Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAVEEUR
Aave / Euro
crypto OKX

Real-time
Jul 5, 2026 4:17:25 PM EDT
77.510EUR-0.908%(-0.710)415AAVE32,176EUR
77.490Bid   77.500Ask   0.010Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
77.510Coinbase
77.430OKX
77.510Bitstamp
77.501
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-05		77.550078.880076.180077.5100-0.013%4000.000%
2026-07-04		76.570078.990076.050077.5200+1.201%548-0.013%
2026-07-03		75.460079.400074.360076.6000+1.538%603+1.188%
2026-07-02		73.090077.500072.720075.4400+3.243%502+2.744%
2026-07-01		74.550076.940072.960073.0700-1.998%483+6.076%
2026-06-30		79.690080.370074.060074.5600-6.788%410+3.957%
2026-06-29		79.990083.000077.940079.9900-0.510%352-3.100%
2026-06-28		82.400083.530077.350080.4000-2.545%169-3.595%
2026-06-27		83.500086.880081.280082.5000-0.841%308-6.048%
2026-06-26		72.230086.000071.080083.2000+14.917%236-6.839%
2026-06-25		70.420077.590068.190072.4000+2.332%307+7.058%
2026-06-24		63.820070.800062.660070.7500+11.435%182+9.555%
2026-06-23		66.000066.460061.910063.4900-3.511%39+22.082%
2026-06-22		64.760067.220064.760065.8000+1.921%43+17.796%
2026-06-21		66.170066.790064.000064.5600-2.668%11+20.059%
2026-06-20		64.270067.120063.490066.3300+3.318%47+16.855%
2026-06-19		65.400066.660062.790064.2000-1.775%46+20.732%
2026-06-18		64.480065.800061.800065.3600+1.696%50+18.589%
2026-06-17		65.740067.010063.160064.2700-1.638%42+20.601%
2026-06-16		63.820066.130062.430065.3400+2.607%31+18.626%
2026-06-15		58.960066.920058.530063.6800+8.189%45+21.718%
2026-06-14		58.200058.860056.500058.8600+1.711%10+31.685%
2026-06-13		55.730058.370055.730057.8700+4.158%10+33.938%
2026-06-12		55.890056.550054.500055.56000.000%15+39.507%
2026-06-11		53.250056.000053.250055.5600+4.989%11+39.507%
2026-06-10		53.870055.230052.200052.9200-1.672%1,793+46.466%
2026-06-09		55.060055.100051.790053.8200-2.145%2,596+44.017%
2026-06-08		55.280056.410053.730055.0000-0.489%2,350+40.927%
2026-06-07		52.990056.660052.740055.2700+4.322%6,682+40.239%
2026-06-06		54.210054.960050.280052.9800-2.070%5,184+46.300%
2026-06-05		61.310061.670051.580054.1000-11.889%5,595+43.272%
2026-06-04		64.240064.490058.900061.4000-4.332%1,534+26.238%
2026-06-03		63.440066.100062.140064.1800+1.776%334+20.770%
2026-06-02		68.700068.700062.070063.0600-8.754%357+22.915%
2026-06-01		70.640071.170067.470069.1100-1.777%59+12.155%
2026-05-31		70.960071.580069.470070.3600-0.720%99+10.162%
2026-05-30		70.530071.760070.350070.8700+0.326%61+9.369%
2026-05-29		69.520071.580068.960070.6400+2.214%37+9.725%
2026-05-28		71.590071.590067.200069.1100-3.451%247+12.155%
2026-05-27		73.790074.610071.170071.5800-2.784%79+8.284%
2026-05-26		74.210076.090073.100073.6300-0.768%138+5.270%
2026-05-25		73.630075.020073.230074.2000+0.980%53+4.461%
2026-05-24		74.400075.600072.130073.4800-1.276%56+5.484%
