Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAVEEUR
Aave / Euro
crypto OKX

Real-time
Sep 13, 2026 10:32:22 AM EDT
109.51EUR+0.894%(+0.97)256AAVE27,944EUR
109.51Bid   109.94Ask   0.43Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
109.51Coinbase
109.67OKX
109.51Bitstamp
110.06
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-13		108.3600110.6000106.7000109.5100+1.398%1670.000%
2026-09-12		107.9200110.4700107.7200108.0000+0.195%329+1.398%
2026-09-11		104.0200112.0000104.0200107.7900+3.784%2,278+1.596%
2026-09-10		108.0400108.2400103.4500103.8600-3.922%504+5.440%
2026-09-09		111.2400112.6600106.7500108.1000-2.542%683+1.304%
2026-09-08		113.4800114.3600109.0000110.9200-2.531%545-1.271%
2026-09-07		117.9600117.9700112.1100113.8000-3.338%771-3.770%
2026-09-06		115.8700120.7900113.9900117.7300+1.693%1,128-6.982%
2026-09-05		112.5400117.1900110.7500115.7700+2.998%695-5.407%
2026-09-04		114.1200117.1100111.1600112.4000-1.429%540-2.571%
2026-09-03		109.9000116.4600108.7600114.0300+3.852%614-3.964%
2026-09-02		110.2000117.0000107.9800109.8000-0.363%1,204-0.264%
2026-09-01		106.7400111.1600106.7100110.2000+3.242%598-0.626%
2026-08-31		105.5700107.8000104.5500106.7400+1.099%1,190+2.595%
2026-08-30		109.4500112.2600104.3800105.5800-3.536%913+3.722%
2026-08-29		105.4000109.7000103.8700109.4500+3.843%619+0.055%
2026-08-28		109.7800112.9900103.3300105.4000-3.990%752+3.899%
2026-08-27		108.9200111.9600106.2000109.7800+0.790%5,376-0.246%
2026-08-26		108.3100110.8000104.1700108.9200+0.563%888+0.542%
2026-08-25		113.3400117.0000106.6600108.3100-4.438%1,897+1.108%
2026-08-24		121.1500123.7500111.7500113.3400-6.431%1,880-3.379%
2026-08-23		108.0400124.2100103.2000121.1300+12.137%3,414-9.593%
2026-08-22		105.0800110.300095.5300108.0200+2.827%1,744+1.379%
2026-08-21		84.9900105.260084.3300105.0500+23.763%5,343+4.246%
2026-08-20		81.650085.040081.390084.8800+3.956%558+29.017%
2026-08-19		75.670083.530075.150081.6500+7.903%574+34.121%
2026-08-18		77.020077.640074.970075.6700-1.753%988+44.720%
2026-08-17		74.300077.280073.800077.0200+3.661%392+42.184%
2026-08-16		74.510075.420073.730074.3000-0.282%560+47.389%
2026-08-15		74.750075.430074.440074.5100-0.334%206+46.974%
2026-08-14		76.190076.760073.490074.7600-1.864%609+46.482%
2026-08-13		76.230077.630075.360076.1800-0.013%983+43.752%
2026-08-12		76.590078.270076.000076.1900-0.092%759+43.733%
2026-08-11		77.120077.320074.650076.2600-1.077%174+43.601%
2026-08-10		78.480080.340077.090077.0900-1.281%13,818+42.055%
2026-08-09		78.940079.810078.090078.0900-1.389%1,044+40.236%
2026-08-08		77.760079.610077.280079.1900+1.643%409+38.288%
2026-08-07		77.890079.100077.000077.9100+0.129%603+40.560%
2026-08-06		77.660078.260075.780077.8100+0.180%584+40.740%
2026-08-05		78.440079.860077.500077.6700-0.982%496+40.994%
2026-08-04		80.260080.920077.750078.4400-2.268%705+39.610%
