AAVEEUR
Aave / Euro
cryptoOKX
Real-timeNov 1, 2026 2:18:00 PM EST
119.70EUR-0.680%(-0.82)1,120AAVE137,591EUR
AAVEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 119.66 | 126.02 | 119.50 | 119.70 | -0.050% | 996 | 0.000% |
| 2026-10-31 | 116.00 | 122.20 | 115.60 | 119.76 | +3.313% | 1,388 | -0.050% |
| 2026-10-30 | 106.53 | 115.92 | 102.92 | 115.92 | +8.845% | 4,943 | +3.261% |
| 2026-10-29 | 119.76 | 123.47 | 105.65 | 106.50 | -11.139% | 928 | +12.394% |
| 2026-10-28 | 119.76 | 124.07 | 117.50 | 119.85 | -0.473% | 316 | -0.125% |
| 2026-10-27 | 121.47 | 121.47 | 116.12 | 120.42 | -0.824% | 142 | -0.598% |
| 2026-10-26 | 120.80 | 123.75 | 118.89 | 121.42 | +0.082% | 170 | -1.417% |
| 2026-10-25 | 123.02 | 123.66 | 120.28 | 121.32 | -1.884% | 84 | -1.335% |
| 2026-10-24 | 128.91 | 129.72 | 119.66 | 123.65 | -4.095% | 226 | -3.195% |
| 2026-10-23 | 130.40 | 133.85 | 126.60 | 128.93 | -1.543% | 152 | -7.159% |
| 2026-10-22 | 138.48 | 138.80 | 128.40 | 130.95 | -4.861% | 275 | -8.591% |
| 2026-10-21 | 137.50 | 142.65 | 136.76 | 137.64 | -0.065% | 156 | -13.034% |
| 2026-10-20 | 132.76 | 140.28 | 131.25 | 137.73 | +3.223% | 165 | -13.091% |
| 2026-10-19 | 134.96 | 137.64 | 130.99 | 133.43 | -1.542% | 161 | -10.290% |
| 2026-10-18 | 134.32 | 137.77 | 129.73 | 135.52 | +0.370% | 163 | -11.674% |
| 2026-10-17 | 137.44 | 139.55 | 132.66 | 135.02 | -2.244% | 208 | -11.346% |
| 2026-10-16 | 140.38 | 147.20 | 136.92 | 138.12 | -1.060% | 170 | -13.336% |
| 2026-10-15 | 137.60 | 141.85 | 131.00 | 139.60 | +1.572% | 227 | -14.255% |
| 2026-10-14 | 143.68 | 145.42 | 136.92 | 137.44 | -4.022% | 117 | -12.907% |
| 2026-10-13 | 140.20 | 144.72 | 136.15 | 143.20 | +1.922% | 280 | -16.411% |
| 2026-10-12 | 153.56 | 154.10 | 139.70 | 140.50 | -8.326% | 309 | -14.804% |
| 2026-10-11 | 150.23 | 153.83 | 148.80 | 153.26 | +1.949% | 293 | -21.897% |
| 2026-10-10 | 149.92 | 156.96 | 149.92 | 150.33 | +0.622% | 169 | -20.375% |
| 2026-10-09 | 147.85 | 153.80 | 146.50 | 149.40 | +0.953% | 407 | -19.880% |
| 2026-10-08 | 155.64 | 156.96 | 142.50 | 147.99 | -4.596% | 815 | -19.116% |
| 2026-10-07 | 159.71 | 159.76 | 151.90 | 155.12 | -2.880% | 332 | -22.834% |
| 2026-10-06 | 164.81 | 167.26 | 159.28 | 159.72 | -2.651% | 360 | -25.056% |
| 2026-10-05 | 159.15 | 167.30 | 158.19 | 164.07 | +2.807% | 779 | -27.043% |
| 2026-10-04 | 161.76 | 162.96 | 157.70 | 159.59 | -1.115% | 320 | -24.995% |
| 2026-10-03 | 160.27 | 163.10 | 156.78 | 161.39 | +1.185% | 512 | -25.832% |
| 2026-10-02 | 152.19 | 166.95 | 151.90 | 159.50 | +4.707% | 882 | -24.953% |
| 2026-10-01 | 140.80 | 154.00 | 139.83 | 152.33 | +8.151% | 495 | -21.421% |
| 2026-09-30 | 145.99 | 146.50 | 138.88 | 140.85 | -3.229% | 586 | -15.016% |
| 2026-09-29 | 131.56 | 155.23 | 128.49 | 145.55 | +10.752% | 4,993 | -17.760% |
| 2026-09-28 | 135.70 | 137.20 | 126.70 | 131.42 | -3.403% | 647 | -8.918% |
| 2026-09-27 | 136.25 | 138.22 | 133.60 | 136.05 | -0.693% | 300 | -12.018% |
| 2026-09-26 | 135.03 | 137.50 | 133.60 | 137.00 | +1.436% | 231 | -12.628% |
| 2026-09-25 | 129.41 | 136.88 | 125.57 | 135.06 | +4.755% | 612 | -11.373% |
| 2026-09-24 | 121.80 | 129.75 | 118.60 | 128.93 | +5.576% | 474 | -7.159% |
| 2026-09-23 | 129.23 | 135.79 | 120.45 | 122.12 | -5.429% | 954 | -1.982% |
| 2026-09-22 | 126.94 | 130.14 | 122.00 | 129.13 | +1.838% | 1,729 | -7.303% |
| 2026-09-21 | 120.09 | 130.01 | 118.90 | 126.80 | +5.905% | 2,520 | -5.599% |
| 2026-09-20 | 122.60 | 123.18 | 115.95 | 119.73 | -2.365% | 1,324 | -0.025% |
| 2026-09-19 | 121.58 | 127.72 | 121.17 | 122.63 | +1.013% | 1,299 | -2.389% |
| 2026-09-18 | 111.88 | 123.73 | 110.92 | 121.40 | +8.461% | 1,655 | -1.400% |
| 2026-09-17 | 104.14 | 113.15 | 104.14 | 111.93 | +7.418% | 4,108 | +6.942% |
| 2026-09-16 | 105.79 | 106.44 | 98.11 | 104.20 | -1.698% | 5,121 | +14.875% |
| 2026-09-15 | 110.81 | 111.88 | 104.40 | 106.00 | -4.393% | 827 | +12.925% |
| 2026-09-14 | 107.72 | 115.60 | 107.08 | 110.87 | +3.231% | 2,364 | +7.964% |
| 2026-09-13 | 108.36 | 110.60 | 106.70 | 107.40 | -0.556% | 224 | +11.453% |
| 2026-09-12 | 107.92 | 110.47 | 107.72 | 108.00 | +0.195% | 331 | +10.833% |
| 2026-09-11 | 104.02 | 112.00 | 104.02 | 107.79 | +3.784% | 2,289 | +11.049% |
| 2026-09-10 | 108.04 | 108.24 | 103.45 | 103.86 | -3.922% | 530 | +15.251% |
| 2026-09-09 | 111.24 | 112.66 | 106.75 | 108.10 | -2.542% | 696 | +10.731% |
| 2026-09-08 | 113.48 | 114.36 | 109.00 | 110.92 | -2.531% | 545 | +7.916% |
| 2026-09-07 | 117.96 | 117.97 | 112.11 | 113.80 | -3.338% | 771 | +5.185% |
| 2026-09-06 | 115.87 | 120.79 | 113.99 | 117.73 | +1.693% | 1,128 | +1.673% |
| 2026-09-05 | 112.54 | 117.19 | 110.75 | 115.77 | +2.998% | 695 | +3.395% |
| 2026-09-04 | 114.12 | 117.11 | 111.16 | 112.40 | -1.429% | 540 | +6.495% |
| 2026-09-03 | 109.90 | 116.46 | 108.76 | 114.03 | +3.852% | 614 | +4.972% |
| 2026-09-02 | 110.20 | 117.00 | 107.98 | 109.80 | -0.363% | 1,204 | +9.016% |
| 2026-09-01 | 106.74 | 111.16 | 106.71 | 110.20 | +3.242% | 598 | +8.621% |
| 2026-08-31 | 105.57 | 107.80 | 104.55 | 106.74 | +1.099% | 1,190 | +12.142% |
| 2026-08-30 | 109.45 | 112.26 | 104.38 | 105.58 | -3.536% | 913 | +13.374% |
| 2026-08-29 | 105.40 | 109.70 | 103.87 | 109.45 | +3.843% | 619 | +9.365% |
| 2026-08-28 | 109.78 | 112.99 | 103.33 | 105.40 | -3.990% | 752 | +13.567% |
| 2026-08-27 | 108.92 | 111.96 | 106.20 | 109.78 | +0.790% | 5,376 | +9.036% |
| 2026-08-26 | 108.31 | 110.80 | 104.17 | 108.92 | +0.563% | 888 | +9.897% |
| 2026-08-25 | 113.34 | 117.00 | 106.66 | 108.31 | -4.438% | 1,897 | +10.516% |
| 2026-08-24 | 121.15 | 123.75 | 111.75 | 113.34 | -6.431% | 1,880 | +5.611% |
| 2026-08-23 | 108.04 | 124.21 | 103.20 | 121.13 | +12.137% | 3,414 | -1.181% |
| 2026-08-22 | 105.08 | 110.30 | 95.53 | 108.02 | +2.827% | 1,744 | +10.813% |
| 2026-08-21 | 84.99 | 105.26 | 84.33 | 105.05 | +23.763% | 5,343 | +13.946% |
| 2026-08-20 | 81.65 | 85.04 | 81.39 | 84.88 | +3.956% | 558 | +41.023% |
| 2026-08-19 | 75.67 | 83.53 | 75.15 | 81.65 | +7.903% | 574 | +46.601% |
| 2026-08-18 | 77.02 | 77.64 | 74.97 | 75.67 | -1.753% | 988 | +58.187% |
| 2026-08-17 | 74.30 | 77.28 | 73.80 | 77.02 | +3.661% | 392 | +55.414% |
| 2026-08-16 | 74.51 | 75.42 | 73.73 | 74.30 | -0.282% | 560 | +61.104% |
| 2026-08-15 | 74.75 | 75.43 | 74.44 | 74.51 | -0.334% | 206 | +60.650% |
| 2026-08-14 | 76.19 | 76.76 | 73.49 | 74.76 | -1.864% | 609 | +60.112% |
| 2026-08-13 | 76.23 | 77.63 | 75.36 | 76.18 | -0.013% | 983 | +57.128% |
| 2026-08-12 | 76.59 | 78.27 | 76.00 | 76.19 | -0.092% | 759 | +57.107% |
| 2026-08-11 | 77.12 | 77.32 | 74.65 | 76.26 | -1.077% | 174 | +56.963% |
| 2026-08-10 | 78.48 | 80.34 | 77.09 | 77.09 | -1.281% | 13,818 | +55.273% |
| 2026-08-09 | 78.94 | 79.81 | 78.09 | 78.09 | -1.389% | 1,044 | +53.285% |
| 2026-08-08 | 77.76 | 79.61 | 77.28 | 79.19 | +1.643% | 409 | +51.155% |
| 2026-08-07 | 77.89 | 79.10 | 77.00 | 77.91 | +0.129% | 603 | +53.639% |
| 2026-08-06 | 77.66 | 78.26 | 75.78 | 77.81 | +0.180% | 584 | +53.836% |
| 2026-08-05 | 78.44 | 79.86 | 77.50 | 77.67 | -0.982% | 496 | +54.114% |
| 2026-08-04 | 80.26 | 80.92 | 77.75 | 78.44 | -2.268% | 705 | +52.601% |
| 2026-08-03 | 79.81 | 81.66 | 78.94 | 80.26 | +0.564% | 1,492 | +49.140% |
| 2026-08-02 | 78.65 | 80.89 | 78.53 | 79.81 | +1.475% | 1,990 | +49.981% |
| 2026-08-01 | 81.29 | 81.58 | 77.25 | 78.65 | -3.248% | 2,101 | +52.193% |
| 2026-07-31 | 86.33 | 88.12 | 80.75 | 81.29 | -5.838% | 1,488 | +47.251% |
| 2026-07-30 | 83.75 | 87.17 | 82.14 | 86.33 | +3.081% | 451 | +38.654% |
| 2026-07-29 | 88.62 | 89.40 | 82.53 | 83.75 | -5.453% | 951 | +42.925% |
| 2026-07-28 | 86.15 | 89.38 | 84.82 | 88.58 | +2.821% | 638 | +35.132% |
| 2026-07-27 | 89.00 | 89.81 | 85.38 | 86.15 | -3.202% | 452 | +38.944% |
| 2026-07-26 | 80.94 | 89.32 | 80.80 | 89.00 | +9.972% | 1,558 | +34.494% |
| 2026-07-25 | 81.89 | 81.93 | 79.85 | 80.93 | -1.172% | 721 | +47.906% |
| 2026-07-24 | 83.47 | 84.96 | 81.47 | 81.89 | -1.893% | 449 | +46.172% |
| 2026-07-23 | 85.37 | 86.39 | 83.44 | 83.47 | -2.226% | 361 | +43.405% |
| 2026-07-22 | 83.85 | 86.60 | 83.33 | 85.37 | +1.801% | 1,076 | +40.213% |
| 2026-07-21 | 78.66 | 84.65 | 78.51 | 83.86 | +6.611% | 663 | +42.738% |
| 2026-07-20 | 78.36 | 79.84 | 77.32 | 78.66 | +0.383% | 419 | +52.174% |
| 2026-07-19 | 78.65 | 79.53 | 77.59 | 78.36 | -0.369% | 695 | +52.757% |
| 2026-07-18 | 78.67 | 78.91 | 76.53 | 78.65 | -0.025% | 475 | +52.193% |
| 2026-07-17 | 79.65 | 80.28 | 78.22 | 78.67 | -1.243% | 318 | +52.155% |
| 2026-07-16 | 83.56 | 84.28 | 79.50 | 79.66 | -4.747% | 407 | +50.264% |
| 2026-07-15 | 86.71 | 87.53 | 83.47 | 83.63 | -3.474% | 381 | +43.130% |
| 2026-07-14 | 83.03 | 88.26 | 82.88 | 86.64 | +4.323% | 430 | +38.158% |
| 2026-07-13 | 85.03 | 85.89 | 81.99 | 83.05 | -2.329% | 292 | +44.130% |
| 2026-07-12 | 86.01 | 88.51 | 84.72 | 85.03 | -1.128% | 333 | +40.774% |
| 2026-07-11 | 83.92 | 89.59 | 82.80 | 86.00 | +2.491% | 135 | +39.186% |
| 2026-07-10 | 79.91 | 85.97 | 79.51 | 83.91 | +5.019% | 205 | +42.653% |
| 2026-07-09 | 77.32 | 81.41 | 76.07 | 79.90 | +3.350% | 183 | +49.812% |
| 2026-07-08 | 78.93 | 79.11 | 75.36 | 77.31 | -1.928% | 409 | +54.831% |
| 2026-07-07 | 82.37 | 82.79 | 78.51 | 78.83 | -4.298% | 296 | +51.846% |
| 2026-07-06 | 77.90 | 85.22 | 76.99 | 82.37 | +5.765% | 892 | +45.320% |
| 2026-07-05 | 77.55 | 78.88 | 76.18 | 77.88 | +0.464% | 461 | +53.698% |
| 2026-07-04 | 76.57 | 78.99 | 75.98 | 77.52 | +1.201% | 551 | +54.412% |
| 2026-07-03 | 75.46 | 79.40 | 74.36 | 76.60 | +1.538% | 635 | +56.266% |
| 2026-07-02 | 73.09 | 77.50 | 72.72 | 75.44 | +3.243% | 505 | +58.669% |
| 2026-07-01 | 74.55 | 76.94 | 72.96 | 73.07 | -1.998% | 483 | +63.816% |
| 2026-06-30 | 79.69 | 80.37 | 74.06 | 74.56 | -6.788% | 410 | +60.542% |
| 2026-06-29 | 79.99 | 83.00 | 77.94 | 79.99 | -0.510% | 352 | +49.644% |
| 2026-06-28 | 82.40 | 83.53 | 77.35 | 80.40 | -2.545% | 169 | +48.881% |
| 2026-06-27 | 83.50 | 86.88 | 81.28 | 82.50 | -0.841% | 308 | +45.091% |
| 2026-06-26 | 72.23 | 86.00 | 71.08 | 83.20 | +14.917% | 236 | +43.870% |
| 2026-06-25 | 70.42 | 77.59 | 68.19 | 72.40 | +2.332% | 307 | +65.331% |
| 2026-06-24 | 63.82 | 70.80 | 62.66 | 70.75 | +11.435% | 182 | +69.187% |
| 2026-06-23 | 66.00 | 66.46 | 61.91 | 63.49 | -3.511% | 39 | +88.534% |
| 2026-06-22 | 64.76 | 67.22 | 64.76 | 65.80 | +1.921% | 43 | +81.915% |
| 2026-06-21 | 66.17 | 66.79 | 64.00 | 64.56 | -2.668% | 11 | +85.409% |
| 2026-06-20 | 64.27 | 67.12 | 63.49 | 66.33 | +3.318% | 47 | +80.461% |
| 2026-06-19 | 65.40 | 66.66 | 62.79 | 64.20 | -1.775% | 46 | +86.449% |
| 2026-06-18 | 64.48 | 65.80 | 61.80 | 65.36 | +1.696% | 50 | +83.140% |
| 2026-06-17 | 65.74 | 67.01 | 63.16 | 64.27 | -1.638% | 42 | +86.246% |
| 2026-06-16 | 63.82 | 66.13 | 62.43 | 65.34 | +2.607% | 31 | +83.196% |
| 2026-06-15 | 58.96 | 66.92 | 58.53 | 63.68 | +8.189% | 45 | +87.971% |
| 2026-06-14 | 58.20 | 58.86 | 56.50 | 58.86 | +1.711% | 10 | +103.364% |
| 2026-06-13 | 55.73 | 58.37 | 55.73 | 57.87 | +4.158% | 10 | +106.843% |
| 2026-06-12 | 55.89 | 56.55 | 54.50 | 55.56 | 0.000% | 15 | +115.443% |
| 2026-06-11 | 53.25 | 56.00 | 53.25 | 55.56 | +4.989% | 11 | +115.443% |
| 2026-06-10 | 53.87 | 55.23 | 52.20 | 52.92 | -1.672% | 1,793 | +126.190% |
| 2026-06-09 | 55.06 | 55.10 | 51.79 | 53.82 | -2.145% | 2,596 | +122.408% |
| 2026-06-08 | 55.28 | 56.41 | 53.73 | 55.00 | -0.489% | 2,350 | +117.636% |
| 2026-06-07 | 52.99 | 56.66 | 52.74 | 55.27 | +4.322% | 6,682 | +116.573% |
| 2026-06-06 | 54.21 | 54.96 | 50.28 | 52.98 | -2.070% | 5,184 | +125.934% |
| 2026-06-05 | 61.31 | 61.67 | 51.58 | 54.10 | -11.889% | 5,595 | +121.257% |
| 2026-06-04 | 64.24 | 64.49 | 58.90 | 61.40 | -4.332% | 1,534 | +94.951% |
| 2026-06-03 | 63.44 | 66.10 | 62.14 | 64.18 | +1.776% | 334 | +86.507% |
| 2026-06-02 | 68.70 | 68.70 | 62.07 | 63.06 | -8.754% | 357 | +89.819% |
| 2026-06-01 | 70.64 | 71.17 | 67.47 | 69.11 | -1.777% | 59 | +73.202% |
| 2026-05-31 | 70.96 | 71.58 | 69.47 | 70.36 | -0.720% | 99 | +70.125% |
| 2026-05-30 | 70.53 | 71.76 | 70.35 | 70.87 | +0.326% | 61 | +68.901% |
| 2026-05-29 | 69.52 | 71.58 | 68.96 | 70.64 | +2.214% | 37 | +69.451% |
| 2026-05-28 | 71.59 | 71.59 | 67.20 | 69.11 | -3.451% | 247 | +73.202% |
| 2026-05-27 | 73.79 | 74.61 | 71.17 | 71.58 | -2.784% | 79 | +67.225% |
| 2026-05-26 | 74.21 | 76.09 | 73.10 | 73.63 | -0.768% | 138 | +62.570% |
| 2026-05-25 | 73.63 | 75.02 | 73.23 | 74.20 | +0.980% | 53 | +61.321% |
| 2026-05-24 | 74.40 | 75.60 | 72.13 | 73.48 | -1.276% | 56 | +62.901% |
| 2026-05-23 | 74.28 | 76.74 | 71.33 | 74.43 | +0.283% | 197 | +60.822% |
| 2026-05-22 | 75.84 | 77.13 | 73.20 | 74.22 | -2.059% | 248 | +61.277% |
| 2026-05-21 | 75.72 | 77.59 | 75.60 | 75.78 | +0.092% | 220 | +57.957% |
| 2026-05-20 | 75.30 | 76.66 | 74.73 | 75.71 | +0.558% | 135 | +58.103% |
| 2026-05-19 | 76.80 | 77.24 | 75.23 | 75.29 | -1.826% | 78 | +58.985% |
| 2026-05-18 | 76.80 | 77.16 | 74.88 | 76.69 | -0.195% | 163 | +56.083% |
| 2026-05-17 | 77.54 | 78.85 | 74.90 | 76.84 | -0.903% | 175 | +55.778% |
| 2026-05-16 | 79.94 | 80.39 | 75.76 | 77.54 | -2.990% | 134 | +54.372% |
| 2026-05-15 | 84.32 | 85.01 | 79.44 | 79.93 | -5.184% | 335 | +49.756% |
| 2026-05-14 | 82.38 | 86.58 | 81.60 | 84.30 | +2.567% | 296 | +41.993% |
| 2026-05-13 | 82.20 | 85.38 | 80.58 | 82.19 | -0.231% | 86 | +45.638% |
| 2026-05-12 | 85.78 | 85.96 | 80.75 | 82.38 | -4.243% | 62 | +45.302% |
| 2026-05-11 | 86.53 | 87.24 | 83.91 | 86.03 | -0.887% | 586 | +39.138% |
| 2026-05-10 | 81.34 | 87.77 | 80.58 | 86.80 | +6.713% | 191 | +37.903% |
| 2026-05-09 | 81.50 | 84.46 | 79.85 | 81.34 | +0.383% | 199 | +47.160% |
| 2026-05-08 | 78.61 | 81.94 | 78.37 | 81.03 | +2.804% | 80 | +47.723% |
| 2026-05-07 | 80.21 | 80.21 | 77.96 | 78.82 | -1.868% | 124 | +51.865% |
| 2026-05-06 | 79.91 | 82.00 | 78.60 | 80.32 | +0.652% | 176 | +49.029% |
| 2026-05-05 | 78.98 | 80.57 | 78.97 | 79.80 | +1.025% | 222 | +50.000% |
| 2026-05-04 | 78.74 | 81.00 | 77.96 | 78.99 | +0.101% | 333 | +51.538% |
| 2026-05-03 | 79.50 | 79.80 | 78.47 | 78.91 | -0.954% | 179 | +51.692% |
| 2026-05-02 | 79.16 | 79.97 | 78.20 | 79.67 | +1.452% | 154 | +50.245% |
| 2026-05-01 | 79.22 | 80.05 | 78.10 | 78.53 | -0.645% | 771 | +52.426% |
| 2026-04-30 | 79.89 | 80.12 | 78.70 | 79.04 | -0.977% | 2,584 | +51.442% |
| 2026-04-29 | 82.44 | 84.40 | 78.87 | 79.82 | -3.049% | 2,372 | +49.962% |
| 2026-04-28 | 83.31 | 84.02 | 81.89 | 82.33 | -0.903% | 1,070 | +45.391% |
| 2026-04-27 | 82.20 | 85.85 | 81.29 | 83.08 | +0.338% | 886 | +44.078% |
| 2026-04-26 | 80.17 | 83.44 | 79.64 | 82.80 | +3.435% | 238 | +44.565% |
| 2026-04-25 | 80.58 | 82.22 | 80.05 | 80.05 | -0.510% | 152 | +49.532% |
| 2026-04-24 | 80.99 | 82.65 | 79.20 | 80.46 | -0.642% | 653 | +48.770% |
| 2026-04-23 | 80.34 | 81.52 | 77.97 | 80.98 | +0.872% | 198 | +47.814% |
| 2026-04-22 | 78.43 | 81.98 | 78.32 | 80.28 | +2.137% | 197 | +49.103% |
| 2026-04-21 | 76.99 | 81.06 | 76.80 | 78.60 | +2.012% | 497 | +52.290% |
| 2026-04-20 | 77.40 | 80.63 | 73.52 | 77.05 | +0.247% | 937 | +55.354% |
| 2026-04-19 | 86.00 | 86.00 | 75.89 | 76.86 | -10.752% | 1,792 | +55.738% |
| 2026-04-18 | 97.91 | 98.56 | 84.52 | 86.12 | -12.239% | 850 | +38.992% |
| 2026-04-17 | 97.99 | 100.80 | 94.91 | 98.13 | +0.255% | 141 | +21.981% |
| 2026-04-16 | 89.41 | 99.66 | 87.81 | 97.88 | +9.485% | 146 | +22.293% |
| 2026-04-15 | 85.20 | 92.02 | 84.09 | 89.40 | +5.599% | 247 | +33.893% |
| 2026-04-14 | 88.20 | 88.37 | 82.69 | 84.66 | -3.179% | 32 | +41.389% |
| 2026-04-13 | 77.99 | 88.00 | 77.99 | 87.44 | +13.455% | 19 | +36.894% |
| 2026-04-12 | 80.00 | 80.00 | 75.97 | 77.07 | -4.451% | 45 | +55.313% |
| 2026-04-11 | 79.33 | 82.00 | 77.89 | 80.66 | +0.624% | 10 | +48.401% |
| 2026-04-10 | 76.66 | 81.38 | 76.46 | 80.16 | +3.593% | 19 | +49.326% |
| 2026-04-09 | 78.31 | 79.33 | 76.62 | 77.38 | -2.335% | 7 | +54.691% |
| 2026-04-08 | 81.33 | 82.03 | 79.23 | 79.23 | -3.390% | 27 | +51.079% |
| 2026-04-07 | 80.16 | 82.94 | 74.39 | 82.01 | +1.737% | 34 | +45.958% |
| 2026-04-06 | 82.00 | 84.79 | 80.41 | 80.61 | -1.189% | 9 | +48.493% |
| 2026-04-05 | 81.58 | 81.58 | 79.00 | 81.58 | -0.573% | 0.457981 | +46.727% |
| 2026-04-04 | 82.15 | 82.15 | 82.05 | 82.05 | +0.049% | 0.118104 | +45.887% |
| 2026-04-03 | 82.12 | 83.33 | 82.01 | 82.01 | +0.836% | 1 | +45.958% |
| 2026-04-02 | 85.16 | 85.16 | 80.56 | 81.33 | -4.035% | 5 | +47.178% |
| 2026-04-01 | 83.86 | 87.05 | 83.86 | 84.75 | +0.083% | 3 | +41.239% |
| 2026-03-31 | 85.33 | 86.35 | 83.17 | 84.68 | +0.822% | 4 | +41.356% |
| 2026-03-30 | 83.49 | 86.72 | 83.49 | 83.99 | +0.986% | 7 | +42.517% |
| 2026-03-29 | 84.79 | 84.79 | 81.00 | 83.17 | -0.823% | 3 | +43.922% |
| 2026-03-28 | 84.79 | 85.71 | 83.86 | 83.86 | -1.341% | 6 | +42.738% |
| 2026-03-27 | 91.70 | 92.11 | 85.00 | 85.00 | -6.388% | 8 | +40.824% |
| 2026-03-26 | 97.00 | 97.00 | 90.66 | 90.80 | -7.224% | 2 | +31.828% |
| 2026-03-25 | 96.84 | 100.09 | 95.99 | 97.87 | +1.252% | 16 | +22.305% |
| 2026-03-24 | 95.05 | 96.66 | 93.33 | 96.66 | +1.822% | 6 | +23.836% |
| 2026-03-23 | 91.75 | 96.66 | 90.93 | 94.93 | +2.428% | 9 | +26.093% |
| 2026-03-22 | 93.00 | 94.66 | 91.10 | 92.68 | -0.579% | 7 | +29.154% |
| 2026-03-21 | 97.00 | 97.14 | 93.22 | 93.22 | -3.037% | 0.400786 | +28.406% |
| 2026-03-20 | 97.00 | 97.87 | 94.27 | 96.14 | +0.292% | 18 | +24.506% |
| 2026-03-19 | 99.93 | 103.53 | 95.86 | 95.86 | -4.731% | 10 | +24.870% |
| 2026-03-18 | 103.53 | 105.82 | 97.87 | 100.62 | -3.054% | 14 | +18.962% |
| 2026-03-17 | 106.62 | 106.97 | 103.79 | 103.79 | -2.545% | 6 | +15.329% |
| 2026-03-16 | 102.25 | 108.49 | 101.96 | 106.50 | +5.196% | 9 | +12.394% |
| 2026-03-15 | 97.80 | 102.74 | 97.37 | 101.24 | +4.738% | 5 | +18.234% |
| 2026-03-14 | 98.75 | 98.95 | 96.66 | 96.66 | -1.166% | 1 | +23.836% |
| 2026-03-13 | 96.66 | 103.53 | 96.66 | 97.80 | +0.825% | 7 | +22.393% |
| 2026-03-12 | 95.25 | 97.87 | 93.22 | 97.00 | +1.560% | 10 | +23.402% |
| 2026-03-11 | 95.25 | 98.00 | 93.99 | 95.51 | -0.655% | 4 | +25.327% |
| 2026-03-10 | 92.62 | 98.32 | 92.34 | 96.14 | +4.785% | 26 | +24.506% |
| 2026-03-09 | 92.26 | 94.27 | 90.66 | 91.75 | -0.358% | 5 | +30.463% |
| 2026-03-08 | 93.33 | 94.37 | 90.22 | 92.08 | -1.519% | 2 | +29.996% |
| 2026-03-07 | 95.31 | 95.82 | 93.50 | 93.50 | -2.421% | 0.348997 | +28.021% |
| 2026-03-06 | 100.50 | 101.92 | 94.37 | 95.82 | -4.770% | 2 | +24.922% |
| 2026-03-05 | 99.89 | 103.45 | 98.66 | 100.62 | +1.729% | 4 | +18.962% |
| 2026-03-04 | 95.51 | 102.25 | 94.37 | 98.91 | +3.225% | 17 | +21.019% |
| 2026-03-03 | 104.00 | 104.00 | 93.22 | 95.82 | -8.864% | 15 | +24.922% |
| 2026-03-02 | 96.95 | 108.55 | 95.99 | 105.14 | +8.392% | 7 | +13.848% |
| 2026-03-01 | 94.84 | 100.50 | 93.99 | 97.00 | +1.837% | 12 | +23.402% |
| 2026-02-28 | 95.86 | 96.12 | 89.00 | 95.25 | -0.584% | 6 | +25.669% |
| 2026-02-27 | 97.75 | 102.74 | 93.50 | 95.81 | -1.002% | 19 | +24.935% |
| 2026-02-26 | 101.24 | 101.63 | 94.27 | 96.78 | -3.210% | 9 | +23.683% |
| 2026-02-25 | 97.75 | 105.00 | 97.75 | 99.99 | +3.445% | 23 | +19.712% |
| 2026-02-24 | 97.00 | 98.75 | 95.00 | 96.66 | -1.236% | 6 | +23.836% |
| 2026-02-23 | 99.41 | 101.63 | 94.37 | 97.87 | -1.757% | 10 | +22.305% |
| 2026-02-22 | 103.12 | 103.12 | 99.62 | 99.62 | -3.684% | 1 | +20.157% |
| 2026-02-21 | 98.00 | 105.82 | 97.44 | 103.43 | +4.835% | 5 | +15.730% |
| 2026-02-20 | 106.48 | 107.59 | 97.75 | 98.66 | -6.925% | 6 | +21.326% |
| 2026-02-19 | 104.54 | 106.00 | 102.25 | 106.00 | +1.923% | 2 | +12.925% |
| 2026-02-18 | 106.62 | 108.55 | 102.66 | 104.00 | -3.139% | 3 | +15.096% |
| 2026-02-17 | 107.27 | 110.13 | 104.87 | 107.37 | +0.883% | 3 | +11.484% |
| 2026-02-16 | 106.62 | 108.55 | 104.66 | 106.43 | +0.406% | 1 | +12.468% |
| 2026-02-15 | 108.37 | 111.00 | 103.53 | 106.00 | -2.349% | 2 | +12.925% |
| 2026-02-14 | 100.09 | 110.40 | 100.09 | 108.55 | +8.010% | 20 | +10.272% |
| 2026-02-13 | 95.51 | 101.37 | 92.68 | 100.50 | +3.973% | 5 | +19.104% |
| 2026-02-12 | 91.83 | 96.66 | 89.51 | 96.66 | +6.948% | 3 | +23.836% |
| 2026-02-11 | 90.90 | 95.00 | 88.00 | 90.38 | -1.235% | 4 | +32.441% |
| 2026-02-10 | 94.54 | 94.54 | 90.90 | 91.51 | -3.886% | 3 | +30.805% |
| 2026-02-09 | 95.25 | 96.19 | 92.00 | 95.21 | +0.496% | 8 | +25.722% |
| 2026-02-08 | 96.19 | 96.19 | 94.55 | 94.74 | -3.327% | 2 | +26.346% |
| 2026-02-07 | 96.06 | 98.54 | 93.63 | 98.00 | +0.430% | 2 | +22.143% |
| 2026-02-06 | 85.61 | 97.64 | 78.77 | 97.58 | +13.478% | 17 | +22.669% |
| 2026-02-05 | 105.79 | 106.00 | 84.00 | 85.99 | -17.405% | 26 | +39.202% |
| 2026-02-04 | 107.24 | 108.68 | 101.44 | 104.11 | -1.158% | 3 | +14.975% |
| 2026-02-03 | 108.21 | 110.66 | 102.66 | 105.33 | -2.463% | 1 | +13.643% |
| 2026-02-02 | 104.34 | 110.66 | 102.00 | 107.99 | +1.705% | 8 | +10.844% |
| 2026-02-01 | 110.00 | 110.13 | 102.89 | 106.18 | -2.300% | 56 | +12.733% |
| 2026-01-31 | 115.20 | 115.20 | 100.00 | 108.68 | -6.302% | 111 | +10.140% |
| 2026-01-30 | 122.09 | 122.09 | 114.25 | 115.99 | -5.699% | 24 | +3.199% |
| 2026-01-29 | 133.50 | 133.50 | 120.00 | 123.00 | -7.982% | 12 | -2.683% |
| 2026-01-28 | 131.75 | 136.16 | 130.70 | 133.67 | +1.112% | 8 | -10.451% |
| 2026-01-27 | 128.99 | 132.62 | 127.89 | 132.20 | +1.614% | 5 | -9.455% |
| 2026-01-26 | 125.00 | 130.36 | 125.00 | 130.10 | +4.406% | 5 | -7.994% |
| 2026-01-25 | 131.40 | 131.40 | 122.92 | 124.61 | -5.663% | 12 | -3.940% |
| 2026-01-24 | 132.90 | 133.40 | 131.60 | 132.09 | -0.759% | 12 | -9.380% |
| 2026-01-23 | 133.61 | 136.57 | 131.75 | 133.10 | 0.000% | 6 | -10.068% |
| 2026-01-22 | 137.09 | 138.34 | 132.50 | 133.10 | -2.448% | 6 | -10.068% |
| 2026-01-21 | 131.20 | 139.79 | 130.34 | 136.44 | +4.424% | 9 | -12.269% |
| 2026-01-20 | 139.93 | 139.93 | 129.80 | 130.66 | -6.811% | 15 | -8.388% |
| 2026-01-19 | 145.00 | 145.00 | 135.72 | 140.21 | -3.589% | 10 | -14.628% |
| 2026-01-18 | 150.25 | 152.75 | 145.43 | 145.43 | -3.079% | 18 | -17.692% |
| 2026-01-17 | 151.87 | 152.75 | 149.97 | 150.05 | -0.629% | 10 | -20.227% |
| 2026-01-16 | 148.37 | 152.13 | 145.16 | 151.00 | +2.186% | 6 | -20.728% |
| 2026-01-15 | 152.75 | 153.00 | 146.20 | 147.77 | -4.008% | 11 | -18.996% |
| 2026-01-14 | 152.75 | 154.50 | 149.80 | 153.94 | +1.577% | 6 | -22.242% |
| 2026-01-13 | 142.25 | 154.20 | 142.25 | 151.55 | +6.838% | 34 | -21.016% |
| 2026-01-12 | 144.40 | 146.77 | 137.87 | 141.85 | -1.493% | 11 | -15.615% |
| 2026-01-11 | 142.25 | 147.20 | 142.25 | 144.00 | +1.860% | 6 | -16.875% |
| 2026-01-10 | 141.85 | 143.58 | 140.88 | 141.37 | -1.015% | 0.849167 | -15.329% |
| 2026-01-09 | 142.25 | 145.80 | 139.61 | 142.82 | +1.026% | 6 | -16.188% |
| 2026-01-08 | 143.50 | 144.40 | 138.33 | 141.37 | -1.826% | 6 | -15.329% |
| 2026-01-07 | 150.12 | 150.12 | 142.25 | 144.00 | -4.636% | 5 | -16.875% |
| 2026-01-06 | 147.50 | 151.00 | 143.79 | 151.00 | +3.283% | 13 | -20.728% |
| 2026-01-05 | 140.88 | 149.25 | 138.75 | 146.20 | +4.481% | 25 | -18.126% |
| 2026-01-04 | 139.58 | 141.60 | 137.87 | 139.93 | +0.669% | 10 | -14.457% |
| 2026-01-03 | 141.37 | 143.12 | 134.76 | 139.00 | -1.544% | 15 | -13.885% |
| 2026-01-02 | 127.08 | 141.37 | 127.08 | 141.18 | +11.561% | 6 | -15.215% |
| 2026-01-01 | 124.23 | 126.55 | 123.58 | 126.55 | +2.114% | 3 | -5.413% |
| 2025-12-31 | 128.06 | 128.06 | 122.07 | 123.93 | -2.417% | 2 | -3.413% |
| 2025-12-30 | 127.86 | 129.17 | 127.00 | 127.00 | +0.356% | 0.536228 | -5.748% |
| 2025-12-29 | 130.70 | 134.71 | 126.55 | 126.55 | -2.511% | 10 | -5.413% |
| 2025-12-28 | 132.62 | 132.62 | 129.81 | 129.81 | -2.252% | 4 | -7.788% |
| 2025-12-27 | 131.75 | 133.50 | 131.75 | 132.80 | +1.591% | 12 | -9.864% |
| 2025-12-26 | 127.16 | 133.10 | 126.18 | 130.72 | +3.002% | 14 | -8.430% |
| 2025-12-25 | 125.85 | 130.87 | 125.85 | 126.91 | +0.922% | 6 | -5.681% |
| 2025-12-24 | 127.00 | 127.08 | 124.54 | 125.75 | -1.365% | 14 | -4.811% |
| 2025-12-23 | 126.55 | 131.79 | 125.46 | 127.49 | -0.008% | 14 | -6.110% |
| 2025-12-22 | 139.93 | 141.17 | 126.13 | 127.50 | -9.683% | 79 | -6.118% |
| 2025-12-21 | 153.58 | 153.58 | 133.72 | 141.17 | -8.212% | 55 | -15.209% |
| 2025-12-20 | 154.92 | 156.32 | 153.80 | 153.80 | -0.806% | 7 | -22.172% |
| 2025-12-19 | 149.38 | 159.58 | 149.38 | 155.05 | +4.530% | 7 | -22.799% |
| 2025-12-18 | 151.24 | 157.69 | 144.88 | 148.33 | -2.157% | 19 | -19.302% |
| 2025-12-17 | 159.07 | 163.74 | 150.76 | 151.60 | -3.740% | 30 | -21.042% |
| 2025-12-16 | 164.00 | 164.00 | 156.30 | 157.49 | -4.325% | 14 | -23.995% |
| 2025-12-15 | 161.84 | 167.38 | 153.33 | 164.61 | +2.242% | 29 | -27.283% |
| 2025-12-14 | 168.06 | 168.76 | 158.76 | 161.00 | -3.593% | 23 | -25.652% |
| 2025-12-13 | 164.55 | 172.49 | 164.55 | 167.00 | +1.879% | 9 | -28.323% |
| 2025-12-12 | 173.25 | 176.12 | 161.80 | 163.92 | -5.385% | 14 | -26.977% |
| 2025-12-11 | 168.40 | 173.25 | 160.40 | 173.25 | +2.661% | 15 | -30.909% |
| 2025-12-10 | 174.00 | 177.00 | 168.40 | 168.76 | -3.178% | 6 | -29.071% |
| 2025-12-09 | 164.50 | 177.09 | 161.25 | 174.30 | +5.887% | 70 | -31.325% |
| 2025-12-08 | 161.25 | 172.04 | 161.25 | 164.61 | +2.369% | 10 | -27.283% |
| 2025-12-07 | 161.91 | 167.38 | 156.44 | 160.80 | 0.000% | 8 | -25.560% |
| 2025-12-06 | 157.44 | 164.40 | 157.00 | 160.80 | +1.637% | 4 | -25.560% |
| 2025-12-05 | 164.36 | 166.02 | 156.30 | 158.21 | -3.888% | 7 | -24.341% |
| 2025-12-04 | 169.49 | 170.40 | 161.48 | 164.61 | -3.171% | 4 | -27.283% |
| 2025-12-03 | 164.61 | 171.66 | 163.74 | 170.00 | +3.659% | 10 | -29.588% |
| 2025-12-02 | 147.41 | 164.00 | 144.88 | 164.00 | +10.811% | 74 | -27.012% |
| 2025-12-01 | 153.07 | 153.07 | 140.00 | 148.00 | -3.602% | 30 | -19.122% |
| 2025-11-30 | 158.00 | 164.00 | 153.53 | 153.53 | -2.210% | 16 | -22.035% |
| 2025-11-29 | 159.00 | 160.00 | 156.69 | 157.00 | -1.691% | 3 | -23.758% |
| 2025-11-28 | 160.00 | 163.00 | 157.59 | 159.70 | -1.298% | 9 | -25.047% |
| 2025-11-27 | 159.70 | 161.80 | 157.59 | 161.80 | +1.074% | 4 | -26.020% |
| 2025-11-26 | 155.83 | 162.68 | 151.62 | 160.08 | +3.284% | 61 | -25.225% |
| 2025-11-25 | 154.36 | 156.66 | 150.83 | 154.99 | 0.000% | 20 | -22.769% |
| 2025-11-24 | 145.00 | 156.00 | 144.16 | 154.99 | +6.478% | 99 | -22.769% |
| 2025-11-23 | 139.50 | 149.16 | 139.47 | 145.56 | +3.979% | 44 | -17.766% |
| 2025-11-22 | 137.40 | 141.85 | 135.20 | 139.99 | +2.182% | 15 | -14.494% |
| 2025-11-21 | 143.33 | 145.00 | 129.19 | 137.00 | -3.704% | 13 | -12.628% |
| 2025-11-20 | 151.66 | 155.49 | 138.33 | 142.27 | -5.881% | 17 | -15.864% |
| 2025-11-19 | 152.44 | 154.33 | 142.27 | 151.16 | -1.306% | 26 | -20.812% |
| 2025-11-18 | 143.99 | 154.96 | 142.66 | 153.16 | +5.113% | 10 | -21.846% |
| 2025-11-17 | 148.49 | 156.72 | 142.55 | 145.71 | -2.639% | 32 | -17.851% |
| 2025-11-16 | 153.16 | 156.42 | 144.81 | 149.66 | -3.026% | 19 | -20.019% |
| 2025-11-15 | 150.90 | 156.93 | 150.90 | 154.33 | +3.279% | 12 | -22.439% |
| 2025-11-14 | 170.57 | 171.59 | 149.37 | 149.43 | -12.594% | 37 | -19.896% |
| 2025-11-13 | 177.85 | 186.99 | 163.87 | 170.96 | -3.095% | 38 | -29.984% |
| 2025-11-12 | 180.20 | 189.60 | 175.33 | 176.42 | -1.441% | 37 | -32.151% |
| 2025-11-11 | 197.68 | 200.60 | 179.00 | 179.00 | -9.132% | 16 | -33.128% |
| 2025-11-10 | 183.42 | 198.11 | 183.25 | 196.99 | +7.316% | 16 | -39.235% |
| 2025-11-09 | 174.61 | 185.80 | 170.56 | 183.56 | +4.456% | 14 | -34.790% |
| 2025-11-08 | 181.00 | 182.14 | 172.00 | 175.73 | -2.155% | 10 | -31.884% |
| 2025-11-07 | 171.20 | 183.42 | 164.54 | 179.60 | +5.828% | 25 | -33.352% |
| 2025-11-06 | 175.73 | 178.28 | 167.60 | 169.71 | -4.037% | 15 | -29.468% |
| 2025-11-05 | 163.75 | 178.28 | 157.83 | 176.85 | +7.835% | 9 | -32.316% |
| 2025-11-04 | 172.37 | 178.28 | 154.28 | 164.00 | -5.470% | 93 | -27.012% |
| 2025-11-03 | 201.40 | 201.80 | 170.00 | 173.49 | -13.514% | 49 | -31.005% |
| 2025-11-02 | 193.60 | 204.88 | 189.40 | 200.60 | +4.485% | 19 | -40.329% |
| 2025-11-01 | 197.80 | 198.00 | 191.99 | 191.99 | -2.957% | 5 | -37.653% |
| 2025-10-31 | 185.99 | 204.00 | 184.68 | 197.84 | +6.480% | 24 | -39.497% |
| 2025-10-30 | 195.42 | 198.85 | 179.60 | 185.80 | -4.996% | 458 | -35.576% |
| 2025-10-29 | 196.99 | 202.58 | 191.99 | 195.57 | -0.554% | 12 | -38.794% |
| 2025-10-28 | 202.28 | 205.00 | 193.30 | 196.66 | 0.000% | 10 | -39.134% |