0752	0.0703	0.0720	-2.174%	4,583,488	+9.167%
2026-06-29	0.0727	0.0761	0.0722	0.0736	+1.238%	4,357,877	+6.793%
2026-06-28	0.0732	0.0755	0.0718	0.0727	-0.683%	3,525,569	+8.116%
2026-06-27	0.0761	0.0770	0.0729	0.0732	-3.937%	3,158,579	+7.377%
2026-06-26	0.0733	0.0775	0.0706	0.0762	+3.956%	4,691,373	+3.150%
2026-06-25	0.0761	0.0791	0.0707	0.0733	-3.679%	9,331,622	+7.231%
2026-06-24	0.0773	0.0825	0.0717	0.0761	-1.425%	12,449,127	+3.285%
2026-06-23	0.0797	0.0813	0.0741	0.0772	-3.137%	9,096,432	+1.813%
2026-06-22	0.0796	0.0835	0.0780	0.0797	0.000%	9,620,852	-1.380%
2026-06-21	0.0896	0.1190	0.0795	0.0797	-10.950%	74,799,648	-1.380%
2026-06-20	0.0777	0.0938	0.0770	0.0895	+15.039%	47,591,830	-12.179%
2026-06-19	0.0782	0.0787	0.0761	0.0778	-0.512%	4,073,626	+1.028%
2026-06-18	0.0841	0.0846	0.0767	0.0782	-6.905%	5,560,432	+0.512%
2026-06-17	0.0847	0.0876	0.0824	0.0840	-0.709%	4,236,603	-6.429%
2026-06-16	0.0867	0.0878	0.0835	0.0846	-2.535%	3,320,610	-7.092%
2026-06-15	0.0866	0.0895	0.0854	0.0868	+0.231%	3,231,936	-9.447%
2026-06-14	0.0851	0.0868	0.0824	0.0866	+1.882%	3,091,746	-9.238%
2026-06-13	0.0853	0.0867	0.0843	0.0850	-0.468%	2,778,324	-7.529%
2026-06-12	0.0847	0.0881	0.0838	0.0854	+0.946%	3,239,448	-7.963%
2026-06-11	0.0808	0.0862	0.0808	0.0846	+4.703%	5,739,406	-7.092%
2026-06-10	0.0835	0.0850	0.0795	0.0808	-3.118%	4,396,457	-2.723%
2026-06-09	0.0883	0.0885	0.0817	0.0834	-5.335%	4,233,868	-5.755%
2026-06-08	0.0898	0.0911	0.0872	0.0881	-1.784%	3,438,251	-10.783%
2026-06-07	0.0877	0.0922	0.0859	0.0897	+2.281%	3,509,268	-12.375%
2026-06-06	0.0878	0.0905	0.0816	0.0877	-0.228%	4,827,206	-10.376%
2026-06-05	0.0981	0.0987	0.0832	0.0879	-10.489%	7,524,053	-10.580%
2026-06-04	0.1115	0.1123	0.0910	0.0982	-12.007%	9,076,148	-19.959%
2026-06-03	0.1091	0.1164	0.1083	0.1116	+2.291%	5,091,085	-29.570%
2026-06-02	0.1189	0.1198	0.1070	0.1091	-8.242%	6,319,329	-27.956%
2026-06-01	0.1179	0.1275	0.1162	0.1189	+0.934%	19,562,021	-33.894%
2026-05-31	0.1135	0.1260	0.1125	0.1178	+3.972%	15,245,881	-33.277%
2026-05-30	0.1114	0.1172	0.1113	0.1133	+1.706%	3,132,126	-30.627%
2026-05-29	0.1107	0.1141	0.1091	0.1114	+0.997%	2,459,219	-29.443%
2026-05-28	0.1138	0.1145	0.1062	0.1103	-3.246%	3,574,655	-28.740%
2026-05-27	0.1153	0.1171	0.1116	0.1140	-1.127%	3,446,564	-31.053%
2026-05-26	0.1167	0.1183	0.1131	0.1153	-1.115%	3,904,488	-31.830%
2026-05-25	0.1148	0.1198	0.1145	0.1166	+1.568%	3,351,318	-32.590%
2026-05-24	0.1177	0.1180	0.1122	0.1148	-2.381%	1,761,135	-31.533%
2026-05-23	0.1143	0.1195	0.1113	0.1176	+2.797%	4,016,552	-33.163%
2026-05-22	0.1203	0.1215	0.1138	0.1144	-4.983%	4,594,595	-31.294%
2026-05-21	0.1199	0.1214	0.1179	0.1204	+0.333%	4,514,151	-34.718%
2026-05-20	0.1170	0.1213	0.1160	0.1200	+3.448%	4,826,068	-34.500%
2026-05-19	0.1200	0.1230	0.1160	0.1160	-3.333%	6,232,323	-32.241%
2026-05-18	0.1140	0.1240	0.1120	0.1200	+6.195%	15,072,707	-34.500%
2026-05-17	0.1150	0.1190	0.1090	0.1130	-1.739%	4,142,070	-30.442%
2026-05-16	0.1200	0.1220	0.1130	0.1150	-4.167%	4,797,633	-31.652%
2026-05-15	0.1310	0.1330	0.1180	0.1200	-8.397%	6,651,201	-34.500%
2026-05-14	0.1290	0.1340	0.1270	0.1310	+1.550%	4,587,017	-40.000%
2026-05-13	0.1380	0.1400	0.1270	0.1290	-6.522%	8,190,076	-39.070%
2026-05-12	0.1380	0.1400	0.1330	0.1380	-0.719%	10,110,089	-43.043%
2026-05-11	0.1370	0.1400	0.1340	0.1390	+0.725%	7,164,123	-43.453%
2026-05-10	0.1420	0.1420	0.1330	0.1380	-2.817%	14,224,384	-43.043%
2026-05-09	0.1360	0.1840	0.1360	0.1420	+4.412%	59,936,348	-44.648%
2026-05-08	0.1300	0.1400	0.1280	0.1360	+4.615%	12,136,687	-42.206%
2026-05-07	0.1290	0.1400	0.1240	0.1300	+0.775%	18,621,303	-39.538%
2026-05-06	0.1260	0.1340	0.1250	0.1290	+2.381%	9,580,358	-39.070%
2026-05-05	0.1230	0.1440	0.1220	0.1260	+3.279%	30,266,606	-37.619%
2026-05-04	0.1230	0.1260	0.1220	0.1220	-0.813%	5,179,495	-35.574%
2026-05-03	0.1210	0.1300	0.1190	0.1230	+1.653%	18,726,819	-36.098%
2026-05-02	0.1180	0.1220	0.1170	0.1210	+2.542%	3,058,059	-35.041%
2026-05-01	0.1170	0.1220	0.1160	0.1180	+1.724%	5,276,384	-33.390%
2026-04-30	0.1230	0.1240	0.1160	0.1160	-5.691%	2,965,587	-32.241%
2026-04-29	0.1250	0.1280	0.1180	0.1230	-1.600%	5,855,886	-36.098%
2026-04-28	0.1210	0.1260	0.1190	0.1250	+2.459%	5,505,229	-37.120%
2026-04-27	0.1240	0.1240	0.1180	0.1220	-0.813%	3,154,810	-35.574%
2026-04-26	0.1210	0.1260	0.1200	0.1230	+0.820%	5,252,087	-36.098%
2026-04-25	0.1270	0.1370	0.1200	0.1220	-3.937%	22,051,676	-35.574%
2026-04-24	0.1200	0.1330	0.1180	0.1270	+5.833%	30,574,719	-38.110%
2026-04-23	0.1170	0.1200	0.1140	0.1200	+2.564%	6,471,825	-34.500%
2026-04-22	0.1170	0.1210	0.1160	0.1170	0.000%	2,861,586	-32.821%
2026-04-21	0.1210	0.1240	0.1150	0.1170	-2.500%	7,038,599	-32.821%
2026-04-20	0.1140	0.1230	0.1130	0.1200	+5.263%	8,375,551	-34.500%
2026-04-19	0.1260	0.1260	0.1130	0.1140	-8.800%	11,007,114	-31.053%
2026-04-18	0.1320	0.1950	0.1240	0.1250	-5.303%	85,783,866	-37.120%
2026-04-17	0.1240	0.1340	0.1210	0.1320	+6.452%	10,990,830	-40.455%
2026-04-16	0.1170	0.1260	0.1160	0.1240	+5.983%	6,448,376	-36.613%
2026-04-15	0.1150	0.1190	0.1130	0.1170	+2.632%	3,979,438	-32.821%
2026-04-14	0.1130	0.1210	0.1120	0.1140	0.000%	6,404,311	-31.053%
2026-04-13	0.1090	0.1140	0.1080	0.1140	+4.587%	4,094,527	-31.053%
2026-04-12	0.1170	0.1180	0.1080	0.1090	-6.838%	3,867,191	-27.890%
2026-04-11	0.1190	0.1200	0.1150	0.1170	-1.681%	2,256,827	-32.821%
2026-04-10	0.1210	0.1220	0.1170	0.1190	-2.459%	2,724,663	-33.950%
2026-04-09	0.1180	0.1260	0.1170	0.1220	+3.390%	7,647,696	-35.574%
2026-04-08	0.1220	0.1290	0.1160	0.1180	-2.479%	8,569,755	-33.390%
2026-04-07	0.1170	0.1220	0.1140	0.1210	+4.310%	5,162,837	-35.041%
2026-04-06	0.1160	0.1200	0.1140	0.1160	+0.870%	4,240,235	-32.241%
2026-04-05	0.1200	0.1310	0.1130	0.1150	-4.167%	12,008,955	-31.652%
2026-04-04	0.1150	0.1220	0.1130	0.1200	+4.348%	8,147,480	-34.500%
2026-04-03	0.1150	0.1180	0.1140	0.1150	+0.877%	2,642,659	-31.652%
2026-04-02	0.1170	0.1190	0.1130	0.1140	-3.390%	3,485,743	-31.053%
2026-04-01	0.1160	0.1180	0.1150	0.1180	+0.855%	2,402,863	-33.390%
2026-03-31	0.1140	0.1200	0.1120	0.1170	+1.739%	1,955,135	-32.821%
2026-03-30	0.1130	0.1190	0.1130	0.1150	+1.770%	1,471,580	-31.652%
2026-03-29	0.1180	0.1190	0.1110	0.1130	-5.042%	1,955,168	-30.442%
2026-03-28	0.1220	0.1220	0.1170	0.1190	-1.653%	2,401,180	-33.950%
2026-03-27	0.1250	0.1280	0.1210	0.1210	-3.968%	4,138,207	-35.041%
2026-03-26	0.1290	0.1300	0.1240	0.1260	-2.326%	2,430,013	-37.619%
2026-03-25	0.1280	0.1310	0.1280	0.1290	+0.781%	915,016	-39.070%
2026-03-24	0.1300	0.1300	0.1260	0.1280	-0.775%	1,893,756	-38.594%
2026-03-23	0.1310	0.1340	0.1250	0.1290	-1.527%	5,498,986	-39.070%
2026-03-22	0.1390	0.1390	0.1290	0.1310	-5.072%	3,662,683	-40.000%
2026-03-21	0.1440	0.1450	0.1370	0.1380	-4.167%	2,361,178	-43.043%
2026-03-20	0.1420	0.1490	0.1410	0.1440	+1.408%	2,909,468	-45.417%
2026-03-19	0.1440	0.1450	0.1380	0.1420	-2.069%	2,827,476	-44.648%
2026-03-18	0.1490	0.1530	0.1420	0.1450	-2.685%	4,881,810	-45.793%
2026-03-17	0.1520	0.1530	0.1480	0.1490	-2.614%	4,229,664	-47.248%
2026-03-16	0.1480	0.1530	0.1460	0.1530	+4.082%	3,624,171	-48.627%
2026-03-15	0.1470	0.1500	0.1440	0.1470	0.000%	3,287,695	-46.531%
2026-03-14	0.1490	0.1520	0.1450	0.1470	-1.342%	3,638,551	-46.531%
2026-03-13	0.1470	0.1560	0.1470	0.1490	+1.361%	7,052,228	-47.248%
2026-03-12	0.1520	0.1520	0.1450	0.1470	-2.649%	4,144,809	-46.531%
2026-03-11	0.1470	0.1780	0.1460	0.1510	+2.721%	28,297,896	-47.947%
2026-03-10	0.1430	0.1630	0.1410	0.1470	+3.521%	16,645,132	-46.531%
2026-03-09	0.1410	0.1470	0.1400	0.1420	+1.429%	2,056,760	-44.648%
2026-03-08	0.1400	0.1450	0.1350	0.1400	-0.709%	3,903,827	-43.857%
2026-03-07	0.1440	0.1470	0.1390	0.1410	-2.083%	1,735,281	-44.255%
2026-03-06	0.1480	0.1500	0.1410	0.1440	-2.703%	2,062,383	-45.417%
2026-03-05	0.1490	0.1510	0.1440	0.1480	-0.671%	2,768,807	-46.892%
2026-03-04	0.1500	0.1540	0.1470	0.1490	-0.667%	3,475,411	-47.248%
2026-03-03	0.1530	0.1540	0.1470	0.1500	-1.316%	3,322,578	-47.600%
2026-03-02	0.1540	0.1650	0.1500	0.1520	-1.299%	10,082,057	-48.289%
2026-03-01	0.1510	0.1690	0.1440	0.1540	+1.987%	16,147,963	-48.961%
2026-02-28	0.1550	0.1740	0.1400	0.1510	-2.581%	19,943,793	-47.947%
2026-02-27	0.1510	0.1690	0.1480	0.1550	+2.649%	21,596,227	-49.290%
2026-02-26	0.1530	0.1550	0.1440	0.1510	-1.307%	5,766,573	-47.947%
2026-02-25	0.1480	0.1600	0.1460	0.1530	+3.378%	4,126,429	-48.627%
2026-02-24	0.1490	0.1550	0.1450	0.1480	-0.671%	2,840,345	-46.892%
2026-02-23	0.1550	0.1560	0.1460	0.1490	-3.871%	3,167,974	-47.248%
2026-02-22	0.1590	0.1610	0.1530	0.1550	-2.516%	1,684,931	-49.290%
2026-02-21	0.1600	0.1700	0.1580	0.1590	-0.625%	2,625,134	-50.566%
2026-02-20	0.1590	0.1630	0.1530	0.1600	+0.629%	2,487,281	-50.875%
2026-02-19	0.1690	0.1690	0.1550	0.1590	-6.471%	5,287,908	-50.566%
2026-02-18	0.1680	0.1990	0.1650	0.1700	+1.190%	16,325,551	-53.765%
2026-02-17	0.1720	0.1730	0.1660	0.1680	-2.326%	2,074,446	-53.214%
2026-02-16	0.1680	0.1840	0.1650	0.1720	+2.381%	8,647,460	-54.302%
2026-02-15	0.1700	0.1840	0.1660	0.1680	-1.176%	11,005,939	-53.214%
2026-02-14	0.1680	0.1730	0.1640	0.1700	+1.190%	3,819,445	-53.765%
2026-02-13	0.1650	0.1690	0.1600	0.1680	+1.818%	5,603,051	-53.214%
2026-02-12	0.1760	0.1810	0.1610	0.1650	-5.714%	10,382,879	-52.364%
2026-02-11	0.1690	0.2430	0.1630	0.1750	+3.550%	30,731,695	-55.086%
2026-02-10	0.1760	0.1760	0.1680	0.1690	-3.429%	1,319,563	-53.491%
2026-02-09	0.1780	0.1810	0.1700	0.1750	-1.685%	1,808,259	-55.086%
2026-02-08	0.1860	0.1860	0.1760	0.1780	-4.301%	3,000,945	-55.843%
2026-02-07	0.1870	0.1910	0.1800	0.1860	-0.535%	3,892,037	-57.742%
2026-02-06	0.1670	0.1910	0.1500	0.1870	+11.976%	6,975,532	-57.968%
2026-02-05	0.2010	0.2010	0.1650	0.1670	-16.915%	8,506,460	-52.934%
2026-02-04	0.2000	0.2040	0.1930	0.2010	+1.005%	3,584,155	-60.896%
2026-02-03	0.2050	0.2080	0.1910	0.1990	-2.927%	3,086,461	-60.503%
2026-02-02	0.2020	0.2090	0.1930	0.2050	+1.485%	3,279,408	-61.659%
2026-02-01	0.2110	0.2160	0.1980	0.2020	-4.265%	3,783,246	-61.089%
2026-01-31	0.2310	0.2400	0.1830	0.2110	-8.658%	9,369,713	-62.749%
2026-01-30	0.2330	0.2360	0.2240	0.2310	-0.431%	3,058,911	-65.974%
2026-01-29	0.2410	0.2420	0.2220	0.2320	-3.734%	3,006,862	-66.121%
2026-01-28	0.2470	0.2480	0.2390	0.2410	-2.033%	1,759,521	-67.386%
2026-01-27	0.2460	0.2480	0.2390	0.2460	0.000%	1,874,541	-68.049%
2026-01-26	0.2290	0.2540	0.2280	0.2460	+7.895%	3,587,827	-68.049%
2026-01-25	0.2460	0.2460	0.2250	0.2280	-7.317%	2,978,529	-65.526%
2026-01-24	0.2360	0.2550	0.2360	0.2460	+3.797%	3,435,861	-68.049%
2026-01-23	0.2410	0.2450	0.2310	0.2370	-1.660%	3,280,139	-66.835%
2026-01-22	0.2510	0.2610	0.2390	0.2410	-3.984%	3,395,080	-67.386%
2026-01-21	0.2460	0.2650	0.2440	0.2510	+2.449%	5,410,665	-68.685%
2026-01-20	0.2540	0.2640	0.2420	0.2450	-3.543%	6,416,136	-67.918%
2026-01-19	0.2670	0.2670	0.2310	0.2540	-5.224%	6,072,361	-69.055%
2026-01-18	0.2910	0.2980	0.2670	0.2680	-7.904%	7,903,540	-70.672%
2026-01-17	0.2680	0.3290	0.2630	0.2910	+8.178%	26,043,618	-72.990%
2026-01-16	0.2570	0.2710	0.2510	0.2690	+5.078%	3,996,701	-70.781%
2026-01-15	0.2870	0.2980	0.2540	0.2560	-10.801%	18,280,942	-69.297%
2026-01-14	0.2910	0.3000	0.2840	0.2870	-1.375%	5,189,529	-72.613%
2026-01-13	0.2940	0.2970	0.2770	0.2910	-1.356%	10,888,851	-72.990%
2026-01-12	0.2940	0.3090	0.2860	0.2950	0.000%	12,922,091	-73.356%
2026-01-11	0.2840	0.3000	0.2790	0.2950	+4.240%	15,965,656	-73.356%
2026-01-10	0.2810	0.2940	0.2740	0.2830	+0.712%	5,907,350	-72.226%
2026-01-09	0.2770	0.2840	0.2750	0.2810	+1.444%	2,781,817	-72.028%
2026-01-08	0.2790	0.2830	0.2710	0.2770	-0.717%	5,298,780	-71.625%
2026-01-07	0.2840	0.3010	0.2760	0.2790	-1.413%	16,610,690	-71.828%
2026-01-06	0.2780	0.2870	0.2730	0.2830	+2.166%	5,019,289	-72.226%
2026-01-05	0.2870	0.2910	0.2720	0.2770	-3.484%	4,922,179	-71.625%
2026-01-04	0.3010	0.3050	0.2860	0.2870	-4.651%	6,962,737	-72.613%
2026-01-03	0.2840	0.3600	0.2790	0.3010	+5.986%	21,951,189	-73.887%
2026-01-02	0.2820	0.2860	0.2750	0.2840	+1.068%	2,745,649	-72.324%
2026-01-01	0.2730	0.2870	0.2710	0.2810	+3.309%	2,766,114	-72.028%
2025-12-31	0.2750	0.2800	0.2650	0.2720	-1.449%	2,798,907	-71.103%
2025-12-30	0.2720	0.2830	0.2650	0.2760	+1.099%	4,783,391	-71.522%
2025-12-29	0.2790	0.2820	0.2660	0.2730	-2.151%	3,469,228	-71.209%
2025-12-28	0.2790	0.2890	0.2750	0.2790	0.000%	3,968,922	-71.828%
2025-12-27	0.2740	0.2850	0.2730	0.2790	+1.455%	4,215,539	-71.828%
2025-12-26	0.2680	0.2780	0.2630	0.2750	+2.612%	4,846,543	-71.418%
2025-12-25	0.2840	0.2860	0.2680	0.2680	-5.634%	5,602,619	-70.672%
2025-12-24	0.2660	0.2960	0.2530	0.2840	+6.367%	23,735,710	-72.324%
2025-12-23	0.2650	0.2800	0.2580	0.2670	+0.755%	11,170,796	-70.562%
2025-12-22	0.2560	0.2810	0.2500	0.2650	+3.922%	15,123,011	-70.340%
2025-12-21	0.2460	0.2750	0.2400	0.2550	+3.659%	18,928,498	-69.176%
2025-12-20	0.2470	0.2510	0.2390	0.2460	-0.806%	5,329,338	-68.049%
2025-12-19	0.2300	0.2750	0.2270	0.2480	+7.359%	16,006,066	-68.306%
2025-12-18	0.2430	0.2500	0.2260	0.2310	-4.938%	7,566,012	-65.974%
2025-12-17	0.2470	0.2590	0.2310	0.2430	-1.220%	13,954,957	-67.654%
2025-12-16	0.2880	0.3020	0.2450	0.2460	-14.583%	42,334,488	-68.049%
2025-12-15	0.2230	0.4250	0.2120	0.2880	+29.148%	43,683,271	-72.708%
2025-12-14	0.2400	0.2410	0.2200	0.2230	-7.469%	2,850,379	-64.753%
2025-12-13	0.2430	0.2480	0.2380	0.2410	-1.230%	1,859,872	-67.386%
2025-12-12	0.2510	0.2540	0.2360	0.2440	-2.789%	4,173,713	-67.787%
2025-12-11	0.2500	0.2670	0.2390	0.2510	0.000%	12,675,078	-68.685%
2025-12-10	0.2610	0.2880	0.2420	0.2510	-3.462%	13,984,519	-68.685%
2025-12-09	0.2400	0.2810	0.2390	0.2600	+7.884%	15,367,555	-69.769%
2025-12-08	0.2530	0.2570	0.2360	0.2410	-4.743%	6,447,896	-67.386%
2025-12-07	0.2640	0.2780	0.2430	0.2530	-4.167%	16,317,511	-68.933%
2025-12-06	0.2510	0.3400	0.2480	0.2640	+4.762%	69,523,631	-70.227%
2025-12-05	0.2170	0.4030	0.1970	0.2520	+16.667%	34,675,690	-68.810%
2025-12-04	0.2240	0.2260	0.2130	0.2160	-3.571%	2,444,508	-63.611%
2025-12-03	0.2220	0.2260	0.2170	0.2240	+0.901%	3,828,734	-64.911%
2025-12-02	0.2130	0.2290	0.2060	0.2220	+4.225%	5,211,069	-64.595%
2025-12-01	0.2310	0.2320	0.2070	0.2130	-7.792%	7,959,672	-63.099%
2025-11-30	0.2430	0.2500	0.2310	0.2310	-4.545%	5,010,110	-65.974%
2025-11-29	0.2660	0.2810	0.2410	0.2420	-9.023%	9,681,737	-67.521%
2025-11-28	0.2360	0.2790	0.2310	0.2660	+12.236%	26,136,165	-70.451%
2025-11-27	0.2580	0.3480	0.2260	0.2370	-8.494%	52,978,709	-66.835%
2025-11-26	0.2230	0.3320	0.2090	0.2590	+16.667%	31,594,025	-69.653%
2025-11-25	0.2240	0.2260	0.2140	0.2220	-0.448%	2,036,430	-64.595%
2025-11-24	0.2200	0.2300	0.2130	0.2230	+0.905%	3,244,994	-64.753%
2025-11-23	0.2200	0.2430	0.2180	0.2210	+0.455%	8,362,935	-64.434%
2025-11-22	0.2300	0.2310	0.2130	0.2200	-4.348%	2,155,859	-64.273%
2025-11-21	0.2390	0.2570	0.2140	0.2300	-3.766%	13,400,896	-65.826%
2025-11-20	0.2390	0.2680	0.2280	0.2390	0.000%	10,081,492	-67.113%
2025-11-19	0.2440	0.2470	0.2220	0.2390	-2.049%	2,758,824	-67.113%
2025-11-18	0.2470	0.2510	0.2380	0.2440	-1.215%	1,675,154	-67.787%
2025-11-17	0.2550	0.2640	0.2390	0.2470	-3.516%	1,743,023	-68.178%
2025-11-16	0.2660	0.2700	0.2440	0.2560	-4.120%	1,883,755	-69.297%
2025-11-15	0.2590	0.2750	0.2580	0.2670	+3.089%	1,073,760	-70.562%
2025-11-14	0.2680	0.2700	0.2520	0.2590	-3.358%	1,829,476	-69.653%
2025-11-13	0.2760	0.2890	0.2570	0.2680	-2.899%	1,670,485	-70.672%
2025-11-12	0.2740	0.2940	0.2690	0.2760	+0.730%	1,420,118	-71.522%
2025-11-11	0.2880	0.2990	0.2730	0.2740	-4.861%	2,765,300	-71.314%
2025-11-10	0.2850	0.3210	0.2820	0.2880	+1.408%	7,042,605	-72.708%
2025-11-09	0.2860	0.2930	0.2650	0.2840	-0.699%	3,691,262	-72.324%
2025-11-08	0.2890	0.3190	0.2740	0.2860	-1.038%	12,867,113	-72.517%
2025-11-07	0.2510	0.2960	0.2500	0.2890	+15.139%	2,843,456	-72.803%
2025-11-06	0.2490	0.2560	0.2400	0.2510	+0.803%	2,721,488	-68.685%
2025-11-05	0.2410	0.2520	0.2260	0.2490	+3.320%	2,461,952	-68.434%
2025-11-04	0.2440	0.2510	0.2230	0.2410	-0.823%	4,428,357	-67.386%
2025-11-03	0.2810	0.2820	0.2210	0.2430	-13.523%	5,056,881	-67.654%
2025-11-02	0.2840	0.2890	0.2690	0.2810	-1.404%	1,786,053	-72.028%
2025-11-01	0.2730	0.2870	0.2710	0.2850	+4.015%	1,587,306	-72.421%
2025-10-31	0.2690	0.2800	0.2670	0.2740	+1.859%	2,197,810	-71.314%
2025-10-30	0.3060	0.3070	0.2570	0.2690	-12.092%	4,915,914	-70.781%
2025-10-29	0.2930	0.3120	0.2910	0.3060	+4.437%	2,451,347	-74.314%
2025-10-28	0.3020	0.3090	0.2820	0.2930	-2.980%	2,649,729	-73.174%
2025-10-27	0.3210	0.3420	0.3000	0.3020	-5.919%	4,635,343	-73.974%
2025-10-26	0.3070	0.3240	0.3000	0.3210	+4.560%	1,732,736	-75.514%
2025-10-25	0.3060	0.3120	0.3000	0.3070	+0.327%	1,234,110	-74.397%
2025-10-24	0.2990	0.3070	0.2940	0.3060	+2.685%	1,074,981	-74.314%
2025-10-23	0.2810	0.3020	0.2800	0.2980	+5.674%	1,278,603	-73.624%
2025-10-22	0.2900	0.2990	0.2720	0.2820	-2.759%	1,861,000	-72.128%
2025-10-21	0.3000	0.3190	0.2860	0.2900	-3.333%	1,778,377	-72.897%
2025-10-20	0.3050	0.3130	0.2980	0.3000	-1.639%	1,088,571	-73.800%
2025-10-19	0.3000	0.3120	0.2940	0.3050	+1.329%	1,195,002	-74.230%
2025-10-18	0.2950	0.3070	0.2940	0.3010	+2.034%	1,390,089	-73.887%
2025-10-17	0.3040	0.3120	0.2770	0.2950	-3.279%	2,832,025	-73.356%
2025-10-16	0.3210	0.3310	0.2970	0.3050	-4.688%	2,469,089	-74.230%
2025-10-15	0.3460	0.3590	0.3150	0.3200	-7.246%	4,996,979	-75.438%
2025-10-14	0.3630	0.3660	0.3240	0.3450	-5.220%	5,070,965	-77.217%
2025-10-13	0.3300	0.3820	0.3230	0.3640	+10.638%	12,018,044	-78.407%
2025-10-12	0.2980	0.3330	0.2890	0.3290	+10.403%	5,086,083	-76.109%
2025-10-11	0.3020	0.3240	0.2860	0.2980	-0.997%	7,146,073	-73.624%
2025-10-10	0.4780	0.4930	0.1030	0.3010	-37.161%	21,960,796	-73.887%
2025-10-09	0.4340	0.5500	0.4160	0.4790	+10.369%	27,195,991	-83.591%
2025-10-08	0.4380	0.4450	0.4250	0.4340	-0.913%	5,553,671	-81.889%
2025-10-07	0.4770	0.4800	0.4370	0.4380	-8.176%	2,706,548	-82.055%
2025-10-06	0.4610	0.4840	0.4570	0.4770	+3.471%	1,257,052	-83.522%
2025-10-05	0.4660	0.4850	0.4580	0.4610	-1.285%	1,175,572	-82.950%
2025-10-04	0.4900	0.4910	0.4570	0.4670	-4.694%	1,893,731	-83.169%
2025-10-03	0.4890	0.4960	0.4700	0.4900	+0.410%	2,322,412	-83.959%
2025-10-02	0.4680	0.4930	0.4640	0.4880	+4.497%	1,968,827	-83.893%
2025-10-01	0.4510	0.4700	0.4450	0.4670	+3.548%	1,272,063	-83.169%
2025-09-30	0.4600	0.4620	0.4350	0.4510	-2.169%	1,572,139	-82.572%
2025-09-29	0.4730	0.4740	0.4490	0.4610	-2.537%	1,270,791	-82.950%
2025-09-28	0.4670	0.4750	0.4470	0.4730	+1.285%	1,382,067	-83.383%
2025-09-27	0.4630	0.4720	0.4540	0.4670	+0.647%	1,347,267	-83.169%
2025-09-26	0.4490	0.4660	0.4410	0.4640	+3.803%	2,263,165	-83.060%
2025-09-25	0.4910	0.4920	0.4420	0.4470	-8.961%	3,617,729	-82.416%
2025-09-24	0.4780	0.4940	0.4620	0.4910	+2.935%	2,077,385	-83.992%
2025-09-23	0.5010	0.5030	0.4700	0.4770	-4.790%	2,522,941	-83.522%
2025-09-22	0.5640	0.5680	0.4750	0.5010	-11.327%	4,305,684	-84.311%
2025-09-21	0.5710	0.5850	0.5600	0.5650	-1.224%	2,186,603	-86.088%
2025-09-20	0.5730	0.5880	0.5630	0.5720	0.000%	2,273,877	-86.259%
2025-09-19	0.6050	0.6110	0.5660	0.5720	-5.455%	2,792,027	-86.259%
2025-09-18	0.6130	0.6200	0.5920	0.6050	-1.305%	2,770,015	-87.008%
2025-09-17	0.6000	0.6220	0.5770	0.6130	+1.997%	3,287,604	-87.178%
2025-09-16	0.6050	0.6120	0.5820	0.6010	-0.825%	2,931,187	-86.922%
2025-09-15	0.6680	0.6890	0.5900	0.6060	-9.281%	5,132,338	-87.030%
2025-09-14	0.7380	0.7530	0.6610	0.6680	-9.485%	11,779,048	-88.234%
2025-09-13	0.6490	0.7940	0.6330	0.7380	+13.889%	19,757,696	-89.350%
2025-09-12	0.6290	0.6800	0.6220	0.6480	+2.857%	16,732,822	-87.870%
2025-09-11	0.5840	0.9550	0.5630	0.6300	+7.692%	76,181,375	-87.524%
2025-09-10	0.5180	0.6060	0.5140	0.5850	+12.934%	8,385,340	-86.564%
2025-09-09	0.5110	0.5410	0.5060	0.5180	+1.370%	2,056,740	-84.826%
2025-09-08	0.4980	0.5150	0.4940	0.5110	+2.610%	2,086,120	-84.618%
2025-09-07	0.4950	0.5020	0.4920	0.4980	+0.606%	456,202	-84.217%
2025-09-06	0.4970	0.4990	0.4880	0.4950	-0.402%	555,965	-84.121%
2025-09-05	0.4900	0.5080	0.4890	0.4970	+1.429%	923,336	-84.185%
2025-09-04	0.5120	0.5140	0.4840	0.4900	-4.297%	898,132	-83.959%
2025-09-03	0.5110	0.5150	0.5010	0.5120	+0.196%	725,250	-84.648%
2025-09-02	0.4950	0.5160	0.4930	0.5110	+3.441%	787,585	-84.618%
2025-09-01	0.5130	0.5270	0.4840	0.4940	-3.891%	1,515,287	-84.089%
2025-08-31	0.5290	0.5500	0.5120	0.5140	-2.836%	3,017,607	-84.708%
2025-08-30	0.5230	0.5350	0.5140	0.5290	+0.954%	1,216,184	-85.142%
2025-08-29	0.5570	0.5630	0.5050	0.5240	-5.925%	4,170,510	-85.000%
2025-08-28	0.5410	0.5570	0.5370	0.5570	+2.957%	1,975,596	-85.889%
2025-08-27	0.5370	0.5500	0.5330	0.5410	+0.558%	1,054,959	-85.471%
2025-08-26	0.5150	0.5420	0.5100	0.5380	+4.264%	920,541	-85.390%
2025-08-25	0.5670	0.5800	0.5080	0.5160	-9.155%	1,350,260	-84.767%
2025-08-24	0.5820	0.5920	0.5530	0.5680	-2.238%	1,495,113	-86.162%
2025-08-23	0.5900	0.5930	0.5690	0.5810	-1.190%	2,487,416	-86.472%
2025-08-22	0.5340	0.5900	0.5130	0.5880	+10.112%	1,733,379	-86.633%
2025-08-21	0.5510	0.5550	0.5280	0.5340	-2.909%	733,258	-85.281%
2025-08-20	0.5180	0.5540	0.5160	0.5500	+6.383%	793,934	-85.709%
2025-08-19	0.5410	0.5530	0.5150	0.5170	-4.436%	2,537,775	-84.797%
2025-08-18	0.5600	0.5620	0.5320	0.5410	-3.220%	1,687,919	-85.471%
2025-08-17	0.5610	0.5770	0.5570	0.5590	-0.179%	636,412	-85.939%
2025-08-16	0.5360	0.5670	0.5350	0.5600	+4.478%	2,653,970	-85.964%
2025-08-15	0.5350	0.5570	0.5200	0.5360	0.000%	1,445,386	-85.336%
2025-08-14	0.6020	0.6100	0.5220	0.5360	-10.963%	2,543,829	-85.336%
2025-08-13	0.5860	0.6100	0.5840	0.6020	+2.906%	4,094,179	-86.944%
2025-08-12	0.5520	0.5960	0.5420	0.5850	+5.787%	1,923,948	-86.564%
2025-08-11	0.5970	0.6070	0.5470	0.5530	-7.525%	2,079,968	-85.787%
2025-08-10	0.6030	0.6160	0.5720	0.5980	-0.829%	1,487,726	-86.856%
2025-08-09	0.5800	0.6130	0.5800	0.6030	+3.966%	1,765,376	-86.965%
2025-08-08	0.5720	0.5850	0.5600	0.5800	+1.399%	1,662,032	-86.448%
2025-08-07	0.5470	0.5730	0.5450	0.5720	+4.570%	3,914,646	-86.259%
2025-08-06	0.5190	0.5550	0.5030	0.5470	+5.192%	2,289,778	-85.631%
2025-08-05	0.5360	0.5490	0.5060	0.5200	-2.985%	2,637,712	-84.885%
2025-08-04	0.5150	0.5380	0.5140	0.5360	+3.876%	720,456	-85.336%
2025-08-03	0.4970	0.5180	0.4920	0.5160	+3.614%	460,307	-84.767%
2025-08-02	0.5060	0.5120	0.4850	0.4980	-1.775%	919,994	-84.217%
2025-08-01	0.5210	0.5280	0.4920	0.5070	-2.500%	4,047,075	-84.497%
2025-07-31	0.5560	0.5690	0.5180	0.5200	-6.475%	961,645	-84.885%
2025-07-30	0.5700	0.5720	0.5280	0.5560	-2.456%	2,221,364	-85.863%
2025-07-29	0.5650	0.6110	0.5530	0.5700	+0.885%	2,520,591	-86.211%
2025-07-28	0.6010	0.6300	0.5580	0.5650	-6.146%	2,527,735	-86.088%
2025-07-27	0.5740	0.6100	0.5720	0.6020	+4.878%	1,468,163	-86.944%
2025-07-26	0.5840	0.5930	0.5720	0.5740	-1.880%	2,493,412	-86.307%
2025-07-25	0.5540	0.5850	0.5360	0.5850	+5.596%	3,724,110	-86.564%
2025-07-24	0.5770	0.5870	0.5280	0.5540	-3.986%	1,993,583	-85.812%
2025-07-23	0.6460	0.6570	0.5540	0.5770	-10.543%	4,754,727	-86.378%
2025-07-22	0.6550	0.6610	0.6060	0.6450	-1.527%	2,411,116	-87.814%
2025-07-21	0.6370	0.6800	0.6250	0.6550	+2.826%	3,068,558	-88.000%
2025-07-20	0.6390	0.6720	0.6200	0.6370	-0.313%	3,500,964	-87.661%
2025-07-19	0.6110	0.6640	0.5870	0.6390	+4.583%	4,858,965	-87.700%
2025-07-18	0.5980	0.6750	0.5880	0.6110	+2.174%	6,560,358	-87.136%
2025-07-17	0.5840	0.6020	0.5640	0.5980	+2.397%	2,564,413	-86.856%
2025-07-16	0.5820	0.5920	0.5550	0.5840	+0.344%	3,165,630	-86.541%
2025-07-15	0.5590	0.5860	0.5230	0.5820	+4.301%	3,192,006	-86.495%
2025-07-14	0.5680	0.6000	0.5440	0.5580	-1.933%	2,740,614	-85.914%
2025-07-13	0.5640	0.6220	0.5580	0.5690	+1.066%	7,798,833	-86.186%
2025-07-12	0.6170	0.6190	0.5350	0.5630	-8.752%	9,230,656	-86.039%
2025-07-11	0.5350	0.7720	0.5260	0.6170	+15.543%	27,358,652	-87.261%
2025-07-10	0.5000	0.5360	0.4930	0.5340	+6.800%	4,350,638	-85.281%
2025-07-09	0.4850	0.5070	0.4780	0.5000	+3.093%	4,724,913	-84.280%
2025-07-08	0.4790	0.4890	0.4700	0.4850	+1.253%	2,803,708	-83.794%
2025-07-07	0.4750	0.4870	0.4710	0.4790	+0.842%	1,392,044	-83.591%
2025-07-06	0.4620	0.4850	0.4540	0.4750	+2.814%	727,845	-83.453%
2025-07-05	0.4710	0.4780	0.4490	0.4620	-1.911%	1,254,340	-82.987%
2025-07-04	0.5090	0.5130	0.4650	0.4710	-7.466%	1,890,129	-83.312%
2025-07-03	0.5180	0.5330	0.4990	0.5090	-1.737%	2,524,683	-84.558%
2025-07-02	0.4930	0.5270	0.4880	0.5180	+4.858%	2,775,686	-84.826%

.dark-mode .mXTDKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXTDKp{ color: #333333; background-color: white; border: 2px solid #333333; }ACEUSDTACE / TetherUS (BINANCE:ACEUSDT)crypto Binance

ACEUSDT
ACE / TetherUS (BINANCE:ACEUSDT)
crypto Binance