2026-08-03		79.810081.660078.940080.2600+0.564%1,492+36.444%
2026-08-02		78.650080.890078.530079.8100+1.475%1,990+37.213%
2026-08-01		81.290081.580077.250078.6500-3.248%2,101+39.237%
2026-07-31		86.330088.120080.750081.2900-5.838%1,488+34.715%
2026-07-30		83.750087.170082.140086.3300+3.081%451+26.850%
2026-07-29		88.620089.400082.530083.7500-5.453%951+30.758%
2026-07-28		86.150089.380084.820088.5800+2.821%638+23.628%
2026-07-27		89.000089.810085.380086.1500-3.202%452+27.115%
2026-07-26		80.940089.320080.800089.0000+9.972%1,558+23.045%
2026-07-25		81.890081.930079.850080.9300-1.172%721+35.314%
2026-07-24		83.470084.960081.470081.8900-1.893%449+33.728%
2026-07-23		85.370086.390083.440083.4700-2.226%361+31.197%
2026-07-22		83.850086.600083.330085.3700+1.801%1,076+28.277%
2026-07-21		78.660084.650078.510083.8600+6.611%663+30.587%
2026-07-20		78.360079.840077.320078.6600+0.383%419+39.219%
2026-07-19		78.650079.530077.590078.3600-0.369%695+39.752%
2026-07-18		78.670078.910076.530078.6500-0.025%475+39.237%
2026-07-17		79.650080.280078.220078.6700-1.243%318+39.202%
2026-07-16		83.560084.280079.500079.6600-4.747%407+37.472%
2026-07-15		86.710087.530083.470083.6300-3.474%381+30.946%
2026-07-14		83.030088.260082.880086.6400+4.323%430+26.397%
2026-07-13		85.030085.890081.990083.0500-2.329%292+31.860%
2026-07-12		86.010088.510084.720085.0300-1.128%333+28.790%
2026-07-11		83.920089.590082.800086.0000+2.491%135+27.337%
2026-07-10		79.910085.970079.510083.9100+5.019%205+30.509%
2026-07-09		77.320081.410076.070079.9000+3.350%183+37.059%
2026-07-08		78.930079.110075.360077.3100-1.928%409+41.650%
2026-07-07		82.370082.790078.510078.8300-4.298%296+38.919%
2026-07-06		77.900085.220076.990082.3700+5.765%892+32.949%
2026-07-05		77.550078.880076.180077.8800+0.464%461+40.614%
2026-07-04		76.570078.990075.980077.5200+1.201%551+41.267%
2026-07-03		75.460079.400074.360076.6000+1.538%635+42.963%
2026-07-02		73.090077.500072.720075.4400+3.243%505+45.162%
2026-07-01		74.550076.940072.960073.0700-1.998%483+49.870%
2026-06-30		79.690080.370074.060074.5600-6.788%410+46.875%
2026-06-29		79.990083.000077.940079.9900-0.510%352+36.905%
2026-06-28		82.400083.530077.350080.4000-2.545%169+36.206%
2026-06-27		83.500086.880081.280082.5000-0.841%308+32.739%
2026-06-26		72.230086.000071.080083.2000+14.917%236+31.623%
2026-06-25		70.420077.590068.190072.4000+2.332%307+51.257%
2026-06-24		63.820070.800062.660070.7500+11.435%182+54.784%
2026-06-23		66.000066.460061.910063.4900-3.511%39+72.484%
2026-06-22		64.760067.220064.760065.8000+1.921%43+66.429%
2026-06-21		66.170066.790064.000064.5600-2.668%11+69.625%
2026-06-20		64.270067.120063.490066.3300+3.318%47+65.099%
2026-06-19		65.400066.660062.790064.2000-1.775%46+70.576%
2026-06-18		64.480065.800061.800065.3600+1.696%50+67.549%
2026-06-17		65.740067.010063.160064.2700-1.638%42+70.391%
2026-06-16		63.820066.130062.430065.3400+2.607%31+67.600%
2026-06-15		58.960066.920058.530063.6800+8.189%45+71.969%
2026-06-14		58.200058.860056.500058.8600+1.711%10+86.052%
2026-06-13		55.730058.370055.730057.8700+4.158%10+89.234%
2026-06-12		55.890056.550054.500055.56000.000%15+97.102%
2026-06-11		53.250056.000053.250055.5600+4.989%11+97.102%
2026-06-10		53.870055.230052.200052.9200-1.672%1,793+106.935%
2026-06-09		55.060055.100051.790053.8200-2.145%2,596+103.475%
2026-06-08		55.280056.410053.730055.0000-0.489%2,350+99.109%
2026-06-07		52.990056.660052.740055.2700+4.322%6,682+98.136%
2026-06-06		54.210054.960050.280052.9800-2.070%5,184+106.701%
2026-06-05		61.310061.670051.580054.1000-11.889%5,595+102.421%
2026-06-04		64.240064.490058.900061.4000-4.332%1,534+78.355%
2026-06-03		63.440066.100062.140064.1800+1.776%334+70.629%
2026-06-02		68.700068.700062.070063.0600-8.754%357+73.660%
2026-06-01		70.640071.170067.470069.1100-1.777%59+58.458%
2026-05-31		70.960071.580069.470070.3600-0.720%99+55.642%
2026-05-30		70.530071.760070.350070.8700+0.326%61+54.522%
2026-05-29		69.520071.580068.960070.6400+2.214%37+55.025%
2026-05-28		71.590071.590067.200069.1100-3.451%247+58.458%
2026-05-27		73.790074.610071.170071.5800-2.784%79+52.990%
2026-05-26		74.210076.090073.100073.6300-0.768%138+48.730%
2026-05-25		73.630075.020073.230074.2000+0.980%53+47.588%
2026-05-24		74.400075.600072.130073.4800-1.276%56+49.034%
2026-05-23		74.280076.740071.330074.4300+0.283%197+47.132%
2026-05-22		75.840077.130073.200074.2200-2.059%248+47.548%
2026-05-21		75.720077.590075.600075.7800+0.092%220+44.510%
2026-05-20		75.300076.660074.730075.7100+0.558%135+44.644%
2026-05-19		76.800077.240075.230075.2900-1.826%78+45.451%
2026-05-18		76.800077.160074.880076.6900-0.195%163+42.796%
2026-05-17		77.540078.850074.900076.8400-0.903%175+42.517%
2026-05-16		79.940080.390075.760077.5400-2.990%134+41.230%
2026-05-15		84.320085.010079.440079.9300-5.184%335+37.007%
2026-05-14		82.380086.580081.600084.3000+2.567%296+29.905%
2026-05-13		82.200085.380080.580082.1900-0.231%86+33.240%
2026-05-12		85.780085.960080.750082.3800-4.243%62+32.933%
2026-05-11		86.530087.240083.910086.0300-0.887%586+27.293%
2026-05-10		81.340087.770080.580086.8000+6.713%191+26.164%
2026-05-09		81.500084.460079.850081.3400+0.383%199+34.632%
2026-05-08		78.610081.940078.370081.0300+2.804%80+35.147%
2026-05-07		80.210080.210077.960078.8200-1.868%124+38.937%
2026-05-06		79.910082.000078.600080.3200+0.652%176+36.342%
2026-05-05		78.980080.570078.970079.8000+1.025%222+37.231%
2026-05-04		78.740081.000077.960078.9900+0.101%333+38.638%
2026-05-03		79.500079.800078.470078.9100-0.954%179+38.778%
2026-05-02		79.160079.970078.200079.6700+1.452%154+37.454%
2026-05-01		79.220080.050078.100078.5300-0.645%771+39.450%
2026-04-30		79.890080.120078.700079.0400-0.977%2,584+38.550%
2026-04-29		82.440084.400078.870079.8200-3.049%2,372+37.196%
2026-04-28		83.310084.020081.890082.3300-0.903%1,070+33.013%
2026-04-27		82.200085.850081.290083.0800+0.338%886+31.813%
2026-04-26		80.170083.440079.640082.8000+3.435%238+32.258%
2026-04-25		80.580082.220080.050080.0500-0.510%152+36.802%
2026-04-24		80.990082.650079.200080.4600-0.642%653+36.105%
2026-04-23		80.340081.520077.970080.9800+0.872%198+35.231%
2026-04-22		78.430081.980078.320080.2800+2.137%197+36.410%
2026-04-21		76.990081.060076.800078.6000+2.012%497+39.326%
2026-04-20		77.400080.630073.520077.0500+0.247%937+42.128%
2026-04-19		86.000086.000075.890076.8600-10.752%1,792+42.480%
2026-04-18		97.910098.560084.520086.1200-12.239%850+27.160%
2026-04-17		97.9900100.800094.910098.1300+0.255%141+11.597%
2026-04-16		89.410099.660087.810097.8800+9.485%146+11.882%
2026-04-15		85.200092.020084.090089.4000+5.599%247+22.494%
2026-04-14		88.200088.370082.690084.6600-3.179%32+29.353%
2026-04-13		77.990088.000077.990087.4400+13.455%19+25.240%
2026-04-12		80.000080.000075.970077.0700-4.451%45+42.092%
2026-04-11		79.330082.000077.890080.6600+0.624%10+35.767%
2026-04-10		76.660081.380076.460080.1600+3.593%19+36.614%
2026-04-09		78.310079.330076.620077.3800-2.335%7+41.522%
2026-04-08		81.330082.030079.230079.2300-3.390%27+38.218%
2026-04-07		80.160082.940074.390082.0100+1.737%34+33.532%
2026-04-06		82.000084.790080.410080.6100-1.189%9+35.852%
2026-04-05		81.580081.580079.000081.5800-0.573%0.457981+34.236%
2026-04-04		82.150082.150082.050082.0500+0.049%0.118104+33.467%
2026-04-03		82.120083.330082.010082.0100+0.836%1+33.532%
2026-04-02		85.160085.160080.560081.3300-4.035%5+34.649%
2026-04-01		83.860087.050083.860084.7500+0.083%3+29.215%
2026-03-31		85.330086.350083.170084.6800+0.822%4+29.322%
2026-03-30		83.490086.720083.490083.9900+0.986%7+30.385%
2026-03-29		84.790084.790081.000083.1700-0.823%3+31.670%
2026-03-28		84.790085.710083.860083.8600-1.341%6+30.587%
2026-03-27		91.700092.110085.000085.0000-6.388%8+28.835%
2026-03-26		97.000097.000090.660090.8000-7.224%2+20.606%
2026-03-25		96.8400100.090095.990097.8700+1.252%16+11.893%
2026-03-24		95.050096.660093.330096.6600+1.822%6+13.294%
2026-03-23		91.750096.660090.930094.9300+2.428%9+15.359%
2026-03-22		93.000094.660091.100092.6800-0.579%7+18.159%
2026-03-21		97.000097.140093.220093.2200-3.037%0.400786+17.475%
2026-03-20		97.000097.870094.270096.1400+0.292%18+13.907%
2026-03-19		99.9300103.530095.860095.8600-4.731%10+14.240%
2026-03-18		103.5300105.820097.8700100.6200-3.054%14+8.835%
2026-03-17		106.6200106.9700103.7900103.7900-2.545%6+5.511%
2026-03-16		102.2500108.4900101.9600106.5000+5.196%9+2.826%
2026-03-15		97.8000102.740097.3700101.2400+4.738%5+8.169%
2026-03-14		98.750098.950096.660096.6600-1.166%1+13.294%
2026-03-13		96.6600103.530096.660097.8000+0.825%7+11.973%
2026-03-12		95.250097.870093.220097.0000+1.560%10+12.897%
2026-03-11		95.250098.000093.990095.5100-0.655%4+14.658%
2026-03-10		92.620098.320092.340096.1400+4.785%26+13.907%
2026-03-09		92.260094.270090.660091.7500-0.358%5+19.357%
2026-03-08		93.330094.370090.220092.0800-1.519%2+18.929%
2026-03-07		95.310095.820093.500093.5000-2.421%0.348997+17.123%
2026-03-06		100.5000101.920094.370095.8200-4.770%2+14.287%
2026-03-05		99.8900103.450098.6600100.6200+1.729%4+8.835%
2026-03-04		95.5100102.250094.370098.9100+3.225%17+10.717%
2026-03-03		104.0000104.000093.220095.8200-8.864%15+14.287%
2026-03-02		96.9500108.550095.9900105.1400+8.392%7+4.156%
2026-03-01		94.8400100.500093.990097.0000+1.837%12+12.897%
2026-02-28		95.860096.120089.000095.2500-0.584%6+14.971%
2026-02-27		97.7500102.740093.500095.8100-1.002%19+14.299%
2026-02-26		101.2400101.630094.270096.7800-3.210%9+13.154%
2026-02-25		97.7500105.000097.750099.9900+3.445%23+9.521%
2026-02-24		97.000098.750095.000096.6600-1.236%6+13.294%
2026-02-23		99.4100101.630094.370097.8700-1.757%10+11.893%
2026-02-22		103.1200103.120099.620099.6200-3.684%1+9.928%
2026-02-21		98.0000105.820097.4400103.4300+4.835%5+5.878%
2026-02-20		106.4800107.590097.750098.6600-6.925%6+10.997%
2026-02-19		104.5400106.0000102.2500106.0000+1.923%2+3.311%
2026-02-18		106.6200108.5500102.6600104.0000-3.139%3+5.298%
2026-02-17		107.2700110.1300104.8700107.3700+0.883%3+1.993%
2026-02-16		106.6200108.5500104.6600106.4300+0.406%1+2.894%
2026-02-15		108.3700111.0000103.5300106.0000-2.349%2+3.311%
2026-02-14		100.0900110.4000100.0900108.5500+8.010%20+0.884%
2026-02-13		95.5100101.370092.6800100.5000+3.973%5+8.965%
2026-02-12		91.830096.660089.510096.6600+6.948%3+13.294%
2026-02-11		90.900095.000088.000090.3800-1.235%4+21.166%
2026-02-10		94.540094.540090.900091.5100-3.886%3+19.670%
2026-02-09		95.250096.190092.000095.2100+0.496%8+15.019%
2026-02-08		96.190096.190094.550094.7400-3.327%2+15.590%
2026-02-07		96.060098.540093.630098.0000+0.430%2+11.745%
2026-02-06		85.610097.640078.770097.5800+13.478%17+12.226%
2026-02-05		105.7900106.000084.000085.9900-17.405%26+27.352%
2026-02-04		107.2400108.6800101.4400104.1100-1.158%3+5.187%
2026-02-03		108.2100110.6600102.6600105.3300-2.463%1+3.968%
2026-02-02		104.3400110.6600102.0000107.9900+1.705%8+1.408%
2026-02-01		110.0000110.1300102.8900106.1800-2.300%56+3.136%
2026-01-31		115.2000115.2000100.0000108.6800-6.302%111+0.764%
2026-01-30		122.0900122.0900114.2500115.9900-5.699%24-5.587%
2026-01-29		133.5000133.5000120.0000123.0000-7.982%12-10.967%
2026-01-28		131.7500136.1600130.7000133.6700+1.112%8-18.074%
2026-01-27		128.9900132.6200127.8900132.2000+1.614%5-17.163%
2026-01-26		125.0000130.3600125.0000130.1000+4.406%5-15.826%
2026-01-25		131.4000131.4000122.9200124.6100-5.663%12-12.118%
2026-01-24		132.9000133.4000131.6000132.0900-0.759%12-17.094%
2026-01-23		133.6100136.5700131.7500133.10000.000%6-17.724%
2026-01-22		137.0900138.3400132.5000133.1000-2.448%6-17.724%
2026-01-21		131.2000139.7900130.3400136.4400+4.424%9-19.738%
2026-01-20		139.9300139.9300129.8000130.6600-6.811%15-16.187%
2026-01-19		145.0000145.0000135.7200140.2100-3.589%10-21.896%
2026-01-18		150.2500152.7500145.4300145.4300-3.079%18-24.699%
2026-01-17		151.8700152.7500149.9700150.0500-0.629%10-27.018%
2026-01-16		148.3700152.1300145.1600151.0000+2.186%6-27.477%
2026-01-15		152.7500153.0000146.2000147.7700-4.008%11-25.892%
2026-01-14		152.7500154.5000149.8000153.9400+1.577%6-28.862%
2026-01-13		142.2500154.2000142.2500151.5500+6.838%34-27.740%
2026-01-12		144.4000146.7700137.8700141.8500-1.493%11-22.799%
2026-01-11		142.2500147.2000142.2500144.0000+1.860%6-23.951%
2026-01-10		141.8500143.5800140.8800141.3700-1.015%0.849167-22.537%
2026-01-09		142.2500145.8000139.6100142.8200+1.026%6-23.323%
2026-01-08		143.5000144.4000138.3300141.3700-1.826%6-22.537%
2026-01-07		150.1200150.1200142.2500144.0000-4.636%5-23.951%
2026-01-06		147.5000151.0000143.7900151.0000+3.283%13-27.477%
2026-01-05		140.8800149.2500138.7500146.2000+4.481%25-25.096%
2026-01-04		139.5800141.6000137.8700139.9300+0.669%10-21.739%
2026-01-03		141.3700143.1200134.7600139.0000-1.544%15-21.216%
2026-01-02		127.0800141.3700127.0800141.1800+11.561%6-22.432%
2026-01-01		124.2300126.5500123.5800126.5500+2.114%3-13.465%
2025-12-31		128.0600128.0600122.0700123.9300-2.417%2-11.636%
2025-12-30		127.8600129.1700127.0000127.0000+0.356%0.536228-13.772%
2025-12-29		130.7000134.7100126.5500126.5500-2.511%10-13.465%
2025-12-28		132.6200132.6200129.8100129.8100-2.252%4-15.638%
2025-12-27		131.7500133.5000131.7500132.8000+1.591%12-17.538%
2025-12-26		127.1600133.1000126.1800130.7200+3.002%14-16.226%
2025-12-25		125.8500130.8700125.8500126.9100+0.922%6-13.711%
2025-12-24		127.0000127.0800124.5400125.7500-1.365%14-12.915%
2025-12-23		126.5500131.7900125.4600127.4900-0.008%14-14.103%
2025-12-22		139.9300141.1700126.1300127.5000-9.683%79-14.110%
2025-12-21		153.5800153.5800133.7200141.1700-8.212%55-22.427%
2025-12-20		154.9200156.3200153.8000153.8000-0.806%7-28.797%
2025-12-19		149.3800159.5800149.3800155.0500+4.530%7-29.371%
2025-12-18		151.2400157.6900144.8800148.3300-2.157%19-26.171%
2025-12-17		159.0700163.7400150.7600151.6000-3.740%30-27.764%
2025-12-16		164.0000164.0000156.3000157.4900-4.325%14-30.465%
2025-12-15		161.8400167.3800153.3300164.6100+2.242%29-33.473%
2025-12-14		168.0600168.7600158.7600161.0000-3.593%23-31.981%
2025-12-13		164.5500172.4900164.5500167.0000+1.879%9-34.425%
2025-12-12		173.2500176.1200161.8000163.9200-5.385%14-33.193%
2025-12-11		168.4000173.2500160.4000173.2500+2.661%15-36.791%
2025-12-10		174.0000177.0000168.4000168.7600-3.178%6-35.109%
2025-12-09		164.5000177.0900161.2500174.3000+5.887%70-37.172%
2025-12-08		161.2500172.0400161.2500164.6100+2.369%10-33.473%
2025-12-07		161.9100167.3800156.4400160.80000.000%8-31.897%
2025-12-06		157.4400164.4000157.0000160.8000+1.637%4-31.897%
2025-12-05		164.3600166.0200156.3000158.2100-3.888%7-30.782%
2025-12-04		169.4900170.4000161.4800164.6100-3.171%4-33.473%
2025-12-03		164.6100171.6600163.7400170.0000+3.659%10-35.582%
2025-12-02		147.4100164.0000144.8800164.0000+10.811%74-33.226%
2025-12-01		153.0700153.0700140.0000148.0000-3.602%30-26.007%
2025-11-30		158.0000164.0000153.5300153.5300-2.210%16-28.672%
2025-11-29		159.0000160.0000156.6900157.0000-1.691%3-30.248%
2025-11-28		160.0000163.0000157.5900159.7000-1.298%9-31.428%
2025-11-27		159.7000161.8000157.5900161.8000+1.074%4-32.318%
2025-11-26		155.8300162.6800151.6200160.0800+3.284%61-31.590%
2025-11-25		154.3600156.6600150.8300154.99000.000%20-29.344%
2025-11-24		145.0000156.0000144.1600154.9900+6.478%99-29.344%
2025-11-23		139.5000149.1600139.4700145.5600+3.979%44-24.766%
2025-11-22		137.4000141.8500135.2000139.9900+2.182%15-21.773%
2025-11-21		143.3300145.0000129.1900137.0000-3.704%13-20.066%
2025-11-20		151.6600155.4900138.3300142.2700-5.881%17-23.027%
2025-11-19		152.4400154.3300142.2700151.1600-1.306%26-27.554%
2025-11-18		143.9900154.9600142.6600153.1600+5.113%10-28.500%
2025-11-17		148.4900156.7200142.5500145.7100-2.639%32-24.844%
2025-11-16		153.1600156.4200144.8100149.6600-3.026%19-26.827%
2025-11-15		150.9000156.9300150.9000154.3300+3.279%12-29.042%
2025-11-14		170.5700171.5900149.3700149.4300-12.594%37-26.715%
2025-11-13		177.8500186.9900163.8700170.9600-3.095%38-35.944%
2025-11-12		180.2000189.6000175.3300176.4200-1.441%37-37.927%
2025-11-11		197.6800200.6000179.0000179.0000-9.132%16-38.821%
2025-11-10		183.4200198.1100183.2500196.9900+7.316%16-44.408%
2025-11-09		174.6100185.8000170.5600183.5600+4.456%14-40.341%
2025-11-08		181.0000182.1400172.0000175.7300-2.155%10-37.683%
2025-11-07		171.2000183.4200164.5400179.6000+5.828%25-39.026%
2025-11-06		175.7300178.2800167.6000169.7100-4.037%15-35.472%
2025-11-05		163.7500178.2800157.8300176.8500+7.835%9-38.077%
2025-11-04		172.3700178.2800154.2800164.0000-5.470%93-33.226%
2025-11-03		201.4000201.8000170.0000173.4900-13.514%49-36.878%
2025-11-02		193.6000204.8800189.4000200.6000+4.485%19-45.409%
2025-11-01		197.8000198.0000191.9900191.9900-2.957%5-42.961%
2025-10-31		185.9900204.0000184.6800197.8400+6.480%24-44.647%
2025-10-30		195.4200198.8500179.6000185.8000-4.996%458-41.060%
2025-10-29		196.9900202.5800191.9900195.5700-0.554%12-44.005%
2025-10-28		202.2800205.0000193.3000196.6600-2.644%10-44.315%
2025-10-27		207.9900214.0000200.5500202.0000-2.697%12-45.787%
2025-10-26		194.4600208.0000192.5000207.6000+6.325%7-47.250%
2025-10-25		196.2000196.2000193.5900195.2500-0.959%4-43.913%
2025-10-24		193.4400202.3900192.5100197.1400+1.987%12-44.451%
2025-10-23		187.3700196.6200187.3700193.3000+3.391%7-43.347%
2025-10-22		188.3700193.7100180.0000186.9600-0.849%24-41.426%
2025-10-21		196.2000203.7700188.0000188.5600-4.318%20-41.923%
2025-10-20		191.0400202.0800187.5000197.0700+3.027%13-44.431%
2025-10-19		184.4000194.4600182.2800191.2800+3.574%23-42.749%
2025-10-18		177.0600186.2700176.8500184.6800+4.180%26-40.703%
2025-10-17		191.2300194.0000172.3700177.2700-7.179%66-38.224%
2025-10-16		207.5100211.2200190.9800190.9800-8.425%38-42.659%
2025-10-15		220.0000225.7800203.9900208.5500-5.445%23-47.490%
2025-10-14		226.6500227.7300206.6000220.5600-2.312%70-50.349%
2025-10-13		216.5800227.7500211.5400225.7800+4.008%31-51.497%
2025-10-12		204.4400223.6100196.6300217.0800+6.204%221-49.553%
2025-10-11		204.0300214.0000190.5500204.4000+0.073%65-46.424%
2025-10-10		237.9600241.4400204.0300204.2500-13.819%163-46.384%
2025-10-09		245.1800246.0400233.0000237.0000-3.435%66-53.793%
2025-10-08		237.9600247.0100236.8500245.4300+3.623%29-55.380%
2025-10-07		253.7900254.7300236.8500236.8500-6.612%84-53.764%
2025-10-06		242.3100256.8900241.4400253.6200+4.293%18-56.821%
2025-10-05		240.0000250.1400239.3200243.1800+0.905%20-54.968%
2025-10-04		247.0000247.0000238.4800241.0000-2.638%6-54.560%
2025-10-03		245.2100254.9900242.4800247.5300+0.806%25-55.759%
2025-10-02		243.4400250.8000238.4800245.5500+0.508%24-55.402%
2025-10-01		233.4700245.2000229.4300244.3100+4.410%46-55.176%
2025-09-30		236.0900237.6600226.2900233.9900-1.057%38-53.199%
2025-09-29		235.5500239.0000229.3100236.4900+0.634%30-53.694%
2025-09-28		228.0000236.8500223.4700235.0000+2.948%17-53.400%
2025-09-27		231.9100232.7300227.4900228.2700-1.463%7-52.026%
2025-09-26		223.3300233.0200220.3600231.6600+3.851%35-52.728%
2025-09-25		237.4900238.0000219.4600223.0700-5.921%55-50.908%
2025-09-24		233.4700239.6800228.0000237.1100+1.900%25-53.815%
2025-09-23		229.8300237.6300223.4700232.6900+1.461%32-52.937%
2025-09-22		251.6600251.9800213.3300229.3400-8.684%66-52.250%
2025-09-21		252.7100254.7900249.9900251.1500-0.657%14-56.397%
2025-09-20		254.7900256.3500251.5300252.8100-0.660%9-56.683%
2025-09-19		262.7400264.7700253.1400254.4900-3.059%30-56.969%
2025-09-18		259.4700265.3800257.0400262.5200+1.379%24-58.285%
2025-09-17		252.1900260.8600245.6500258.9500+2.893%41-57.710%
2025-09-16		253.7700254.9400244.2900251.6700-1.023%46-56.487%
2025-09-15		262.0700264.4400251.2800254.2700-2.783%26-56.932%
2025-09-14		267.4100267.4100257.0000261.5500-2.301%114-58.130%
2025-09-13		272.7400273.5100263.3300267.7100-2.203%51-59.094%
2025-09-12		263.5900274.0000262.9300273.7400+3.517%90-59.995%
2025-09-11		257.1100264.4400257.0000264.4400+3.321%26-58.588%
2025-09-10		253.9900261.4400252.6600255.9400+0.337%20-57.213%
2025-09-09		258.2700263.4200251.5800255.0800-0.790%51-57.068%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC