Dark

AAVEEUR
Aave / Euro
crypto Composite

Real-time

Sep 13, 2026 9:35:08 AM EDT

109.00EUR+0.147%(+0.16)527AAVE57,337EUR

108.80Bid 108.93Ask 0.13Spread

Composite
109.00 OKX
109.00 Coinbase
108.86 Bitstamp
108.33

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	108.3600	110.6000	106.6300	109.0000	+0.721%	377	0.000%
2026-09-12	107.7600	110.4700	107.5860	108.2200	+0.399%	546	+0.721%
2026-09-11	104.0800	112.0000	103.9900	107.7900	+3.768%	3,042	+1.123%
2026-09-10	108.0400	108.2400	103.4500	103.8760	-3.907%	1,359	+4.933%
2026-09-09	111.2400	112.6600	106.7500	108.1000	-2.446%	1,540	+0.833%
2026-09-08	113.4800	114.3600	109.0000	110.8100	-2.619%	1,583	-1.633%
2026-09-07	117.9600	117.9700	112.0700	113.7900	-3.347%	1,208	-4.210%
2026-09-06	115.8700	120.7900	113.9900	117.7300	+1.605%	1,552	-7.415%
2026-09-05	112.2900	117.1900	110.7500	115.8700	+3.087%	2,612	-5.929%
2026-09-04	114.1200	122.4300	111.0700	112.4000	-1.447%	1,795	-3.025%
2026-09-03	109.9000	116.4600	108.7600	114.0500	+3.871%	2,328	-4.428%
2026-09-02	110.2000	117.0000	107.9800	109.8000	-0.363%	1,990	-0.729%
2026-09-01	106.7400	111.2100	106.7100	110.2000	+3.242%	1,314	-1.089%
2026-08-31	105.5700	107.8000	104.5500	106.7400	+1.099%	1,581	+2.117%
2026-08-30	109.4500	112.3000	104.3800	105.5800	-3.536%	1,971	+3.239%
2026-08-29	105.4000	109.7000	103.8700	109.4500	+3.843%	1,126	-0.411%
2026-08-28	109.7800	112.9900	103.3300	105.4000	-3.990%	1,160	+3.416%
2026-08-27	108.9200	111.9600	106.2000	109.7800	+1.013%	6,512	-0.711%
2026-08-26	108.5000	110.8000	104.1700	108.6790	+0.538%	2,250	+0.295%
2026-08-25	113.0400	117.0000	106.5500	108.0970	-3.439%	13,390	+0.835%
2026-08-24	120.5700	123.7500	111.7500	111.9470	-7.944%	12,720	-2.632%
2026-08-23	108.2800	124.2100	103.2000	121.6080	+13.299%	34,270	-10.368%
2026-08-22	104.9500	110.3000	95.5300	107.3340	+2.359%	39,095	+1.552%
2026-08-21	84.9700	105.2600	84.3300	104.8600	+23.365%	52,255	+3.948%
2026-08-20	81.7000	85.0400	81.2400	85.0000	+2.872%	8,306	+28.235%
2026-08-19	75.5700	83.5800	75.0300	82.6270	+10.109%	13,662	+31.918%
2026-08-18	77.0900	77.7900	74.9500	75.0410	-1.345%	28,871	+45.254%
2026-08-17	74.2500	77.2800	73.7900	76.0640	+2.789%	1,368	+43.300%
2026-08-16	74.3600	76.6960	73.7200	74.0000	-1.149%	1,247	+47.297%
2026-08-15	74.6500	78.4040	74.4400	74.8600	+0.353%	1,169	+45.605%
2026-08-14	76.1700	76.7600	73.4900	74.5970	-2.197%	2,191	+46.118%
2026-08-13	76.5200	77.6000	75.3600	76.2730	+0.018%	1,426	+42.908%
2026-08-12	76.6700	78.4200	75.9700	76.2590	+0.473%	13,703	+42.934%
2026-08-11	77.1700	77.4900	74.6500	75.9000	-1.684%	1,813	+43.610%
2026-08-10	78.4800	80.3400	76.9900	77.2000	-1.655%	16,588	+41.192%
2026-08-09	78.6200	79.8300	78.0100	78.4990	-1.121%	2,110	+38.855%
2026-08-08	77.6500	79.6400	77.2200	79.3890	+2.296%	1,552	+37.299%
2026-08-07	77.8700	79.1100	76.9900	77.6070	+0.518%	3,244	+40.451%
2026-08-06	78.1500	78.2600	75.7000	77.2070	-0.614%	7,554	+41.179%
2026-08-05	78.3900	79.8600	77.4400	77.6840	-1.346%	4,649	+40.312%
2026-08-04	79.8900	80.9200	77.7500	78.7440	-1.862%	3,331	+38.423%
2026-08-03	79.5400	81.6600	78.8700	80.2380	+0.683%	4,347	+35.846%
2026-08-02	78.6800	80.8900	78.5300	79.6940	+1.442%	13,416	+36.773%
2026-08-01	81.2900	81.6000	77.2000	78.5610	-3.395%	6,288	+38.746%
2026-07-31	86.5100	88.1200	80.4900	81.3220	-5.823%	2,746	+34.035%
2026-07-30	82.9700	87.1700	82.1400	86.3500	+2.778%	2,700	+26.230%
2026-07-29	88.5500	89.4000	82.4700	84.0160	-4.911%	7,570	+29.737%
2026-07-28	86.1500	89.3800	84.8100	88.3550	+2.820%	1,904	+23.366%
2026-07-27	89.1600	89.8100	85.2600	85.9320	-3.421%	6,657	+26.844%
2026-07-26	80.9000	89.3400	80.8000	88.9760	+9.713%	4,982	+22.505%
2026-07-25	81.7400	81.9300	79.7900	81.0990	-0.580%	2,509	+34.404%
2026-07-24	83.4200	84.9600	81.4500	81.5720	-2.549%	1,964	+33.624%
2026-07-23	85.4300	86.3900	83.4400	83.7060	-3.091%	2,588	+30.218%
2026-07-22	83.8800	86.6000	83.1900	86.3760	+3.321%	7,358	+26.192%
2026-07-21	79.5900	84.6500	78.5100	83.6000	+6.333%	5,153	+30.383%
2026-07-20	78.6100	79.8400	77.3200	78.6210	+0.424%	3,131	+38.640%
2026-07-19	78.8500	79.5400	77.5000	78.2890	-0.483%	2,097	+39.228%
2026-07-18	78.5000	79.0400	76.5000	78.6690	+0.291%	3,465	+38.555%
2026-07-17	79.6600	80.2800	78.2100	78.4410	-1.440%	4,785	+38.958%
2026-07-16	83.6900	84.3100	79.4900	79.5870	-5.437%	3,807	+36.957%
2026-07-15	86.7600	88.4910	83.4000	84.1630	-2.591%	1,796	+29.511%
2026-07-14	83.0000	88.4200	82.8800	86.4020	+4.551%	6,174	+26.154%
2026-07-13	84.7400	85.8900	81.9900	82.6410	-3.049%	5,610	+31.896%
2026-07-12	85.9600	88.5500	84.7200	85.2400	-1.178%	6,111	+27.874%
2026-07-11	83.7200	89.5900	82.7900	86.2560	+2.930%	2,367	+26.368%
2026-07-10	79.9000	85.9700	79.5000	83.8010	+4.788%	11,826	+30.070%
2026-07-09	77.0600	81.4100	75.9800	79.9720	+3.483%	7,342	+36.298%
2026-07-08	79.0800	79.1100	75.2990	77.2800	-1.943%	5,328	+41.046%
2026-07-07	82.0600	82.7900	78.4300	78.8110	-3.630%	8,679	+38.306%
2026-07-06	77.8600	85.2400	76.9500	81.7800	+4.753%	14,672	+33.284%
2026-07-05	77.3700	78.8800	76.1600	78.0690	+1.388%	3,497	+39.620%
2026-07-04	76.6600	78.9900	75.9800	77.0000	+0.984%	4,561	+41.558%
2026-07-03	75.5200	79.4100	74.2800	76.2500	+0.777%	8,831	+42.951%
2026-07-02	73.0100	77.5000	72.6600	75.6620	+3.600%	3,876	+44.062%
2026-07-01	74.5800	76.9400	72.8700	73.0330	-1.873%	13,832	+49.248%
2026-06-30	79.9500	80.3700	74.0500	74.4270	-6.420%	12,163	+46.452%
2026-06-29	80.0000	83.0600	77.8700	79.5330	-0.321%	9,053	+37.050%
2026-06-28	82.3700	83.5900	77.3500	79.7890	-3.696%	8,262	+36.610%
2026-06-27	83.6100	86.8800	81.1200	82.8510	-1.651%	17,341	+31.561%
2026-06-26	71.9400	86.0800	71.0800	84.2420	+15.935%	30,945	+29.389%
2026-06-25	70.6600	77.7100	68.1900	72.6630	+2.887%	9,809	+50.008%
2026-06-24	63.9000	70.8000	62.6600	70.6240	+11.445%	3,142	+54.338%
2026-06-23	65.9900	66.4600	61.8900	63.3710	-3.838%	4,783	+72.003%
2026-06-22	65.0800	67.2500	64.7100	65.9000	+2.566%	3,010	+65.402%
2026-06-21	66.1400	67.7060	64.0000	64.2510	-3.260%	3,744	+69.647%
2026-06-20	63.9900	67.1600	63.4900	66.4160	+3.675%	8,628	+64.117%
2026-06-19	65.1900	66.6600	62.6110	64.0620	-1.696%	2,395	+70.148%
2026-06-18	64.3900	65.8600	61.7100	65.1670	+1.364%	3,312	+67.263%
2026-06-17	65.4400	67.0900	63.1600	64.2900	-1.937%	6,471	+69.544%
2026-06-16	63.7700	66.2700	62.4000	65.5600	+3.538%	4,992	+66.260%
2026-06-15	58.9200	66.9700	58.5300	63.3200	+7.504%	9,935	+72.142%
2026-06-14	58.0600	58.9000	56.5000	58.9000	+1.850%	4,868	+85.059%
2026-06-13	55.5200	58.3700	55.4300	57.8300	+4.198%	3,362	+88.483%
2026-06-12	55.4400	56.6000	54.4700	55.5000	-0.413%	3,171	+96.396%
2026-06-11	53.3000	56.2200	53.1200	55.7300	+5.210%	3,882	+95.586%
2026-06-10	53.9200	55.3100	52.1100	52.9700	-0.991%	7,059	+105.777%
2026-06-09	55.0500	55.1000	51.7700	53.5000	-2.727%	6,909	+103.738%
2026-06-08	55.2600	56.4100	53.6400	55.0000	-0.326%	5,046	+98.182%
2026-06-07	52.9900	56.7700	52.7400	55.1800	+4.153%	11,340	+97.535%
2026-06-06	54.5800	54.9600	50.2800	52.9800	-2.088%	12,463	+105.738%
2026-06-05	61.2700	61.6700	51.4600	54.1100	-11.149%	29,479	+101.442%
2026-06-04	64.3800	64.5000	58.7100	60.9000	-5.552%	6,007	+78.982%
2026-06-03	63.4500	66.1600	62.1300	64.4800	+3.799%	2,887	+69.045%
2026-06-02	68.4500	69.6900	62.0700	62.1200	-9.945%	5,702	+75.467%
2026-06-01	70.4300	71.1700	67.4300	68.9800	-2.336%	2,892	+58.017%
2026-05-31	71.1300	71.5800	69.1000	70.6300	-0.268%	3,301	+54.325%
2026-05-30	70.6600	71.9400	70.3500	70.8200	-0.254%	1,048	+53.911%
2026-05-29	69.4700	71.6300	68.8400	71.0000	+2.424%	1,715	+53.521%
2026-05-28	71.5400	71.6000	67.0600	69.3200	-2.750%	1,644	+57.242%
2026-05-27	73.7300	74.6600	71.1100	71.2800	-3.086%	2,149	+52.918%
2026-05-26	74.2100	76.0900	73.0700	73.5500	-0.608%	6,580	+48.199%
2026-05-25	73.5300	75.0200	73.1800	74.0000	+1.370%	1,526	+47.297%
2026-05-24	74.3500	75.6700	72.0800	73.0000	-2.602%	4,323	+49.315%
2026-05-23	74.2100	76.7400	71.2700	74.9500	+1.545%	4,967	+45.430%
2026-05-22	75.8400	77.1300	73.0500	73.8100	-2.664%	4,767	+47.676%
2026-05-21	75.8000	77.5900	75.5500	75.8300	+0.251%	1,551	+43.743%
2026-05-20	75.2200	76.6600	74.7300	75.6400	+0.585%	1,944	+44.104%
2026-05-19	76.7300	77.2700	75.1300	75.2000	-1.981%	1,108	+44.947%
2026-05-18	76.7800	77.1600	74.8800	76.7200	-0.091%	4,174	+42.075%
2026-05-17	77.5700	78.8800	74.9000	76.7900	-0.916%	2,409	+41.946%
2026-05-16	79.8600	80.3900	75.6400	77.5000	-2.992%	2,302	+40.645%
2026-05-15	84.7800	85.0100	79.4400	79.8900	-5.332%	4,519	+36.438%
2026-05-14	82.4900	86.6200	81.5700	84.3900	+2.739%	2,807	+29.162%
2026-05-13	82.1800	85.3800	80.5800	82.1400	-0.388%	5,938	+32.700%
2026-05-12	85.8100	85.9800	80.7000	82.4600	-4.083%	4,457	+32.185%
2026-05-11	86.5700	87.2400	83.7700	85.9700	-1.297%	3,547	+26.788%
2026-05-10	81.1500	87.8100	80.5800	87.1000	+6.924%	8,183	+25.144%
2026-05-09	81.3900	84.4600	79.8500	81.4600	-0.159%	3,823	+33.808%
2026-05-08	78.8700	81.9400	78.2200	81.5900	+3.567%	2,474	+33.595%
2026-05-07	80.2200	80.2600	77.9600	78.7800	-1.525%	1,967	+38.360%
2026-05-06	79.7600	82.1000	78.0000	80.0000	+0.629%	5,430	+36.250%
2026-05-05	78.9800	80.5800	78.9600	79.5000	+0.799%	713	+37.107%
2026-05-04	78.7000	81.0000	77.7900	78.8700	+0.089%	2,813	+38.202%
2026-05-03	79.1500	79.8000	78.3100	78.8000	-1.104%	1,561	+38.325%
2026-05-02	78.6700	80.1100	78.1500	79.6800	+1.490%	1,059	+36.797%
2026-05-01	79.2700	80.1200	78.1000	78.5100	-0.241%	3,657	+38.836%
2026-04-30	79.6800	80.1200	78.7000	78.7000	-1.686%	4,512	+38.501%
2026-04-29	82.3900	84.4000	78.8700	80.0500	-2.734%	6,602	+36.165%
2026-04-28	83.2200	84.0200	81.8400	82.3000	-1.531%	2,900	+32.442%
2026-04-27	82.6300	85.9900	81.2900	83.5800	+0.820%	7,820	+30.414%
2026-04-26	80.3300	83.4400	79.5400	82.9000	+3.729%	3,204	+31.484%
2026-04-25	80.5200	82.2200	79.9200	79.9200	-0.100%	3,436	+36.386%
2026-04-24	80.8200	82.9400	79.1600	80.0000	-1.393%	9,248	+36.250%
2026-04-23	80.2500	81.5300	77.8100	81.1300	+0.908%	3,416	+34.352%
2026-04-22	78.2900	82.0000	77.9900	80.4000	+2.433%	6,687	+35.572%
2026-04-21	76.9400	81.2200	76.6800	78.4900	+1.935%	11,322	+38.871%
2026-04-20	76.9200	80.6300	73.4600	77.0000	+0.065%	24,465	+41.558%
2026-04-19	86.1000	89.0000	75.6800	76.9500	-10.534%	30,462	+41.650%
2026-04-18	97.6400	98.6900	84.5200	86.0100	-12.154%	24,970	+26.729%
2026-04-17	98.0800	100.8300	94.7100	97.9100	-0.092%	5,866	+11.327%
2026-04-16	89.6400	99.8200	87.6800	98.0000	+10.026%	9,508	+11.224%
2026-04-15	84.9100	92.2900	84.1200	89.0700	+4.788%	7,560	+22.376%
2026-04-14	88.2000	88.6900	82.5600	85.0000	-3.409%	3,288	+28.235%
2026-04-13	77.0400	88.0700	76.9300	88.0000	+14.405%	8,175	+23.864%
2026-04-12	80.6300	80.7300	75.8500	76.9200	-4.826%	3,933	+41.706%
2026-04-11	79.7500	82.4900	77.7000	80.8200	+0.798%	933	+34.868%
2026-04-10	77.5000	81.3800	76.4600	80.1800	+3.351%	1,937	+35.944%
2026-04-09	78.7300	79.7100	76.5900	77.5800	-1.797%	2,371	+40.500%
2026-04-08	82.2000	82.3900	78.4900	79.0000	-3.659%	3,022	+37.975%
2026-04-07	80.7800	83.0000	74.2800	82.0000	+2.168%	10,503	+32.927%
2026-04-06	82.4700	84.9100	80.2600	80.2600	-1.267%	2,195	+35.809%
2026-04-05	82.0900	82.1100	78.7700	81.2900	-1.371%	3,940	+34.088%
2026-04-04	82.2800	82.9000	81.9100	82.4200	+0.512%	403	+32.249%
2026-04-03	81.6400	83.3300	81.6300	82.0000	+0.490%	961	+32.927%
2026-04-02	84.7300	85.3100	80.3200	81.6000	-3.500%	2,839	+33.578%
2026-04-01	84.8900	87.0500	83.8600	84.5600	+0.392%	2,538	+28.903%
2026-03-31	84.1900	86.3500	83.1600	84.2300	-1.324%	2,502	+29.408%
2026-03-30	83.1200	87.0200	82.9600	85.3600	+2.485%	2,854	+27.694%
2026-03-29	84.2300	85.1700	80.7200	83.2900	-0.845%	2,304	+30.868%
2026-03-28	85.7000	85.8800	83.0000	84.0000	-2.144%	2,052	+29.762%
2026-03-27	91.2000	92.4500	84.8100	85.8400	-5.722%	4,185	+26.980%
2026-03-26	97.3900	97.4000	88.9800	91.0500	-6.940%	13,449	+19.714%
2026-03-25	96.9300	100.3000	95.8100	97.8400	+1.874%	2,609	+11.406%
2026-03-24	94.8100	96.7500	93.3300	96.0400	+0.957%	1,535	+13.494%
2026-03-23	92.2900	96.9300	90.9300	95.1300	+2.621%	4,480	+14.580%
2026-03-22	93.0300	95.2800	91.0400	92.7000	-0.771%	2,640	+17.584%
2026-03-21	96.3200	97.2900	93.2200	93.4200	-2.535%	1,133	+16.677%
2026-03-20	96.4700	97.9800	94.1300	95.8500	-0.239%	1,593	+13.719%
2026-03-19	100.4900	103.7700	95.7600	96.0800	-4.388%	3,708	+13.447%
2026-03-18	103.7800	105.8200	97.8600	100.4900	-3.095%	3,499	+8.469%
2026-03-17	106.2500	107.4900	103.7000	103.7000	-2.620%	4,004	+5.111%
2026-03-16	101.9100	108.5300	101.3900	106.4900	+5.009%	6,087	+2.357%
2026-03-15	97.5600	103.1400	96.5000	101.4100	+4.021%	3,402	+7.484%
2026-03-14	98.3200	99.3600	96.2900	97.4900	-0.215%	2,062	+11.806%
2026-03-13	96.9500	103.7900	96.5600	97.7000	+0.826%	8,376	+11.566%
2026-03-12	95.6800	98.0100	92.9400	96.9000	+1.402%	3,139	+12.487%
2026-03-11	96.1400	98.4100	93.7400	95.5600	-0.758%	2,484	+14.064%
2026-03-10	91.8800	98.6000	91.8500	96.2900	+4.925%	5,204	+13.200%
2026-03-09	91.7600	94.3500	90.6600	91.7700	0.000%	4,496	+18.775%
2026-03-08	93.8600	94.4900	90.1600	91.7700	-1.777%	3,295	+18.775%
2026-03-07	95.5300	95.9900	93.4300	93.4300	-2.677%	1,432	+16.665%
2026-03-06	100.8000	102.1300	94.3700	96.0000	-4.950%	4,496	+13.542%
2026-03-05	99.6700	103.4900	98.5000	101.0000	+1.508%	3,622	+7.921%
2026-03-04	95.6400	102.2500	94.2300	99.5000	+2.577%	10,691	+9.548%
2026-03-03	104.3900	104.7100	93.0000	97.0000	-7.177%	10,312	+12.371%
2026-03-02	96.7700	108.7500	95.9900	104.5000	+7.732%	8,908	+4.306%
2026-03-01	94.7500	100.5000	93.8600	97.0000	+2.105%	7,663	+12.371%
2026-02-28	95.7200	96.2900	88.9000	95.0000	-0.825%	5,300	+14.737%
2026-02-27	97.1000	103.0000	93.4500	95.7900	-1.744%	5,232	+13.791%
2026-02-26	100.6500	102.0200	94.0800	97.4900	-3.207%	6,633	+11.806%
2026-02-25	96.8600	105.2900	96.7900	100.7200	+3.409%	9,964	+8.221%
2026-02-24	97.2900	98.8600	94.8500	97.4000	-0.113%	1,911	+11.910%
2026-02-23	99.7900	101.6300	94.2600	97.5100	-2.246%	4,426	+11.783%
2026-02-22	103.0500	103.1800	99.5100	99.7500	-3.259%	1,002	+9.273%
2026-02-21	98.3600	106.0100	97.3000	103.1100	+4.670%	4,938	+5.712%
2026-02-20	105.9200	107.7900	97.4500	98.5100	-7.066%	12,030	+10.649%
2026-02-19	104.3300	106.2700	101.9800	106.0000	+1.445%	2,504	+2.830%
2026-02-18	106.8300	109.0300	102.5500	104.4900	-2.200%	7,425	+4.316%
2026-02-17	107.2400	110.5100	104.5600	106.8400	+0.028%	5,880	+2.022%
2026-02-16	105.7700	109.0000	103.9800	106.8100	+1.242%	3,943	+2.050%
2026-02-15	108.3200	111.4700	103.5300	105.5000	-3.521%	3,124	+3.318%
2026-02-14	100.0600	110.5000	99.8900	109.3500	+8.903%	4,143	-0.320%
2026-02-13	96.8100	101.5100	92.5100	100.4100	+3.580%	10,814	+8.555%
2026-02-12	90.7100	97.5400	89.1100	96.9400	+7.580%	8,465	+12.441%
2026-02-11	92.2900	95.7900	87.8800	90.1100	-2.044%	3,034	+20.963%
2026-02-10	94.4100	95.1000	90.6800	91.9900	-2.769%	3,368	+18.491%
2026-02-09	95.4000	97.0700	91.9500	94.6100	-0.158%	2,994	+15.210%
2026-02-08	96.8100	97.6400	94.1900	94.7600	-2.319%	1,824	+15.027%
2026-02-07	96.4300	98.6000	93.5500	97.0100	+0.207%	2,282	+12.360%
2026-02-06	85.9100	97.7400	78.4100	96.8100	+12.101%	14,650	+12.592%
2026-02-05	104.6500	106.0200	83.7000	86.3600	-17.901%	21,825	+26.216%
2026-02-04	105.7300	108.7800	101.0000	105.1900	-0.379%	7,941	+3.622%
2026-02-03	107.9000	110.7900	102.3100	105.5900	-2.977%	7,208	+3.229%
2026-02-02	104.7800	110.9000	101.4300	108.8300	+3.549%	8,010	+0.156%
2026-02-01	109.1700	110.3100	102.6800	105.1000	-3.834%	4,160	+3.711%
2026-01-31	116.1800	116.6600	97.9800	109.2900	-5.955%	4,230	-0.265%
2026-01-30	122.9200	123.2800	114.0700	116.2100	-5.520%	5,909	-6.204%
2026-01-29	132.9800	133.5000	119.6300	123.0000	-7.982%	5,030	-11.382%
2026-01-28	132.3800	136.7000	130.3600	133.6700	+0.891%	2,837	-18.456%
2026-01-27	129.8800	134.4300	127.6000	132.4900	+2.183%	9,452	-17.730%
2026-01-26	124.8200	130.6500	124.4400	129.6600	+4.700%	4,184	-15.934%
2026-01-25	132.0700	132.2700	122.6400	123.8400	-6.089%	3,294	-11.983%
2026-01-24	132.8500	133.4900	131.3400	131.8700	-0.655%	458	-17.343%
2026-01-23	133.6200	136.5700	131.6500	132.7400	-0.413%	1,226	-17.885%
2026-01-22	137.0200	138.3400	132.2200	133.2900	-2.523%	1,749	-18.223%
2026-01-21	131.1000	139.7900	130.0000	136.7400	+4.693%	3,961	-20.287%
2026-01-20	140.7400	141.0100	129.6900	130.6100	-7.362%	2,028	-16.545%
2026-01-19	145.0000	145.1400	135.0000	140.9900	-2.859%	3,526	-22.690%
2026-01-18	150.4400	152.9300	145.1400	145.1400	-3.246%	3,249	-24.900%
2026-01-17	151.1200	152.8700	149.6600	150.0100	-0.682%	4,237	-27.338%
2026-01-16	147.9500	152.1300	145.1600	151.0400	+2.199%	4,397	-27.834%
2026-01-15	153.2400	153.4400	145.7400	147.7900	-3.726%	8,116	-26.247%
2026-01-14	152.5000	155.0000	149.4700	153.5100	+0.900%	9,005	-28.995%
2026-01-13	141.1800	154.9900	141.1700	152.1400	+7.262%	8,618	-28.355%
2026-01-12	144.2300	146.8300	137.5100	141.8400	-1.308%	7,193	-23.153%
2026-01-11	141.6800	147.3500	141.4000	143.7200	+1.218%	3,415	-24.158%
2026-01-10	142.2700	143.9300	140.4900	141.9900	-0.560%	1,768	-23.234%
2026-01-09	140.9200	146.2400	139.5900	142.7900	+0.705%	4,552	-23.664%
2026-01-08	143.3300	144.8400	138.1800	141.7900	-1.391%	8,877	-23.126%
2026-01-07	150.7900	150.8200	141.8800	143.7900	-4.541%	6,482	-24.195%
2026-01-06	146.3700	151.2400	141.0000	150.6300	+2.967%	9,282	-27.637%
2026-01-05	140.2800	149.3300	138.5000	146.2900	+4.530%	9,721	-25.490%
2026-01-04	139.1400	141.8000	137.3300	139.9500	+0.611%	5,798	-22.115%
2026-01-03	141.1500	143.2400	134.5600	139.1000	-1.410%	5,345	-21.639%
2026-01-02	126.7300	141.6100	125.6900	141.0900	+11.103%	12,064	-22.744%
2026-01-01	124.1800	127.1400	123.3200	126.9900	+2.321%	2,905	-14.166%
2025-12-31	127.0400	128.3400	121.8300	124.1100	-2.253%	7,228	-12.175%
2025-12-30	126.7600	129.3600	126.7000	126.9700	+0.229%	3,612	-14.153%
2025-12-29	130.3000	135.0000	126.2000	126.6800	-2.509%	7,473	-13.956%
2025-12-28	133.4200	133.4200	129.4900	129.9400	-2.006%	4,870	-16.115%
2025-12-27	131.0200	133.7000	130.6700	132.6000	+1.160%	6,532	-17.798%
2025-12-26	126.4600	133.1500	126.0300	131.0800	+4.023%	7,100	-16.845%
2025-12-25	126.2000	131.0500	125.7400	126.0100	-0.811%	7,935	-13.499%
2025-12-24	127.8700	128.6000	123.0000	127.0400	-0.866%	11,992	-14.200%
2025-12-23	127.7800	132.0700	125.1000	128.1500	+0.581%	13,503	-14.943%
2025-12-22	140.7400	142.0300	126.0200	127.4100	-9.632%	20,054	-14.449%
2025-12-21	153.7200	153.7900	133.4100	140.9900	-8.186%	9,070	-22.690%
2025-12-20	154.7700	156.3800	153.5600	153.5600	-0.935%	3,281	-29.018%
2025-12-19	148.0300	159.9200	146.5400	155.0100	+4.041%	12,001	-29.682%
2025-12-18	152.9400	157.7800	144.5700	148.9900	-2.615%	15,225	-26.841%
2025-12-17	158.4700	164.0300	150.0500	152.9900	-2.999%	12,378	-28.754%
2025-12-16	164.3500	164.3900	156.0600	157.7200	-4.348%	12,850	-30.890%
2025-12-15	161.2100	167.5900	152.4600	164.8900	+3.698%	13,038	-33.895%
2025-12-14	168.2200	168.8000	158.3500	159.0100	-5.626%	5,453	-31.451%
2025-12-13	163.2100	172.7900	163.2000	168.4900	+2.376%	4,081	-35.308%
2025-12-12	172.5200	177.0000	161.6200	164.5800	-4.862%	10,321	-33.771%
2025-12-11	168.5700	173.2500	160.1000	172.9900	+1.885%	12,213	-36.991%
2025-12-10	174.3400	177.2500	168.3100	169.7900	-3.066%	8,808	-35.803%
2025-12-09	164.5200	177.3200	160.9800	175.1600	+6.222%	14,059	-37.771%
2025-12-08	161.0000	172.0400	160.0400	164.9000	+2.844%	9,393	-33.899%
2025-12-07	161.2100	167.3800	156.3500	160.3400	-0.348%	3,339	-32.019%
2025-12-06	156.8400	164.5700	156.7000	160.9000	+1.233%	2,535	-32.256%
2025-12-05	163.7200	166.0200	156.1100	158.9400	-3.203%	5,284	-31.421%
2025-12-04	169.6900	170.9900	160.9500	164.2000	-3.463%	6,361	-33.618%
2025-12-03	163.7500	171.8000	163.0000	170.0900	+4.101%	8,291	-35.916%
2025-12-02	147.5700	164.1800	144.0600	163.3900	+9.916%	9,939	-33.288%
2025-12-01	153.0400	153.5400	139.5800	148.6500	-3.191%	12,560	-26.673%
2025-11-30	157.1800	164.5900	152.8500	153.5500	-2.204%	8,933	-29.013%
2025-11-29	160.0600	161.0000	156.1500	157.0100	-1.623%	4,453	-30.578%
2025-11-28	160.2700	163.7600	157.4400	159.6000	-0.449%	9,341	-31.704%
2025-11-27	159.9100	162.1200	157.1600	160.3200	-0.031%	6,924	-32.011%
2025-11-26	154.8200	162.8000	151.1300	160.3700	+3.591%	10,957	-32.032%
2025-11-25	154.3500	156.9700	150.1500	154.8100	-0.418%	11,258	-29.591%
2025-11-24	145.1600	156.3400	143.8800	155.4600	+7.258%	12,180	-29.886%
2025-11-23	140.3800	149.3100	139.3200	144.9400	+2.904%	11,322	-24.796%
2025-11-22	137.0600	142.0000	134.9300	140.8500	+2.713%	7,105	-22.613%
2025-11-21	142.7600	145.3300	127.2900	137.1300	-5.421%	19,395	-20.513%
2025-11-20	151.1100	155.5000	138.1500	144.9900	-4.107%	22,095	-24.822%
2025-11-19	153.6600	154.5000	141.9100	151.2000	-1.524%	17,492	-27.910%
2025-11-18	145.3800	155.1400	142.2600	153.5400	+5.504%	8,447	-29.009%
2025-11-17	148.6700	157.1800	142.1200	145.5300	-2.368%	17,210	-25.101%
2025-11-16	153.6100	156.7600	144.2800	149.0600	-3.132%	13,899	-26.875%
2025-11-15	149.6300	157.2500	149.5700	153.8800	+2.587%	10,654	-29.166%
2025-11-14	170.9400	171.7200	148.6900	150.0000	-12.806%	25,256	-27.333%
2025-11-13	176.9900	186.9900	163.8300	172.0300	-3.576%	12,415	-36.639%
2025-11-12	179.3400	189.7300	175.2700	178.4100	-0.883%	8,916	-38.905%
2025-11-11	197.5700	200.8000	178.7900	180.0000	-8.671%	11,624	-39.444%
2025-11-10	183.8000	198.2800	182.3300	197.0900	+6.082%	13,764	-44.695%
2025-11-09	175.2700	186.1100	170.0100	185.7900	+6.038%	9,035	-41.332%
2025-11-08	179.9400	182.2400	171.5700	175.2100	-2.634%	12,201	-37.789%
2025-11-07	170.8000	183.6800	163.9400	179.9500	+5.001%	22,123	-39.428%
2025-11-06	175.5800	178.7900	167.1600	171.3800	-2.824%	10,270	-36.399%
2025-11-05	163.6800	178.9900	157.4000	176.3600	+6.241%	18,403	-38.195%
2025-11-04	172.9000	178.8300	153.9800	166.0000	-4.002%	21,979	-34.337%
2025-11-03	200.6700	201.8900	169.0000	172.9200	-13.880%	15,326	-36.965%
2025-11-02	192.8800	205.0000	189.1700	200.7900	+4.334%	7,695	-45.714%
2025-11-01	197.9900	198.4700	191.6900	192.4500	-2.808%	4,928	-43.362%
2025-10-31	185.7000	204.1000	184.1600	198.0100	+6.388%	12,061	-44.952%
2025-10-30	196.2000	199.0900	179.5600	186.1200	-4.803%	9,802	-41.436%
2025-10-29	196.0200	202.9300	191.6300	195.5100	-0.448%	16,184	-44.248%
2025-10-28	201.7400	205.0000	192.7700	196.3900	-2.623%	13,476	-44.498%
2025-10-27	206.9600	214.2000	200.4400	201.6800	-2.777%	6,840	-45.954%
2025-10-26	194.5600	208.5200	192.2000	207.4400	+6.604%	6,582	-47.455%
2025-10-25	196.5600	196.9800	193.5400	194.5900	-1.143%	3,480	-43.985%
2025-10-24	193.3900	202.5800	192.2500	196.8400	+2.000%	9,591	-44.625%
2025-10-23	186.3500	198.0000	186.1700	192.9800	+3.099%	13,796	-43.517%
2025-10-22	188.5900	195.5100	179.6400	187.1800	-0.968%	24,831	-41.767%
2025-10-21	196.5900	203.8300	187.5900	189.0100	-3.919%	17,212	-42.331%
2025-10-20	190.9200	202.0800	187.0600	196.7200	+3.135%	13,979	-44.591%
2025-10-19	184.6400	200.0100	181.8800	190.7400	+2.565%	9,624	-42.854%
2025-10-18	177.5800	186.4700	176.5200	185.9700	+3.529%	8,266	-41.388%
2025-10-17	190.7900	198.0000	171.5600	179.6300	-6.379%	29,529	-39.320%
2025-10-16	208.1700	211.3600	190.3300	191.8700	-7.804%	20,864	-43.191%
2025-10-15	220.2000	225.9300	203.3100	208.1100	-5.998%	10,037	-47.624%
2025-10-14	226.0800	228.2400	205.7200	221.3900	-2.467%	13,260	-50.766%
2025-10-13	217.3100	227.7500	211.0500	226.9900	+4.368%	16,718	-51.980%
2025-10-12	204.3700	223.6100	196.5900	217.4900	+6.723%	5,919	-49.883%
2025-10-11	196.9700	214.4600	188.3700	203.7900	+2.120%	5,932	-46.514%
2025-10-10	236.6900	241.8000	71.6600	199.5600	-16.148%	17,108	-45.380%
2025-10-09	245.5500	246.4000	232.5400	237.9900	-3.566%	5,334	-54.200%
2025-10-08	237.0500	247.0100	236.3400	246.7900	+4.131%	3,968	-55.833%
2025-10-07	253.3900	254.8800	236.5700	237.0000	-7.033%	3,055	-54.008%
2025-10-06	242.9200	257.0100	241.0000	254.9300	+5.243%	3,121	-57.243%
2025-10-05	240.5000	250.1400	238.8500	242.2300	+1.039%	3,539	-55.001%
2025-10-04	247.3600	248.4000	237.9000	239.7400	-3.428%	2,669	-54.534%
2025-10-03	246.3400	256.0000	242.0100	248.2500	+1.141%	6,699	-56.093%
2025-10-02	244.3700	250.9700	238.3900	245.4500	+0.805%	6,931	-55.592%
2025-10-01	233.8900	245.4800	229.4300	243.4900	+4.395%	8,912	-55.234%
2025-09-30	236.2900	237.8100	226.2900	233.2400	-2.004%	11,098	-53.267%
2025-09-29	235.2900	239.1000	229.0100	238.0100	+0.856%	7,753	-54.204%
2025-09-28	227.9000	236.8500	223.1400	235.9900	+2.609%	7,681	-53.812%
2025-09-27	231.7200	232.8500	227.2800	229.9900	-0.308%	4,481	-52.607%
2025-09-26	223.3600	233.3500	219.8400	230.7000	+3.458%	16,397	-52.752%
2025-09-25	237.5800	238.0000	219.4600	222.9900	-5.517%	18,572	-51.119%
2025-09-24	232.6300	239.6800	227.6400	236.0100	+0.575%	6,352	-53.816%
2025-09-23	229.2300	240.0000	223.4100	234.6600	+2.566%	5,014	-53.550%
2025-09-22	250.7500	252.0100	213.0100	228.7900	-8.852%	10,138	-52.358%
2025-09-21	253.0400	254.8200	249.6100	251.0100	-1.561%	3,701	-56.575%
2025-09-20	254.4100	256.5200	251.2900	254.9900	+0.783%	2,842	-57.253%
2025-09-19	262.4400	264.9300	252.8700	253.0100	-3.065%	7,547	-56.919%
2025-09-18	258.9900	267.4800	256.8900	261.0100	+0.200%	6,085	-58.239%
2025-09-17	252.0700	260.9700	245.6200	260.4900	+3.365%	9,797	-58.156%
2025-09-16	254.4800	255.0700	244.2900	252.0100	-1.064%	7,880	-56.748%
2025-09-15	261.1900	264.4400	251.1500	254.7200	-3.222%	4,990	-57.208%
2025-09-14	267.6800	268.1300	257.0000	263.2000	-1.589%	3,643	-58.587%
2025-09-13	273.8500	274.0000	263.0100	267.4500	-2.309%	5,018	-59.245%
2025-09-12	264.3100	274.0500	262.6600	273.7700	+3.732%	8,326	-60.186%
2025-09-11	256.4300	264.5100	255.9500	263.9200	+2.697%	6,645	-58.700%
2025-09-10	254.7700	261.6100	252.6600	256.9900	+0.832%	6,104	-57.586%
2025-09-09	257.4400	275.7000	251.5800	254.8700	-0.952%	10,631	-57.233%

.dark-mode .c3JPN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3JPN5{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto Composite

AAVEEUR
Aave / Euro
crypto Composite