2026-05-23		74.280076.740071.330074.4300+0.283%197+4.138%
2026-05-22		75.840077.130073.200074.2200-2.059%248+4.433%
2026-05-21		75.720077.590075.600075.7800+0.092%220+2.283%
2026-05-20		75.300076.660074.730075.7100+0.558%135+2.377%
2026-05-19		76.800077.240075.230075.2900-1.826%78+2.949%
2026-05-18		76.800077.160074.880076.6900-0.195%163+1.069%
2026-05-17		77.540078.850074.900076.8400-0.903%175+0.872%
2026-05-16		79.940080.390075.760077.5400-2.990%134-0.039%
2026-05-15		84.320085.010079.440079.9300-5.184%335-3.028%
2026-05-14		82.380086.580081.600084.3000+2.567%296-8.055%
2026-05-13		82.200085.380080.580082.1900-0.231%86-5.694%
2026-05-12		85.780085.960080.750082.3800-4.243%62-5.912%
2026-05-11		86.530087.240083.910086.0300-0.887%586-9.904%
2026-05-10		81.340087.770080.580086.8000+6.713%191-10.703%
2026-05-09		81.500084.460079.850081.3400+0.383%199-4.709%
2026-05-08		78.610081.940078.370081.0300+2.804%80-4.344%
2026-05-07		80.210080.210077.960078.8200-1.868%124-1.662%
2026-05-06		79.910082.000078.600080.3200+0.652%176-3.499%
2026-05-05		78.980080.570078.970079.8000+1.025%222-2.870%
2026-05-04		78.740081.000077.960078.9900+0.101%333-1.874%
2026-05-03		79.500079.800078.470078.9100-0.954%179-1.774%
2026-05-02		79.160079.970078.200079.6700+1.452%154-2.711%
2026-05-01		79.220080.050078.100078.5300-0.645%771-1.299%
2026-04-30		79.890080.120078.700079.0400-0.977%2,584-1.936%
2026-04-29		82.440084.400078.870079.8200-3.049%2,372-2.894%
2026-04-28		83.310084.020081.890082.3300-0.903%1,070-5.854%
2026-04-27		82.200085.850081.290083.0800+0.338%886-6.704%
2026-04-26		80.170083.440079.640082.8000+3.435%238-6.389%
2026-04-25		80.580082.220080.050080.0500-0.510%152-3.173%
2026-04-24		80.990082.650079.200080.4600-0.642%653-3.666%
2026-04-23		80.340081.520077.970080.9800+0.872%198-4.285%
2026-04-22		78.430081.980078.320080.2800+2.137%197-3.450%
2026-04-21		76.990081.060076.800078.6000+2.012%497-1.387%
2026-04-20		77.400080.630073.520077.0500+0.247%937+0.597%
2026-04-19		86.000086.000075.890076.8600-10.752%1,792+0.846%
2026-04-18		97.910098.560084.520086.1200-12.239%850-9.998%
2026-04-17		97.9900100.800094.910098.1300+0.255%141-21.013%
2026-04-16		89.410099.660087.810097.8800+9.485%146-20.811%
2026-04-15		85.200092.020084.090089.4000+5.599%247-13.300%
2026-04-14		88.200088.370082.690084.6600-3.179%32-8.446%
2026-04-13		77.990088.000077.990087.4400+13.455%19-11.356%
2026-04-12		80.000080.000075.970077.0700-4.451%45+0.571%
2026-04-11		79.330082.000077.890080.6600+0.624%10-3.905%
2026-04-10		76.660081.380076.460080.1600+3.593%19-3.306%
2026-04-09		78.310079.330076.620077.3800-2.335%7+0.168%
2026-04-08		81.330082.030079.230079.2300-3.390%27-2.171%
2026-04-07		80.160082.940074.390082.0100+1.737%34-5.487%
2026-04-06		82.000084.790080.410080.6100-1.189%9-3.846%
2026-04-05		81.580081.580079.000081.5800-0.573%0.457981-4.989%
2026-04-04		82.150082.150082.050082.0500+0.049%0.118104-5.533%
2026-04-03		82.120083.330082.010082.0100+0.836%1-5.487%
2026-04-02		85.160085.160080.560081.3300-4.035%5-4.697%
2026-04-01		83.860087.050083.860084.7500+0.083%3-8.543%
2026-03-31		85.330086.350083.170084.6800+0.822%4-8.467%
2026-03-30		83.490086.720083.490083.9900+0.986%7-7.715%
2026-03-29		84.790084.790081.000083.1700-0.823%3-6.805%
2026-03-28		84.790085.710083.860083.8600-1.341%6-7.572%
2026-03-27		91.700092.110085.000085.0000-6.388%8-8.812%
2026-03-26		97.000097.000090.660090.8000-7.224%2-14.637%
2026-03-25		96.8400100.090095.990097.8700+1.252%16-20.803%
2026-03-24		95.050096.660093.330096.6600+1.822%6-19.812%
2026-03-23		91.750096.660090.930094.9300+2.428%9-18.350%
2026-03-22		93.000094.660091.100092.6800-0.579%7-16.368%
2026-03-21		97.000097.140093.220093.2200-3.037%0.400786-16.853%
2026-03-20		97.000097.870094.270096.1400+0.292%18-19.378%
2026-03-19		99.9300103.530095.860095.8600-4.731%10-19.142%
2026-03-18		103.5300105.820097.8700100.6200-3.054%14-22.968%
2026-03-17		106.6200106.9700103.7900103.7900-2.545%6-25.320%
2026-03-16		102.2500108.4900101.9600106.5000+5.196%9-27.221%
2026-03-15		97.8000102.740097.3700101.2400+4.738%5-23.439%
2026-03-14		98.750098.950096.660096.6600-1.166%1-19.812%
2026-03-13		96.6600103.530096.660097.8000+0.825%7-20.746%
2026-03-12		95.250097.870093.220097.0000+1.560%10-20.093%
2026-03-11		95.250098.000093.990095.5100-0.655%4-18.846%
2026-03-10		92.620098.320092.340096.1400+4.785%26-19.378%
2026-03-09		92.260094.270090.660091.7500-0.358%5-15.520%
2026-03-08		93.330094.370090.220092.0800-1.519%2-15.823%
2026-03-07		95.310095.820093.500093.5000-2.421%0.348997-17.102%
2026-03-06		100.5000101.920094.370095.8200-4.770%2-19.109%
2026-03-05		99.8900103.450098.6600100.6200+1.729%4-22.968%
2026-03-04		95.5100102.250094.370098.9100+3.225%17-21.636%
2026-03-03		104.0000104.000093.220095.8200-8.864%15-19.109%
2026-03-02		96.9500108.550095.9900105.1400+8.392%7-26.279%
2026-03-01		94.8400100.500093.990097.0000+1.837%12-20.093%
2026-02-28		95.860096.120089.000095.2500-0.584%6-18.625%
2026-02-27		97.7500102.740093.500095.8100-1.002%19-19.100%
2026-02-26		101.2400101.630094.270096.7800-3.210%9-19.911%
2026-02-25		97.7500105.000097.750099.9900+3.445%23-22.482%
2026-02-24		97.000098.750095.000096.6600-1.236%6-19.812%
2026-02-23		99.4100101.630094.370097.8700-1.757%10-20.803%
2026-02-22		103.1200103.120099.620099.6200-3.684%1-22.194%
2026-02-21		98.0000105.820097.4400103.4300+4.835%5-25.060%
2026-02-20		106.4800107.590097.750098.6600-6.925%6-21.437%
2026-02-19		104.5400106.0000102.2500106.0000+1.923%2-26.877%
2026-02-18		106.6200108.5500102.6600104.0000-3.139%3-25.471%
2026-02-17		107.2700110.1300104.8700107.3700+0.883%3-27.810%
2026-02-16		106.6200108.5500104.6600106.4300+0.406%1-27.173%
2026-02-15		108.3700111.0000103.5300106.0000-2.349%2-26.877%
2026-02-14		100.0900110.4000100.0900108.5500+8.010%20-28.595%
2026-02-13		95.5100101.370092.6800100.5000+3.973%5-22.876%
2026-02-12		91.830096.660089.510096.6600+6.948%3-19.812%
2026-02-11		90.900095.000088.000090.3800-1.235%4-14.240%
2026-02-10		94.540094.540090.900091.5100-3.886%3-15.299%
2026-02-09		95.250096.190092.000095.2100+0.496%8-18.590%
2026-02-08		96.190096.190094.550094.7400-3.327%2-18.187%
2026-02-07		96.060098.540093.630098.0000+0.430%2-20.908%
2026-02-06		85.610097.640078.770097.5800+13.478%17-20.568%
2026-02-05		105.7900106.000084.000085.9900-17.405%26-9.862%
2026-02-04		107.2400108.6800101.4400104.1100-1.158%3-25.550%
2026-02-03		108.2100110.6600102.6600105.3300-2.463%1-26.412%
2026-02-02		104.3400110.6600102.0000107.9900+1.705%8-28.225%
2026-02-01		110.0000110.1300102.8900106.1800-2.300%56-27.001%
2026-01-31		115.2000115.2000100.0000108.6800-6.302%111-28.681%
2026-01-30		122.0900122.0900114.2500115.9900-5.699%24-33.175%
2026-01-29		133.5000133.5000120.0000123.0000-7.982%12-36.984%
2026-01-28		131.7500136.1600130.7000133.6700+1.112%8-42.014%
2026-01-27		128.9900132.6200127.8900132.2000+1.614%5-41.369%
2026-01-26		125.0000130.3600125.0000130.1000+4.406%5-40.423%
2026-01-25		131.4000131.4000122.9200124.6100-5.663%12-37.798%
2026-01-24		132.9000133.4000131.6000132.0900-0.759%12-41.320%
2026-01-23		133.6100136.5700131.7500133.10000.000%6-41.766%
2026-01-22		137.0900138.3400132.5000133.1000-2.448%6-41.766%
2026-01-21		131.2000139.7900130.3400136.4400+4.424%9-43.191%
2026-01-20		139.9300139.9300129.8000130.6600-6.811%15-40.678%
2026-01-19		145.0000145.0000135.7200140.2100-3.589%10-44.719%
2026-01-18		150.2500152.7500145.4300145.4300-3.079%18-46.703%
2026-01-17		151.8700152.7500149.9700150.0500-0.629%10-48.344%
2026-01-16		148.3700152.1300145.1600151.0000+2.186%6-48.669%
2026-01-15		152.7500153.0000146.2000147.7700-4.008%11-47.547%
2026-01-14		152.7500154.5000149.8000153.9400+1.577%6-49.649%
2026-01-13		142.2500154.2000142.2500151.5500+6.838%34-48.855%
2026-01-12		144.4000146.7700137.8700141.8500-1.493%11-45.358%
2026-01-11		142.2500147.2000142.2500144.0000+1.860%6-46.174%
2026-01-10		141.8500143.5800140.8800141.3700-1.015%0.849167-45.172%
2026-01-09		142.2500145.8000139.6100142.8200+1.026%6-45.729%
2026-01-08		143.5000144.4000138.3300141.3700-1.826%6-45.172%
2026-01-07		150.1200150.1200142.2500144.0000-4.636%5-46.174%
2026-01-06		147.5000151.0000143.7900151.0000+3.283%13-48.669%
2026-01-05		140.8800149.2500138.7500146.2000+4.481%25-46.984%
2026-01-04		139.5800141.6000137.8700139.9300+0.669%10-44.608%
2026-01-03		141.3700143.1200134.7600139.0000-1.544%15-44.237%
2026-01-02		127.0800141.3700127.0800141.1800+11.561%6-45.098%
2026-01-01		124.2300126.5500123.5800126.5500+2.114%3-38.751%
2025-12-31		128.0600128.0600122.0700123.9300-2.417%2-37.457%
2025-12-30		127.8600129.1700127.0000127.0000+0.356%0.536228-38.969%
2025-12-29		130.7000134.7100126.5500126.5500-2.511%10-38.751%
2025-12-28		132.6200132.6200129.8100129.8100-2.252%4-40.290%
2025-12-27		131.7500133.5000131.7500132.8000+1.591%12-41.634%
2025-12-26		127.1600133.1000126.1800130.7200+3.002%14-40.705%
2025-12-25		125.8500130.8700125.8500126.9100+0.922%6-38.925%
2025-12-24		127.0000127.0800124.5400125.7500-1.365%14-38.362%
2025-12-23		126.5500131.7900125.4600127.4900-0.008%14-39.203%
2025-12-22		139.9300141.1700126.1300127.5000-9.683%79-39.208%
2025-12-21		153.5800153.5800133.7200141.1700-8.212%55-45.095%
2025-12-20		154.9200156.3200153.8000153.8000-0.806%7-49.603%
2025-12-19		149.3800159.5800149.3800155.0500+4.530%7-50.010%
2025-12-18		151.2400157.6900144.8800148.3300-2.157%19-47.745%
2025-12-17		159.0700163.7400150.7600151.6000-3.740%30-48.872%
2025-12-16		164.0000164.0000156.3000157.4900-4.325%14-50.784%
2025-12-15		161.8400167.3800153.3300164.6100+2.242%29-52.913%
2025-12-14		168.0600168.7600158.7600161.0000-3.593%23-51.857%
2025-12-13		164.5500172.4900164.5500167.0000+1.879%9-53.587%
2025-12-12		173.2500176.1200161.8000163.9200-5.385%14-52.715%
2025-12-11		168.4000173.2500160.4000173.2500+2.661%15-55.261%
2025-12-10		174.0000177.0000168.4000168.7600-3.178%6-54.071%
2025-12-09		164.5000177.0900161.2500174.3000+5.887%70-55.531%
2025-12-08		161.2500172.0400161.2500164.6100+2.369%10-52.913%
2025-12-07		161.9100167.3800156.4400160.80000.000%8-51.797%
2025-12-06		157.4400164.4000157.0000160.8000+1.637%4-51.797%
2025-12-05		164.3600166.0200156.3000158.2100-3.888%7-51.008%
2025-12-04		169.4900170.4000161.4800164.6100-3.171%4-52.913%
2025-12-03		164.6100171.6600163.7400170.0000+3.659%10-54.406%
2025-12-02		147.4100164.0000144.8800164.0000+10.811%74-52.738%
2025-12-01		153.0700153.0700140.0000148.0000-3.602%30-47.628%
2025-11-30		158.0000164.0000153.5300153.5300-2.210%16-49.515%
2025-11-29		159.0000160.0000156.6900157.0000-1.691%3-50.631%
2025-11-28		160.0000163.0000157.5900159.7000-1.298%9-51.465%
2025-11-27		159.7000161.8000157.5900161.8000+1.074%4-52.095%
2025-11-26		155.8300162.6800151.6200160.0800+3.284%61-51.580%
2025-11-25		154.3600156.6600150.8300154.99000.000%20-49.990%
2025-11-24		145.0000156.0000144.1600154.9900+6.478%99-49.990%
2025-11-23		139.5000149.1600139.4700145.5600+3.979%44-46.750%
2025-11-22		137.4000141.8500135.2000139.9900+2.182%15-44.632%
2025-11-21		143.3300145.0000129.1900137.0000-3.704%13-43.423%
2025-11-20		151.6600155.4900138.3300142.2700-5.881%17-45.519%
2025-11-19		152.4400154.3300142.2700151.1600-1.306%26-48.723%
2025-11-18		143.9900154.9600142.6600153.1600+5.113%10-49.393%
2025-11-17		148.4900156.7200142.5500145.7100-2.639%32-46.805%
2025-11-16		153.1600156.4200144.8100149.6600-3.026%19-48.209%
2025-11-15		150.9000156.9300150.9000154.3300+3.279%12-49.776%
2025-11-14		170.5700171.5900149.3700149.4300-12.594%37-48.130%
2025-11-13		177.8500186.9900163.8700170.9600-3.095%38-54.662%
2025-11-12		180.2000189.6000175.3300176.4200-1.441%37-56.065%
2025-11-11		197.6800200.6000179.0000179.0000-9.132%16-56.698%
2025-11-10		183.4200198.1100183.2500196.9900+7.316%16-60.653%
2025-11-09		174.6100185.8000170.5600183.5600+4.456%14-57.774%
2025-11-08		181.0000182.1400172.0000175.7300-2.155%10-55.893%
2025-11-07		171.2000183.4200164.5400179.6000+5.828%25-56.843%
2025-11-06		175.7300178.2800167.6000169.7100-4.037%15-54.328%
2025-11-05		163.7500178.2800157.8300176.8500+7.835%9-56.172%
2025-11-04		172.3700178.2800154.2800164.0000-5.470%93-52.738%
2025-11-03		201.4000201.8000170.0000173.4900-13.514%49-55.323%
2025-11-02		193.6000204.8800189.4000200.6000+4.485%19-61.361%
2025-11-01		197.8000198.0000191.9900191.9900-2.957%5-59.628%
2025-10-31		185.9900204.0000184.6800197.8400+6.480%24-60.822%
2025-10-30		195.4200198.8500179.6000185.8000-4.996%458-58.283%
2025-10-29		196.9900202.5800191.9900195.5700-0.554%12-60.367%
2025-10-28		202.2800205.0000193.3000196.6600-2.644%10-60.587%
2025-10-27		207.9900214.0000200.5500202.0000-2.697%12-61.629%
2025-10-26		194.4600208.0000192.5000207.6000+6.325%7-62.664%
2025-10-25		196.2000196.2000193.5900195.2500-0.959%4-60.302%
2025-10-24		193.4400202.3900192.5100197.1400+1.987%12-60.683%
2025-10-23		187.3700196.6200187.3700193.3000+3.391%7-59.902%
2025-10-22		188.3700193.7100180.0000186.9600-0.849%24-58.542%
2025-10-21		196.2000203.7700188.0000188.5600-4.318%20-58.894%
2025-10-20		191.0400202.0800187.5000197.0700+3.027%13-60.669%
2025-10-19		184.4000194.4600182.2800191.2800+3.574%23-59.478%
2025-10-18		177.0600186.2700176.8500184.6800+4.180%26-58.030%
2025-10-17		191.2300194.0000172.3700177.2700-7.179%66-56.276%
2025-10-16		207.5100211.2200190.9800190.9800-8.425%38-59.415%
2025-10-15		220.0000225.7800203.9900208.5500-5.445%23-62.834%
2025-10-14		226.6500227.7300206.6000220.5600-2.312%70-64.858%
2025-10-13		216.5800227.7500211.5400225.7800+4.008%31-65.670%
2025-10-12		204.4400223.6100196.6300217.0800+6.204%221-64.294%
2025-10-11		204.0300214.0000190.5500204.4000+0.073%65-62.079%
2025-10-10		237.9600241.4400204.0300204.2500-13.819%163-62.051%
2025-10-09		245.1800246.0400233.0000237.0000-3.435%66-67.295%
2025-10-08		237.9600247.0100236.8500245.4300+3.623%29-68.419%
2025-10-07		253.7900254.7300236.8500236.8500-6.612%84-67.275%
2025-10-06		242.3100256.8900241.4400253.6200+4.293%18-69.439%
2025-10-05		240.0000250.1400239.3200243.1800+0.905%20-68.126%
2025-10-04		247.0000247.0000238.4800241.0000-2.638%6-67.838%
2025-10-03		245.2100254.9900242.4800247.5300+0.806%25-68.687%
2025-10-02		243.4400250.8000238.4800245.5500+0.508%24-68.434%
2025-10-01		233.4700245.2000229.4300244.3100+4.410%46-68.274%
2025-09-30		236.0900237.6600226.2900233.9900-1.057%38-66.875%
2025-09-29		235.5500239.0000229.3100236.4900+0.634%30-67.225%
2025-09-28		228.0000236.8500223.4700235.0000+2.948%17-67.017%
2025-09-27		231.9100232.7300227.4900228.2700-1.463%7-66.045%
2025-09-26		223.3300233.0200220.3600231.6600+3.851%35-66.541%
2025-09-25		237.4900238.0000219.4600223.0700-5.921%55-65.253%
2025-09-24		233.4700239.6800228.0000237.1100+1.900%25-67.311%
2025-09-23		229.8300237.6300223.4700232.6900+1.461%32-66.690%
2025-09-22		251.6600251.9800213.3300229.3400-8.684%66-66.203%
2025-09-21		252.7100254.7900249.9900251.1500-0.657%14-69.138%
2025-09-20		254.7900256.3500251.5300252.8100-0.660%9-69.341%
2025-09-19		262.7400264.7700253.1400254.4900-3.059%30-69.543%
2025-09-18		259.4700265.3800257.0400262.5200+1.379%24-70.475%
2025-09-17		252.1900260.8600245.6500258.9500+2.893%41-70.068%
2025-09-16		253.7700254.9400244.2900251.6700-1.023%46-69.202%
2025-09-15		262.0700264.4400251.2800254.2700-2.783%26-69.517%
2025-09-14		267.4100267.4100257.0000261.5500-2.301%114-70.365%
2025-09-13		272.7400273.5100263.3300267.7100-2.203%51-71.047%
2025-09-12		263.5900274.0000262.9300273.7400+3.517%90-71.685%
2025-09-11		257.1100264.4400257.0000264.4400+3.321%26-70.689%
2025-09-10		253.9900261.4400252.6600255.9400+0.337%20-69.716%
2025-09-09		258.2700263.4200251.5800255.0800-0.790%51-69.613%
2025-09-08		257.5300262.2600255.0000257.1100-0.140%22-69.853%
2025-09-07		255.9400259.6900254.7800257.4700+0.751%8-69.896%
2025-09-06		258.0000260.0300254.2900255.5500-1.042%6-69.669%
2025-09-05		263.0400267.4000254.9800258.2400-1.933%20-69.985%
2025-09-04		282.1600284.6600263.0300263.3300-6.617%29-70.565%
2025-09-03		272.0300282.0000269.2500281.9900+4.040%24-72.513%
2025-09-02		260.6600272.9600260.0000271.0400+4.515%21-71.403%
2025-09-01		269.8400272.3000255.7800259.3300-3.909%93-70.111%
2025-08-31		273.8800278.0900269.8800269.8800-1.399%11-71.280%
2025-08-30		272.9900273.7100266.2400273.7100+0.073%9-71.682%
2025-08-29		272.0300275.4400260.7600273.5100+0.911%91-71.661%
2025-08-28		276.6600282.2500268.0000271.0400-1.530%45-71.403%
2025-08-27		287.7700288.8800274.8100275.2500-4.659%18-71.840%
2025-08-26		274.6100290.9700269.9900288.7000+5.131%28-73.152%
2025-08-25		297.9600298.9600267.4000274.6100-7.548%43-71.775%
2025-08-24		303.2900305.3700293.0700297.0300-1.941%26-73.905%
2025-08-23		293.9200327.0500288.6500302.9100+3.125%198-74.412%
2025-08-22		259.1600295.9400253.9200293.7300+13.703%139-73.612%
2025-08-21		255.8300262.0000253.3300258.3300+0.518%27-69.996%
2025-08-20		239.1600257.0000238.3300257.0000+7.988%26-69.840%
2025-08-19		247.2300250.8500237.0000237.9900-3.862%16-67.431%
2025-08-18		258.6300260.1100243.7600247.5500-4.557%18-68.689%
2025-08-17		251.9800265.8100251.8400259.3700+2.615%17-70.116%
2025-08-16		256.8400259.7000248.6200252.7600-1.427%61-69.335%
2025-08-15		268.2700272.6700251.3900256.4200-4.439%19-69.772%
2025-08-14		282.8000291.2700261.1400268.3300-5.167%290-71.114%
2025-08-13		276.6100286.3800271.5100282.9500+2.555%79-72.606%
2025-08-12		252.2300277.3100252.2300275.9000+9.202%476-71.906%
2025-08-11		262.5700267.6800250.6800252.6500-3.895%142-69.321%
2025-08-10		264.0000266.1800254.4000262.8900-0.315%56-70.516%
2025-08-09		250.6300266.1800249.2800263.7200+5.657%45-70.609%
2025-08-08		243.5700253.2500239.9900249.6000+2.396%39-68.946%
2025-08-07		226.6100245.4700225.2500243.7600+7.892%24-68.202%
2025-08-06		219.7500226.6600217.3300225.9300+2.495%13-65.693%
2025-08-05		230.7600231.4300216.6200220.4300-4.580%16-64.837%
2025-08-04		225.2500234.2300225.2500231.0100+2.872%39-66.447%
2025-08-03		216.3100225.3800213.3300224.5600+4.146%11-65.484%
2025-08-02		220.4600222.5000211.8200215.6200-2.368%21-64.052%
2025-08-01		227.8500230.0000215.3800220.8500-3.378%36-64.904%
2025-07-31		239.2800245.0000227.8500228.5700-4.759%22-66.089%
2025-07-30		243.5700246.1500231.0800239.9900-1.756%22-67.703%
2025-07-29		249.2600255.3200242.0000244.2800-1.896%68-68.270%
2025-07-28		258.9200263.0400246.6600249.0000-4.190%22-68.871%
2025-07-27		251.0900259.8900250.5000259.8900+3.542%10-70.176%
2025-07-26		249.3500255.0600249.0000251.0000+0.448%7-69.120%
2025-07-25		244.0000251.8400238.8600249.8800+2.831%21-68.981%
2025-07-24		245.8600251.7300235.0000243.0000-1.268%40-68.103%
2025-07-23		263.7500265.0500239.9900246.1200-7.044%61-68.507%
2025-07-22		275.3400277.9000255.7000264.7700-3.964%66-70.726%
2025-07-21		278.4000287.4000272.1400275.7000-1.289%46-71.886%
2025-07-20		274.6600288.1300273.3300279.3000+1.760%156-72.248%
2025-07-19		278.8800280.1700268.3400274.4700-1.947%129-71.760%
2025-07-18		277.0300290.3400267.8700279.9200+1.380%126-72.310%
2025-07-17		278.2400286.0500269.4400276.1100-0.666%48-71.928%
2025-07-16		281.1400289.7200276.3100277.9600-1.254%89-72.115%
2025-07-15		270.3500285.5200261.7900281.4900+4.569%132-72.464%
2025-07-14		260.8500282.8500260.8500269.1900+2.815%180-71.206%
2025-07-13		256.9900269.5400255.0600261.8200+2.018%116-70.396%
2025-07-12		253.1200260.8500249.6900256.6400+1.307%81-69.798%
2025-07-11		262.7800271.4800250.5500253.3300-3.951%99-69.404%
2025-07-10		256.6400269.2700250.2300263.7500+2.579%45-70.612%
2025-07-09		249.0800261.7100248.0700257.1200+2.622%50-69.855%
2025-07-08		242.0500251.0900236.4100250.5500+3.679%17-69.064%
2025-07-07		243.0500248.0000237.3800241.6600-0.983%20-67.926%
2025-07-06		232.1800247.6500229.4300244.0600+5.004%25-68.241%
2025-07-05		227.4900234.9900227.3100232.4300+2.877%16-66.652%
2025-07-04		239.0300240.3900219.8200225.9300-4.844%35-65.693%
2025-07-03		233.7400242.5000231.6100237.4300+1.383%49-67.355%
2025-07-02		220.0000240.5900218.2500234.1900+6.334%51-66.903%
2025-07-01		232.6300235.3000220.2400220.2400-5.562%35-64.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC