Dark

AAVEEUR
Aave / Euro
crypto Composite

Real-time

Jul 5, 2026 5:47:25 PM EDT

77.710EUR-0.601%(-0.470)1,610AAVE124,817EUR

77.631Bid 77.724Ask 0.093Spread

Composite
77.710 Coinbase
77.740 OKX
77.710 Bitstamp
77.121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	77.5500	78.8800	76.1710	77.7100	+0.245%	1,563	0.000%
2026-07-04	76.5700	78.9900	75.9800	77.5200	+1.201%	1,635	+0.245%
2026-07-03	75.4600	79.4000	74.3600	76.6000	+1.538%	2,692	+1.449%
2026-07-02	73.0900	77.5000	72.6600	75.4400	+3.243%	3,175	+3.009%
2026-07-01	74.5500	76.9400	72.8700	73.0700	-1.998%	6,193	+6.350%
2026-06-30	80.0100	80.3700	74.0500	74.5600	-6.823%	7,057	+4.225%
2026-06-29	80.0600	83.0600	77.9400	80.0200	-0.497%	4,197	-2.887%
2026-06-28	82.4500	83.5410	77.3500	80.4200	-2.462%	2,588	-3.370%
2026-06-27	83.5000	86.8800	81.1450	82.4500	-0.901%	4,687	-5.749%
2026-06-26	72.2300	86.0800	71.0800	83.2000	+14.501%	12,139	-6.599%
2026-06-25	70.6600	77.7100	68.1900	72.6630	+2.887%	9,809	+6.946%
2026-06-24	63.9000	70.8000	62.6600	70.6240	+11.445%	3,142	+10.033%
2026-06-23	65.9900	66.4600	61.8900	63.3710	-3.838%	4,783	+22.627%
2026-06-22	65.0800	67.2500	64.7100	65.9000	+2.566%	3,010	+17.921%
2026-06-21	66.1400	67.7060	64.0000	64.2510	-3.260%	3,744	+20.948%
2026-06-20	63.9900	67.1600	63.4900	66.4160	+3.675%	8,628	+17.005%
2026-06-19	65.1900	66.6600	62.6110	64.0620	-1.696%	2,395	+21.304%
2026-06-18	64.3900	65.8600	61.7100	65.1670	+1.364%	3,312	+19.247%
2026-06-17	65.4400	67.0900	63.1600	64.2900	-1.937%	6,471	+20.874%
2026-06-16	63.7700	66.2700	62.4000	65.5600	+3.538%	4,992	+18.533%
2026-06-15	58.9200	66.9700	58.5300	63.3200	+7.504%	9,935	+22.726%
2026-06-14	58.0600	58.9000	56.5000	58.9000	+1.850%	4,868	+31.935%
2026-06-13	55.5200	58.3700	55.4300	57.8300	+4.198%	3,362	+34.377%
2026-06-12	55.4400	56.6000	54.4700	55.5000	-0.413%	3,171	+40.018%
2026-06-11	53.3000	56.2200	53.1200	55.7300	+5.210%	3,882	+39.440%
2026-06-10	53.9200	55.3100	52.1100	52.9700	-0.991%	7,059	+46.706%
2026-06-09	55.0500	55.1000	51.7700	53.5000	-2.727%	6,909	+45.252%
2026-06-08	55.2600	56.4100	53.6400	55.0000	-0.326%	5,046	+41.291%
2026-06-07	52.9900	56.7700	52.7400	55.1800	+4.153%	11,340	+40.830%
2026-06-06	54.5800	54.9600	50.2800	52.9800	-2.088%	12,463	+46.678%
2026-06-05	61.2700	61.6700	51.4600	54.1100	-11.149%	29,479	+43.615%
2026-06-04	64.3800	64.5000	58.7100	60.9000	-5.552%	6,007	+27.603%
2026-06-03	63.4500	66.1600	62.1300	64.4800	+3.799%	2,887	+20.518%
2026-06-02	68.4500	69.6900	62.0700	62.1200	-9.945%	5,702	+25.097%
2026-06-01	70.4300	71.1700	67.4300	68.9800	-2.336%	2,892	+12.656%
2026-05-31	71.1300	71.5800	69.1000	70.6300	-0.268%	3,301	+10.024%
2026-05-30	70.6600	71.9400	70.3500	70.8200	-0.254%	1,048	+9.729%
2026-05-29	69.4700	71.6300	68.8400	71.0000	+2.424%	1,715	+9.451%
2026-05-28	71.5400	71.6000	67.0600	69.3200	-2.750%	1,644	+12.103%
2026-05-27	73.7300	74.6600	71.1100	71.2800	-3.086%	2,149	+9.021%
2026-05-26	74.2100	76.0900	73.0700	73.5500	-0.608%	6,580	+5.656%
2026-05-25	73.5300	75.0200	73.1800	74.0000	+1.370%	1,526	+5.014%
2026-05-24	74.3500	75.6700	72.0800	73.0000	-2.602%	4,323	+6.452%
2026-05-23	74.2100	76.7400	71.2700	74.9500	+1.545%	4,967	+3.682%
2026-05-22	75.8400	77.1300	73.0500	73.8100	-2.664%	4,767	+5.284%
2026-05-21	75.8000	77.5900	75.5500	75.8300	+0.251%	1,551	+2.479%
2026-05-20	75.2200	76.6600	74.7300	75.6400	+0.585%	1,944	+2.737%
2026-05-19	76.7300	77.2700	75.1300	75.2000	-1.981%	1,108	+3.338%
2026-05-18	76.7800	77.1600	74.8800	76.7200	-0.091%	4,174	+1.290%
2026-05-17	77.5700	78.8800	74.9000	76.7900	-0.916%	2,409	+1.198%
2026-05-16	79.8600	80.3900	75.6400	77.5000	-2.992%	2,302	+0.271%
2026-05-15	84.7800	85.0100	79.4400	79.8900	-5.332%	4,519	-2.729%
2026-05-14	82.4900	86.6200	81.5700	84.3900	+2.739%	2,807	-7.916%
2026-05-13	82.1800	85.3800	80.5800	82.1400	-0.388%	5,938	-5.393%
2026-05-12	85.8100	85.9800	80.7000	82.4600	-4.083%	4,457	-5.760%
2026-05-11	86.5700	87.2400	83.7700	85.9700	-1.297%	3,547	-9.608%
2026-05-10	81.1500	87.8100	80.5800	87.1000	+6.924%	8,183	-10.781%
2026-05-09	81.3900	84.4600	79.8500	81.4600	-0.159%	3,823	-4.603%
2026-05-08	78.8700	81.9400	78.2200	81.5900	+3.567%	2,474	-4.755%
2026-05-07	80.2200	80.2600	77.9600	78.7800	-1.525%	1,967	-1.358%
2026-05-06	79.7600	82.1000	78.0000	80.0000	+0.629%	5,430	-2.863%
2026-05-05	78.9800	80.5800	78.9600	79.5000	+0.799%	713	-2.252%
2026-05-04	78.7000	81.0000	77.7900	78.8700	+0.089%	2,813	-1.471%
2026-05-03	79.1500	79.8000	78.3100	78.8000	-1.104%	1,561	-1.383%
2026-05-02	78.6700	80.1100	78.1500	79.6800	+1.490%	1,059	-2.472%
2026-05-01	79.2700	80.1200	78.1000	78.5100	-0.241%	3,657	-1.019%
2026-04-30	79.6800	80.1200	78.7000	78.7000	-1.686%	4,512	-1.258%
2026-04-29	82.3900	84.4000	78.8700	80.0500	-2.734%	6,602	-2.923%
2026-04-28	83.2200	84.0200	81.8400	82.3000	-1.531%	2,900	-5.577%
2026-04-27	82.6300	85.9900	81.2900	83.5800	+0.820%	7,820	-7.023%
2026-04-26	80.3300	83.4400	79.5400	82.9000	+3.729%	3,204	-6.261%
2026-04-25	80.5200	82.2200	79.9200	79.9200	-0.100%	3,436	-2.765%
2026-04-24	80.8200	82.9400	79.1600	80.0000	-1.393%	9,248	-2.863%
2026-04-23	80.2500	81.5300	77.8100	81.1300	+0.908%	3,416	-4.215%
2026-04-22	78.2900	82.0000	77.9900	80.4000	+2.433%	6,687	-3.346%
2026-04-21	76.9400	81.2200	76.6800	78.4900	+1.935%	11,322	-0.994%
2026-04-20	76.9200	80.6300	73.4600	77.0000	+0.065%	24,465	+0.922%
2026-04-19	86.1000	89.0000	75.6800	76.9500	-10.534%	30,462	+0.988%
2026-04-18	97.6400	98.6900	84.5200	86.0100	-12.154%	24,970	-9.650%
2026-04-17	98.0800	100.8300	94.7100	97.9100	-0.092%	5,866	-20.631%
2026-04-16	89.6400	99.8200	87.6800	98.0000	+10.026%	9,508	-20.704%
2026-04-15	84.9100	92.2900	84.1200	89.0700	+4.788%	7,560	-12.754%
2026-04-14	88.2000	88.6900	82.5600	85.0000	-3.409%	3,288	-8.576%
2026-04-13	77.0400	88.0700	76.9300	88.0000	+14.405%	8,175	-11.693%
2026-04-12	80.6300	80.7300	75.8500	76.9200	-4.826%	3,933	+1.027%
2026-04-11	79.7500	82.4900	77.7000	80.8200	+0.798%	933	-3.848%
2026-04-10	77.5000	81.3800	76.4600	80.1800	+3.351%	1,937	-3.081%
2026-04-09	78.7300	79.7100	76.5900	77.5800	-1.797%	2,371	+0.168%
2026-04-08	82.2000	82.3900	78.4900	79.0000	-3.659%	3,022	-1.633%
2026-04-07	80.7800	83.0000	74.2800	82.0000	+2.168%	10,503	-5.232%
2026-04-06	82.4700	84.9100	80.2600	80.2600	-1.267%	2,195	-3.177%
2026-04-05	82.0900	82.1100	78.7700	81.2900	-1.371%	3,940	-4.404%
2026-04-04	82.2800	82.9000	81.9100	82.4200	+0.512%	403	-5.715%
2026-04-03	81.6400	83.3300	81.6300	82.0000	+0.490%	961	-5.232%
2026-04-02	84.7300	85.3100	80.3200	81.6000	-3.500%	2,839	-4.767%
2026-04-01	84.8900	87.0500	83.8600	84.5600	+0.392%	2,538	-8.101%
2026-03-31	84.1900	86.3500	83.1600	84.2300	-1.324%	2,502	-7.741%
2026-03-30	83.1200	87.0200	82.9600	85.3600	+2.485%	2,854	-8.962%
2026-03-29	84.2300	85.1700	80.7200	83.2900	-0.845%	2,304	-6.699%
2026-03-28	85.7000	85.8800	83.0000	84.0000	-2.144%	2,052	-7.488%
2026-03-27	91.2000	92.4500	84.8100	85.8400	-5.722%	4,185	-9.471%
2026-03-26	97.3900	97.4000	88.9800	91.0500	-6.940%	13,449	-14.651%
2026-03-25	96.9300	100.3000	95.8100	97.8400	+1.874%	2,609	-20.574%
2026-03-24	94.8100	96.7500	93.3300	96.0400	+0.957%	1,535	-19.086%
2026-03-23	92.2900	96.9300	90.9300	95.1300	+2.621%	4,480	-18.312%
2026-03-22	93.0300	95.2800	91.0400	92.7000	-0.771%	2,640	-16.170%
2026-03-21	96.3200	97.2900	93.2200	93.4200	-2.535%	1,133	-16.817%
2026-03-20	96.4700	97.9800	94.1300	95.8500	-0.239%	1,593	-18.925%
2026-03-19	100.4900	103.7700	95.7600	96.0800	-4.388%	3,708	-19.119%
2026-03-18	103.7800	105.8200	97.8600	100.4900	-3.095%	3,499	-22.669%
2026-03-17	106.2500	107.4900	103.7000	103.7000	-2.620%	4,004	-25.063%
2026-03-16	101.9100	108.5300	101.3900	106.4900	+5.009%	6,087	-27.026%
2026-03-15	97.5600	103.1400	96.5000	101.4100	+4.021%	3,402	-23.370%
2026-03-14	98.3200	99.3600	96.2900	97.4900	-0.215%	2,062	-20.289%
2026-03-13	96.9500	103.7900	96.5600	97.7000	+0.826%	8,376	-20.461%
2026-03-12	95.6800	98.0100	92.9400	96.9000	+1.402%	3,139	-19.804%
2026-03-11	96.1400	98.4100	93.7400	95.5600	-0.758%	2,484	-18.679%
2026-03-10	91.8800	98.6000	91.8500	96.2900	+4.925%	5,204	-19.296%
2026-03-09	91.7600	94.3500	90.6600	91.7700	0.000%	4,496	-15.321%
2026-03-08	93.8600	94.4900	90.1600	91.7700	-1.777%	3,295	-15.321%
2026-03-07	95.5300	95.9900	93.4300	93.4300	-2.677%	1,432	-16.825%
2026-03-06	100.8000	102.1300	94.3700	96.0000	-4.950%	4,496	-19.052%
2026-03-05	99.6700	103.4900	98.5000	101.0000	+1.508%	3,622	-23.059%
2026-03-04	95.6400	102.2500	94.2300	99.5000	+2.577%	10,691	-21.899%
2026-03-03	104.3900	104.7100	93.0000	97.0000	-7.177%	10,312	-19.887%
2026-03-02	96.7700	108.7500	95.9900	104.5000	+7.732%	8,908	-25.636%
2026-03-01	94.7500	100.5000	93.8600	97.0000	+2.105%	7,663	-19.887%
2026-02-28	95.7200	96.2900	88.9000	95.0000	-0.825%	5,300	-18.200%
2026-02-27	97.1000	103.0000	93.4500	95.7900	-1.744%	5,232	-18.875%
2026-02-26	100.6500	102.0200	94.0800	97.4900	-3.207%	6,633	-20.289%
2026-02-25	96.8600	105.2900	96.7900	100.7200	+3.409%	9,964	-22.846%
2026-02-24	97.2900	98.8600	94.8500	97.4000	-0.113%	1,911	-20.216%
2026-02-23	99.7900	101.6300	94.2600	97.5100	-2.246%	4,426	-20.306%
2026-02-22	103.0500	103.1800	99.5100	99.7500	-3.259%	1,002	-22.095%
2026-02-21	98.3600	106.0100	97.3000	103.1100	+4.670%	4,938	-24.634%
2026-02-20	105.9200	107.7900	97.4500	98.5100	-7.066%	12,030	-21.115%
2026-02-19	104.3300	106.2700	101.9800	106.0000	+1.445%	2,504	-26.689%
2026-02-18	106.8300	109.0300	102.5500	104.4900	-2.200%	7,425	-25.629%
2026-02-17	107.2400	110.5100	104.5600	106.8400	+0.028%	5,880	-27.265%
2026-02-16	105.7700	109.0000	103.9800	106.8100	+1.242%	3,943	-27.245%
2026-02-15	108.3200	111.4700	103.5300	105.5000	-3.521%	3,124	-26.341%
2026-02-14	100.0600	110.5000	99.8900	109.3500	+8.903%	4,143	-28.935%
2026-02-13	96.8100	101.5100	92.5100	100.4100	+3.580%	10,814	-22.607%
2026-02-12	90.7100	97.5400	89.1100	96.9400	+7.580%	8,465	-19.837%
2026-02-11	92.2900	95.7900	87.8800	90.1100	-2.044%	3,034	-13.761%
2026-02-10	94.4100	95.1000	90.6800	91.9900	-2.769%	3,368	-15.523%
2026-02-09	95.4000	97.0700	91.9500	94.6100	-0.158%	2,994	-17.863%
2026-02-08	96.8100	97.6400	94.1900	94.7600	-2.319%	1,824	-17.993%
2026-02-07	96.4300	98.6000	93.5500	97.0100	+0.207%	2,282	-19.895%
2026-02-06	85.9100	97.7400	78.4100	96.8100	+12.101%	14,650	-19.729%
2026-02-05	104.6500	106.0200	83.7000	86.3600	-17.901%	21,825	-10.016%
2026-02-04	105.7300	108.7800	101.0000	105.1900	-0.379%	7,941	-26.124%
2026-02-03	107.9000	110.7900	102.3100	105.5900	-2.977%	7,208	-26.404%
2026-02-02	104.7800	110.9000	101.4300	108.8300	+3.549%	8,010	-28.595%
2026-02-01	109.1700	110.3100	102.6800	105.1000	-3.834%	4,160	-26.061%
2026-01-31	116.1800	116.6600	97.9800	109.2900	-5.955%	4,230	-28.896%
2026-01-30	122.9200	123.2800	114.0700	116.2100	-5.520%	5,909	-33.130%
2026-01-29	132.9800	133.5000	119.6300	123.0000	-7.982%	5,030	-36.821%
2026-01-28	132.3800	136.7000	130.3600	133.6700	+0.891%	2,837	-41.864%
2026-01-27	129.8800	134.4300	127.6000	132.4900	+2.183%	9,452	-41.347%
2026-01-26	124.8200	130.6500	124.4400	129.6600	+4.700%	4,184	-40.066%
2026-01-25	132.0700	132.2700	122.6400	123.8400	-6.089%	3,294	-37.250%
2026-01-24	132.8500	133.4900	131.3400	131.8700	-0.655%	458	-41.071%
2026-01-23	133.6200	136.5700	131.6500	132.7400	-0.413%	1,226	-41.457%
2026-01-22	137.0200	138.3400	132.2200	133.2900	-2.523%	1,749	-41.699%
2026-01-21	131.1000	139.7900	130.0000	136.7400	+4.693%	3,961	-43.170%
2026-01-20	140.7400	141.0100	129.6900	130.6100	-7.362%	2,028	-40.502%
2026-01-19	145.0000	145.1400	135.0000	140.9900	-2.859%	3,526	-44.883%
2026-01-18	150.4400	152.9300	145.1400	145.1400	-3.246%	3,249	-46.459%
2026-01-17	151.1200	152.8700	149.6600	150.0100	-0.682%	4,237	-48.197%
2026-01-16	147.9500	152.1300	145.1600	151.0400	+2.199%	4,397	-48.550%
2026-01-15	153.2400	153.4400	145.7400	147.7900	-3.726%	8,116	-47.419%
2026-01-14	152.5000	155.0000	149.4700	153.5100	+0.900%	9,005	-49.378%
2026-01-13	141.1800	154.9900	141.1700	152.1400	+7.262%	8,618	-48.922%
2026-01-12	144.2300	146.8300	137.5100	141.8400	-1.308%	7,193	-45.213%
2026-01-11	141.6800	147.3500	141.4000	143.7200	+1.218%	3,415	-45.930%
2026-01-10	142.2700	143.9300	140.4900	141.9900	-0.560%	1,768	-45.271%
2026-01-09	140.9200	146.2400	139.5900	142.7900	+0.705%	4,552	-45.577%
2026-01-08	143.3300	144.8400	138.1800	141.7900	-1.391%	8,877	-45.194%
2026-01-07	150.7900	150.8200	141.8800	143.7900	-4.541%	6,482	-45.956%
2026-01-06	146.3700	151.2400	141.0000	150.6300	+2.967%	9,282	-48.410%
2026-01-05	140.2800	149.3300	138.5000	146.2900	+4.530%	9,721	-46.879%
2026-01-04	139.1400	141.8000	137.3300	139.9500	+0.611%	5,798	-44.473%
2026-01-03	141.1500	143.2400	134.5600	139.1000	-1.410%	5,345	-44.134%
2026-01-02	126.7300	141.6100	125.6900	141.0900	+11.103%	12,064	-44.922%
2026-01-01	124.1800	127.1400	123.3200	126.9900	+2.321%	2,905	-38.806%
2025-12-31	127.0400	128.3400	121.8300	124.1100	-2.253%	7,228	-37.386%
2025-12-30	126.7600	129.3600	126.7000	126.9700	+0.229%	3,612	-38.797%
2025-12-29	130.3000	135.0000	126.2000	126.6800	-2.509%	7,473	-38.656%
2025-12-28	133.4200	133.4200	129.4900	129.9400	-2.006%	4,870	-40.195%
2025-12-27	131.0200	133.7000	130.6700	132.6000	+1.160%	6,532	-41.395%
2025-12-26	126.4600	133.1500	126.0300	131.0800	+4.023%	7,100	-40.716%
2025-12-25	126.2000	131.0500	125.7400	126.0100	-0.811%	7,935	-38.330%
2025-12-24	127.8700	128.6000	123.0000	127.0400	-0.866%	11,992	-38.830%
2025-12-23	127.7800	132.0700	125.1000	128.1500	+0.581%	13,503	-39.360%
2025-12-22	140.7400	142.0300	126.0200	127.4100	-9.632%	20,054	-39.008%
2025-12-21	153.7200	153.7900	133.4100	140.9900	-8.186%	9,070	-44.883%
2025-12-20	154.7700	156.3800	153.5600	153.5600	-0.935%	3,281	-49.394%
2025-12-19	148.0300	159.9200	146.5400	155.0100	+4.041%	12,001	-49.868%
2025-12-18	152.9400	157.7800	144.5700	148.9900	-2.615%	15,225	-47.842%
2025-12-17	158.4700	164.0300	150.0500	152.9900	-2.999%	12,378	-49.206%
2025-12-16	164.3500	164.3900	156.0600	157.7200	-4.348%	12,850	-50.729%
2025-12-15	161.2100	167.5900	152.4600	164.8900	+3.698%	13,038	-52.872%
2025-12-14	168.2200	168.8000	158.3500	159.0100	-5.626%	5,453	-51.129%
2025-12-13	163.2100	172.7900	163.2000	168.4900	+2.376%	4,081	-53.879%
2025-12-12	172.5200	177.0000	161.6200	164.5800	-4.862%	10,321	-52.783%
2025-12-11	168.5700	173.2500	160.1000	172.9900	+1.885%	12,213	-55.078%
2025-12-10	174.3400	177.2500	168.3100	169.7900	-3.066%	8,808	-54.232%
2025-12-09	164.5200	177.3200	160.9800	175.1600	+6.222%	14,059	-55.635%
2025-12-08	161.0000	172.0400	160.0400	164.9000	+2.844%	9,393	-52.874%
2025-12-07	161.2100	167.3800	156.3500	160.3400	-0.348%	3,339	-51.534%
2025-12-06	156.8400	164.5700	156.7000	160.9000	+1.233%	2,535	-51.703%
2025-12-05	163.7200	166.0200	156.1100	158.9400	-3.203%	5,284	-51.107%
2025-12-04	169.6900	170.9900	160.9500	164.2000	-3.463%	6,361	-52.674%
2025-12-03	163.7500	171.8000	163.0000	170.0900	+4.101%	8,291	-54.312%
2025-12-02	147.5700	164.1800	144.0600	163.3900	+9.916%	9,939	-52.439%
2025-12-01	153.0400	153.5400	139.5800	148.6500	-3.191%	12,560	-47.723%
2025-11-30	157.1800	164.5900	152.8500	153.5500	-2.204%	8,933	-49.391%
2025-11-29	160.0600	161.0000	156.1500	157.0100	-1.623%	4,453	-50.506%
2025-11-28	160.2700	163.7600	157.4400	159.6000	-0.449%	9,341	-51.310%
2025-11-27	159.9100	162.1200	157.1600	160.3200	-0.031%	6,924	-51.528%
2025-11-26	154.8200	162.8000	151.1300	160.3700	+3.591%	10,957	-51.543%
2025-11-25	154.3500	156.9700	150.1500	154.8100	-0.418%	11,258	-49.803%
2025-11-24	145.1600	156.3400	143.8800	155.4600	+7.258%	12,180	-50.013%
2025-11-23	140.3800	149.3100	139.3200	144.9400	+2.904%	11,322	-46.385%
2025-11-22	137.0600	142.0000	134.9300	140.8500	+2.713%	7,105	-44.828%
2025-11-21	142.7600	145.3300	127.2900	137.1300	-5.421%	19,395	-43.331%
2025-11-20	151.1100	155.5000	138.1500	144.9900	-4.107%	22,095	-46.403%
2025-11-19	153.6600	154.5000	141.9100	151.2000	-1.524%	17,492	-48.604%
2025-11-18	145.3800	155.1400	142.2600	153.5400	+5.504%	8,447	-49.388%
2025-11-17	148.6700	157.1800	142.1200	145.5300	-2.368%	17,210	-46.602%
2025-11-16	153.6100	156.7600	144.2800	149.0600	-3.132%	13,899	-47.867%
2025-11-15	149.6300	157.2500	149.5700	153.8800	+2.587%	10,654	-49.500%
2025-11-14	170.9400	171.7200	148.6900	150.0000	-12.806%	25,256	-48.193%
2025-11-13	176.9900	186.9900	163.8300	172.0300	-3.576%	12,415	-54.828%
2025-11-12	179.3400	189.7300	175.2700	178.4100	-0.883%	8,916	-56.443%
2025-11-11	197.5700	200.8000	178.7900	180.0000	-8.671%	11,624	-56.828%
2025-11-10	183.8000	198.2800	182.3300	197.0900	+6.082%	13,764	-60.571%
2025-11-09	175.2700	186.1100	170.0100	185.7900	+6.038%	9,035	-58.173%
2025-11-08	179.9400	182.2400	171.5700	175.2100	-2.634%	12,201	-55.648%
2025-11-07	170.8000	183.6800	163.9400	179.9500	+5.001%	22,123	-56.816%
2025-11-06	175.5800	178.7900	167.1600	171.3800	-2.824%	10,270	-54.656%
2025-11-05	163.6800	178.9900	157.4000	176.3600	+6.241%	18,403	-55.937%
2025-11-04	172.9000	178.8300	153.9800	166.0000	-4.002%	21,979	-53.187%
2025-11-03	200.6700	201.8900	169.0000	172.9200	-13.880%	15,326	-55.060%
2025-11-02	192.8800	205.0000	189.1700	200.7900	+4.334%	7,695	-61.298%
2025-11-01	197.9900	198.4700	191.6900	192.4500	-2.808%	4,928	-59.621%
2025-10-31	185.7000	204.1000	184.1600	198.0100	+6.388%	12,061	-60.755%
2025-10-30	196.2000	199.0900	179.5600	186.1200	-4.803%	9,802	-58.247%
2025-10-29	196.0200	202.9300	191.6300	195.5100	-0.448%	16,184	-60.253%
2025-10-28	201.7400	205.0000	192.7700	196.3900	-2.623%	13,476	-60.431%
2025-10-27	206.9600	214.2000	200.4400	201.6800	-2.777%	6,840	-61.469%
2025-10-26	194.5600	208.5200	192.2000	207.4400	+6.604%	6,582	-62.539%
2025-10-25	196.5600	196.9800	193.5400	194.5900	-1.143%	3,480	-60.065%
2025-10-24	193.3900	202.5800	192.2500	196.8400	+2.000%	9,591	-60.521%
2025-10-23	186.3500	198.0000	186.1700	192.9800	+3.099%	13,796	-59.732%
2025-10-22	188.5900	195.5100	179.6400	187.1800	-0.968%	24,831	-58.484%
2025-10-21	196.5900	203.8300	187.5900	189.0100	-3.919%	17,212	-58.886%
2025-10-20	190.9200	202.0800	187.0600	196.7200	+3.135%	13,979	-60.497%
2025-10-19	184.6400	200.0100	181.8800	190.7400	+2.565%	9,624	-59.259%
2025-10-18	177.5800	186.4700	176.5200	185.9700	+3.529%	8,266	-58.214%
2025-10-17	190.7900	198.0000	171.5600	179.6300	-6.379%	29,529	-56.739%
2025-10-16	208.1700	211.3600	190.3300	191.8700	-7.804%	20,864	-59.499%
2025-10-15	220.2000	225.9300	203.3100	208.1100	-5.998%	10,037	-62.659%
2025-10-14	226.0800	228.2400	205.7200	221.3900	-2.467%	13,260	-64.899%
2025-10-13	217.3100	227.7500	211.0500	226.9900	+4.368%	16,718	-65.765%
2025-10-12	204.3700	223.6100	196.5900	217.4900	+6.723%	5,919	-64.270%
2025-10-11	196.9700	214.4600	188.3700	203.7900	+2.120%	5,932	-61.868%
2025-10-10	236.6900	241.8000	71.6600	199.5600	-16.148%	17,108	-61.059%
2025-10-09	245.5500	246.4000	232.5400	237.9900	-3.566%	5,334	-67.347%
2025-10-08	237.0500	247.0100	236.3400	246.7900	+4.131%	3,968	-68.512%
2025-10-07	253.3900	254.8800	236.5700	237.0000	-7.033%	3,055	-67.211%
2025-10-06	242.9200	257.0100	241.0000	254.9300	+5.243%	3,121	-69.517%
2025-10-05	240.5000	250.1400	238.8500	242.2300	+1.039%	3,539	-67.919%
2025-10-04	247.3600	248.4000	237.9000	239.7400	-3.428%	2,669	-67.586%
2025-10-03	246.3400	256.0000	242.0100	248.2500	+1.141%	6,699	-68.697%
2025-10-02	244.3700	250.9700	238.3900	245.4500	+0.805%	6,931	-68.340%
2025-10-01	233.8900	245.4800	229.4300	243.4900	+4.395%	8,912	-68.085%
2025-09-30	236.2900	237.8100	226.2900	233.2400	-2.004%	11,098	-66.682%
2025-09-29	235.2900	239.1000	229.0100	238.0100	+0.856%	7,753	-67.350%
2025-09-28	227.9000	236.8500	223.1400	235.9900	+2.609%	7,681	-67.071%
2025-09-27	231.7200	232.8500	227.2800	229.9900	-0.308%	4,481	-66.212%
2025-09-26	223.3600	233.3500	219.8400	230.7000	+3.458%	16,397	-66.316%
2025-09-25	237.5800	238.0000	219.4600	222.9900	-5.517%	18,572	-65.151%
2025-09-24	232.6300	239.6800	227.6400	236.0100	+0.575%	6,352	-67.073%
2025-09-23	229.2300	240.0000	223.4100	234.6600	+2.566%	5,014	-66.884%
2025-09-22	250.7500	252.0100	213.0100	228.7900	-8.852%	10,138	-66.034%
2025-09-21	253.0400	254.8200	249.6100	251.0100	-1.561%	3,701	-69.041%
2025-09-20	254.4100	256.5200	251.2900	254.9900	+0.783%	2,842	-69.524%
2025-09-19	262.4400	264.9300	252.8700	253.0100	-3.065%	7,547	-69.286%
2025-09-18	258.9900	267.4800	256.8900	261.0100	+0.200%	6,085	-70.227%
2025-09-17	252.0700	260.9700	245.6200	260.4900	+3.365%	9,797	-70.168%
2025-09-16	254.4800	255.0700	244.2900	252.0100	-1.064%	7,880	-69.164%
2025-09-15	261.1900	264.4400	251.1500	254.7200	-3.222%	4,990	-69.492%
2025-09-14	267.6800	268.1300	257.0000	263.2000	-1.589%	3,643	-70.475%
2025-09-13	273.8500	274.0000	263.0100	267.4500	-2.309%	5,018	-70.944%
2025-09-12	264.3100	274.0500	262.6600	273.7700	+3.732%	8,326	-71.615%
2025-09-11	256.4300	264.5100	255.9500	263.9200	+2.697%	6,645	-70.555%
2025-09-10	254.7700	261.6100	252.6600	256.9900	+0.832%	6,104	-69.761%
2025-09-09	257.4400	275.7000	251.5800	254.8700	-0.952%	10,631	-69.510%
2025-09-08	257.6400	262.3300	254.8400	257.3200	-0.120%	6,955	-69.800%
2025-09-07	254.9600	259.6900	254.3300	257.6300	+1.055%	6,224	-69.837%
2025-09-06	258.1500	260.1100	254.0600	254.9400	-1.190%	5,139	-69.518%
2025-09-05	262.8100	267.4000	254.2300	258.0100	-1.920%	10,462	-69.881%
2025-09-04	281.3000	284.6600	262.7800	263.0600	-6.610%	9,435	-70.459%
2025-09-03	271.1800	282.1200	268.8800	281.6800	+3.551%	4,913	-72.412%
2025-09-02	260.3600	273.0900	259.6800	272.0200	+4.539%	16,812	-71.432%
2025-09-01	269.8600	272.4600	255.6700	260.2100	-3.469%	10,355	-70.136%
2025-08-31	274.5200	278.3000	269.5600	269.5600	-1.462%	9,378	-71.172%
2025-08-30	273.2100	273.8800	266.0100	273.5600	-0.397%	3,208	-71.593%
2025-08-29	271.8100	275.9900	260.4400	274.6500	+1.015%	11,286	-71.706%
2025-08-28	275.2100	282.4900	266.6100	271.8900	-1.841%	10,248	-71.419%
2025-08-27	288.6800	289.1100	274.3900	276.9900	-2.623%	10,456	-71.945%
2025-08-26	274.3200	291.4000	269.6800	284.4500	+5.352%	10,317	-72.681%
2025-08-25	297.4900	299.1500	267.1200	270.0000	-8.506%	8,149	-71.219%
2025-08-24	303.4700	305.7200	292.8900	295.1000	-3.243%	2,767	-73.667%
2025-08-23	293.9400	327.0500	288.2300	304.9900	+3.936%	13,524	-74.520%
2025-08-22	258.5500	295.9400	253.4500	293.4400	+13.149%	14,775	-73.518%
2025-08-21	256.9600	262.3500	252.8700	259.3400	+0.950%	9,798	-70.035%
2025-08-20	238.2600	257.1400	238.2600	256.9000	+7.941%	11,495	-69.751%
2025-08-19	247.5000	251.1000	236.7700	238.0000	-4.804%	12,025	-67.349%
2025-08-18	259.1200	260.2400	243.5200	250.0100	-3.839%	7,705	-68.917%
2025-08-17	253.0300	265.8100	251.6600	259.9900	+2.334%	4,528	-70.110%
2025-08-16	256.2400	259.7000	248.3400	254.0600	-1.904%	2,439	-69.413%
2025-08-15	268.4500	272.6700	251.1500	258.9900	-4.074%	6,161	-69.995%
2025-08-14	282.5000	291.2700	260.9900	269.9900	-5.100%	10,238	-71.217%
2025-08-13	275.7100	286.3800	271.2500	284.5000	+5.636%	9,967	-72.685%
2025-08-12	254.9400	277.3100	252.1000	269.3200	+6.136%	9,882	-71.146%
2025-08-11	262.6200	267.6800	250.6500	253.7500	-2.291%	7,739	-69.375%
2025-08-10	263.6600	266.1800	254.3000	259.7000	-1.349%	3,038	-70.077%
2025-08-09	250.0800	266.1800	249.1100	263.2500	+5.296%	2,128	-70.481%
2025-08-08	244.0900	253.2500	239.4700	250.0100	+2.049%	10,348	-68.917%
2025-08-07	226.0200	245.4700	225.2500	244.9900	+8.168%	4,599	-68.280%
2025-08-06	220.3400	226.9100	217.0100	226.4900	+2.726%	3,769	-65.689%
2025-08-05	231.3100	231.5000	216.4900	220.4800	-4.558%	4,519	-64.754%
2025-08-04	224.5600	234.3300	224.5400	231.0100	+2.822%	3,853	-66.361%
2025-08-03	215.7800	225.3800	213.0000	224.6700	+3.601%	2,313	-65.411%
2025-08-02	220.5300	222.8700	211.8200	216.8600	-1.869%	4,110	-64.166%
2025-08-01	228.6800	230.2000	215.2300	220.9900	-3.075%	11,094	-64.836%
2025-07-31	240.2100	245.1300	227.7600	228.0000	-4.996%	7,478	-65.917%
2025-07-30	244.2000	246.1800	230.7000	239.9900	-1.559%	9,924	-67.619%
2025-07-29	248.9800	256.0200	241.8300	243.7900	-1.923%	9,448	-68.124%
2025-07-28	259.2100	263.4400	246.4300	248.5700	-4.304%	9,316	-68.737%
2025-07-27	251.2900	260.0100	250.2900	259.7500	+3.482%	5,631	-70.083%
2025-07-26	250.4100	255.3000	248.9300	251.0100	+0.244%	4,395	-69.041%
2025-07-25	243.3400	251.9800	238.8600	250.4000	+2.619%	8,473	-68.966%
2025-07-24	246.3500	251.7300	235.0000	244.0100	-1.078%	5,996	-68.153%
2025-07-23	264.6100	265.3900	239.7000	246.6700	-6.819%	13,062	-68.496%
2025-07-22	275.5800	277.9000	255.4800	264.7200	-3.742%	12,168	-70.644%
2025-07-21	278.7100	287.4700	272.0500	275.0100	-0.722%	8,363	-71.743%
2025-07-20	274.6900	288.1300	272.9900	277.0100	+1.287%	7,557	-71.947%
2025-07-19	278.8300	280.1700	268.3400	273.4900	-1.940%	3,131	-71.586%
2025-07-18	276.9900	290.9200	267.8300	278.9000	+0.165%	14,715	-72.137%
2025-07-17	277.8900	286.0900	269.3100	278.4400	+0.516%	10,807	-72.091%
2025-07-16	281.6600	289.7200	276.2700	277.0100	-1.423%	6,070	-71.947%
2025-07-15	269.0300	285.6500	261.6300	281.0100	+4.201%	6,948	-72.346%
2025-07-14	261.1400	282.8500	260.8500	269.6800	+3.156%	4,769	-71.184%
2025-07-13	256.6100	269.7400	255.0600	261.4300	+2.002%	1,885	-70.275%
2025-07-12	253.3300	261.4400	249.1100	256.3000	+0.313%	2,772	-69.680%
2025-07-11	263.0300	271.7800	250.5500	255.5000	-3.915%	6,768	-69.585%
2025-07-10	257.1100	269.3400	250.0500	265.9100	+3.062%	8,649	-70.776%
2025-07-09	249.9900	261.7100	247.7700	258.0100	+3.146%	10,820	-69.881%
2025-07-08	240.8100	251.7800	236.3600	250.1400	+3.797%	5,264	-68.933%
2025-07-07	244.0900	248.0000	237.2200	240.9900	-1.633%	10,390	-67.754%
2025-07-06	232.5100	247.6500	229.4300	244.9900	+5.191%	5,736	-68.280%
2025-07-05	225.9800	235.0200	225.2800	232.9000	+4.276%	6,269	-66.634%
2025-07-04	237.5700	240.5400	219.7200	223.3500	-7.535%	10,740	-65.207%
2025-07-03	234.4000	242.7800	231.5500	241.5500	+3.222%	10,083	-67.829%
2025-07-02	220.2000	240.5900	218.1300	234.0100	+6.132%	11,863	-66.792%
2025-07-01	232.9100	235.5500	220.0500	220.4900	-6.055%	9,340	-64.756%

.dark-mode .l110Xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l110Xt{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto Composite

AAVEEUR
Aave / Euro
crypto Composite