AAVEEUR
Aave / Euro
cryptoComposite
Real-timeNov 1, 2026 1:03:39 PM EST
121.06EUR-0.124%(-0.15)1,569AAVE192,719EUR
AAVEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 119.66 | 126.02 | 119.66 | 121.06 | +0.909% | 1,327 | 0.000% |
| 2026-10-31 | 115.66 | 122.20 | 115.60 | 119.97 | +3.717% | 2,499 | +0.909% |
| 2026-10-30 | 106.53 | 115.97 | 102.92 | 115.67 | +8.610% | 7,171 | +4.660% |
| 2026-10-29 | 120.49 | 123.47 | 105.65 | 106.50 | -11.139% | 2,727 | +13.671% |
| 2026-10-28 | 119.76 | 124.07 | 117.43 | 119.85 | -0.473% | 937 | +1.010% |
| 2026-10-27 | 121.47 | 121.47 | 116.12 | 120.42 | -0.824% | 1,451 | +0.531% |
| 2026-10-26 | 121.51 | 123.75 | 118.89 | 121.42 | -0.123% | 873 | -0.296% |
| 2026-10-25 | 123.02 | 123.78 | 120.20 | 121.57 | -1.682% | 190 | -0.420% |
| 2026-10-24 | 128.91 | 129.72 | 119.66 | 123.65 | -4.010% | 879 | -2.095% |
| 2026-10-23 | 130.40 | 133.85 | 126.60 | 128.82 | -1.576% | 460 | -6.021% |
| 2026-10-22 | 137.85 | 138.80 | 128.30 | 130.88 | -4.989% | 754 | -7.502% |
| 2026-10-21 | 137.50 | 142.65 | 136.92 | 137.75 | +0.015% | 660 | -12.116% |
| 2026-10-20 | 133.21 | 140.28 | 131.25 | 137.73 | +3.223% | 821 | -12.103% |
| 2026-10-19 | 134.96 | 137.68 | 130.97 | 133.43 | -1.553% | 962 | -9.271% |
| 2026-10-18 | 134.60 | 137.77 | 129.73 | 135.53 | +1.447% | 1,769 | -10.680% |
| 2026-10-17 | 137.88 | 139.55 | 132.66 | 133.60 | -4.243% | 2,161 | -9.388% |
| 2026-10-16 | 140.51 | 147.26 | 136.72 | 139.52 | -0.199% | 6,696 | -13.232% |
| 2026-10-15 | 137.54 | 141.88 | 131.00 | 139.80 | +1.383% | 9,493 | -13.405% |
| 2026-10-14 | 143.29 | 145.42 | 136.89 | 137.89 | -3.594% | 6,950 | -12.207% |
| 2026-10-13 | 140.51 | 144.79 | 136.09 | 143.03 | +1.407% | 5,881 | -15.362% |
| 2026-10-12 | 153.34 | 154.16 | 139.67 | 141.05 | -6.898% | 9,543 | -14.171% |
| 2026-10-11 | 150.33 | 156.08 | 148.65 | 151.50 | -0.219% | 3,526 | -20.091% |
| 2026-10-10 | 149.80 | 157.27 | 149.41 | 151.83 | +1.495% | 3,450 | -20.266% |
| 2026-10-09 | 148.21 | 153.80 | 146.50 | 149.59 | +0.191% | 7,510 | -19.074% |
| 2026-10-08 | 155.39 | 157.01 | 142.50 | 149.31 | -3.270% | 13,171 | -18.919% |
| 2026-10-07 | 159.06 | 159.76 | 150.73 | 154.36 | -4.159% | 8,727 | -21.571% |
| 2026-10-06 | 164.22 | 167.28 | 159.28 | 161.05 | -2.433% | 1,261 | -24.833% |
| 2026-10-05 | 158.61 | 167.30 | 155.06 | 165.07 | +3.521% | 7,347 | -26.662% |
| 2026-10-04 | 161.51 | 163.24 | 157.51 | 159.46 | -1.226% | 3,915 | -24.080% |
| 2026-10-03 | 159.34 | 163.33 | 156.31 | 161.44 | +0.920% | 6,123 | -25.011% |
| 2026-10-02 | 152.28 | 166.95 | 151.85 | 159.96 | +4.861% | 19,245 | -24.320% |
| 2026-10-01 | 140.23 | 154.11 | 139.62 | 152.55 | +8.727% | 29,346 | -20.641% |
| 2026-09-30 | 145.83 | 146.50 | 138.88 | 140.30 | -3.997% | 14,411 | -13.716% |
| 2026-09-29 | 131.83 | 155.37 | 128.45 | 146.15 | +13.394% | 33,748 | -17.164% |
| 2026-09-28 | 135.76 | 137.26 | 126.70 | 128.88 | -5.570% | 8,816 | -6.069% |
| 2026-09-27 | 137.21 | 138.28 | 133.41 | 136.48 | +0.100% | 5,715 | -11.301% |
| 2026-09-26 | 134.57 | 137.50 | 133.53 | 136.35 | +1.445% | 4,684 | -11.212% |
| 2026-09-25 | 129.50 | 136.88 | 125.57 | 134.41 | +3.845% | 12,116 | -9.930% |
| 2026-09-24 | 121.91 | 130.10 | 118.60 | 129.43 | +6.111% | 8,753 | -6.466% |
| 2026-09-23 | 129.63 | 135.82 | 120.45 | 121.97 | -5.321% | 17,936 | -0.750% |
| 2026-09-22 | 127.16 | 130.14 | 121.93 | 128.83 | +1.363% | 4,257 | -6.031% |
| 2026-09-21 | 120.34 | 132.34 | 118.90 | 127.10 | +7.701% | 21,712 | -4.751% |
| 2026-09-20 | 122.30 | 128.66 | 115.95 | 118.01 | -2.901% | 14,279 | +2.585% |
| 2026-09-19 | 121.65 | 127.72 | 121.17 | 121.54 | +0.741% | 17,351 | -0.392% |
| 2026-09-18 | 111.97 | 123.73 | 110.92 | 120.64 | +8.540% | 15,580 | +0.346% |
| 2026-09-17 | 104.27 | 113.15 | 104.08 | 111.15 | +6.875% | 26,439 | +8.916% |
| 2026-09-16 | 106.17 | 106.44 | 98.11 | 104.00 | -2.530% | 24,567 | +16.404% |
| 2026-09-15 | 110.81 | 111.88 | 104.38 | 106.70 | -4.133% | 6,248 | +13.458% |
| 2026-09-14 | 107.32 | 115.62 | 107.01 | 111.30 | +3.637% | 5,941 | +8.769% |
| 2026-09-13 | 108.43 | 110.60 | 106.10 | 107.39 | -0.568% | 12,403 | +12.725% |
| 2026-09-12 | 107.61 | 110.47 | 107.59 | 108.01 | +0.813% | 3,149 | +12.084% |
| 2026-09-11 | 104.08 | 112.11 | 103.99 | 107.14 | +3.139% | 9,558 | +12.996% |
| 2026-09-10 | 108.04 | 108.24 | 103.45 | 103.88 | -2.966% | 10,854 | +16.543% |
| 2026-09-09 | 111.10 | 112.66 | 106.75 | 107.05 | -3.467% | 1,523 | +13.086% |
| 2026-09-08 | 113.29 | 114.36 | 108.91 | 110.90 | -1.792% | 4,633 | +9.165% |
| 2026-09-07 | 117.53 | 117.97 | 112.07 | 112.92 | -1.149% | 3,639 | +7.209% |
| 2026-09-06 | 115.97 | 120.79 | 113.99 | 114.23 | -1.656% | 4,805 | +5.976% |
| 2026-09-05 | 112.27 | 117.19 | 110.75 | 116.16 | +3.085% | 5,273 | +4.221% |
| 2026-09-04 | 113.89 | 122.43 | 111.06 | 112.68 | -0.819% | 5,760 | +7.436% |
| 2026-09-03 | 110.15 | 116.46 | 108.76 | 113.61 | +3.855% | 6,636 | +6.556% |
| 2026-09-02 | 110.56 | 117.00 | 107.98 | 109.39 | +0.739% | 8,370 | +10.663% |
| 2026-09-01 | 107.25 | 111.22 | 106.71 | 108.59 | +1.124% | 5,164 | +11.482% |
| 2026-08-31 | 105.57 | 107.80 | 104.55 | 107.39 | +2.820% | 4,893 | +12.735% |
| 2026-08-30 | 109.42 | 112.30 | 104.38 | 104.44 | -2.090% | 6,410 | +15.913% |
| 2026-08-29 | 105.65 | 109.70 | 103.87 | 106.67 | +1.654% | 3,201 | +13.491% |
| 2026-08-28 | 109.90 | 113.02 | 103.33 | 104.93 | -4.200% | 4,994 | +15.369% |
| 2026-08-27 | 108.70 | 111.99 | 106.20 | 109.53 | +0.786% | 12,719 | +10.524% |
| 2026-08-26 | 108.50 | 110.80 | 104.17 | 108.68 | +0.538% | 2,250 | +11.392% |
| 2026-08-25 | 113.04 | 117.00 | 106.55 | 108.10 | -3.439% | 13,390 | +11.992% |
| 2026-08-24 | 120.57 | 123.75 | 111.75 | 111.95 | -7.944% | 12,720 | +8.140% |
| 2026-08-23 | 108.28 | 124.21 | 103.20 | 121.61 | +13.299% | 34,270 | -0.451% |
| 2026-08-22 | 104.95 | 110.30 | 95.53 | 107.33 | +2.359% | 39,095 | +12.788% |
| 2026-08-21 | 84.97 | 105.26 | 84.33 | 104.86 | +23.365% | 52,255 | +15.449% |
| 2026-08-20 | 81.70 | 85.04 | 81.24 | 85.00 | +2.872% | 8,306 | +42.424% |
| 2026-08-19 | 75.57 | 83.58 | 75.03 | 82.63 | +10.109% | 13,662 | +46.514% |
| 2026-08-18 | 77.09 | 77.79 | 74.95 | 75.04 | -1.345% | 28,871 | +61.325% |
| 2026-08-17 | 74.25 | 77.28 | 73.79 | 76.06 | +2.789% | 1,368 | +59.155% |
| 2026-08-16 | 74.36 | 76.70 | 73.72 | 74.00 | -1.149% | 1,247 | +63.595% |
| 2026-08-15 | 74.65 | 78.40 | 74.44 | 74.86 | +0.353% | 1,169 | +61.715% |
| 2026-08-14 | 76.17 | 76.76 | 73.49 | 74.60 | -2.197% | 2,191 | +62.285% |
| 2026-08-13 | 76.52 | 77.60 | 75.36 | 76.27 | +0.018% | 1,426 | +58.719% |
| 2026-08-12 | 76.67 | 78.42 | 75.97 | 76.26 | +0.473% | 13,703 | +58.748% |
| 2026-08-11 | 77.17 | 77.49 | 74.65 | 75.90 | -1.684% | 1,813 | +59.499% |
| 2026-08-10 | 78.48 | 80.34 | 76.99 | 77.20 | -1.655% | 16,588 | +56.813% |
| 2026-08-09 | 78.62 | 79.83 | 78.01 | 78.50 | -1.121% | 2,110 | +54.219% |
| 2026-08-08 | 77.65 | 79.64 | 77.22 | 79.39 | +2.296% | 1,552 | +52.490% |
| 2026-08-07 | 77.87 | 79.11 | 76.99 | 77.61 | +0.518% | 3,244 | +55.991% |
| 2026-08-06 | 78.15 | 78.26 | 75.70 | 77.21 | -0.614% | 7,554 | +56.799% |
| 2026-08-05 | 78.39 | 79.86 | 77.44 | 77.68 | -1.346% | 4,649 | +55.836% |
| 2026-08-04 | 79.89 | 80.92 | 77.75 | 78.74 | -1.862% | 3,331 | +53.739% |
| 2026-08-03 | 79.54 | 81.66 | 78.87 | 80.24 | +0.683% | 4,347 | +50.876% |
| 2026-08-02 | 78.68 | 80.89 | 78.53 | 79.69 | +1.442% | 13,416 | +51.906% |
| 2026-08-01 | 81.29 | 81.60 | 77.20 | 78.56 | -3.395% | 6,288 | +54.097% |
| 2026-07-31 | 86.51 | 88.12 | 80.49 | 81.32 | -5.823% | 2,746 | +48.865% |
| 2026-07-30 | 82.97 | 87.17 | 82.14 | 86.35 | +2.778% | 2,700 | +40.197% |
| 2026-07-29 | 88.55 | 89.40 | 82.47 | 84.02 | -4.911% | 7,570 | +44.092% |
| 2026-07-28 | 86.15 | 89.38 | 84.81 | 88.36 | +2.820% | 1,904 | +37.015% |
| 2026-07-27 | 89.16 | 89.81 | 85.26 | 85.93 | -3.421% | 6,657 | +40.879% |
| 2026-07-26 | 80.90 | 89.34 | 80.80 | 88.98 | +9.713% | 4,982 | +36.059% |
| 2026-07-25 | 81.74 | 81.93 | 79.79 | 81.10 | -0.580% | 2,509 | +49.274% |
| 2026-07-24 | 83.42 | 84.96 | 81.45 | 81.57 | -2.549% | 1,964 | +48.409% |
| 2026-07-23 | 85.43 | 86.39 | 83.44 | 83.71 | -3.091% | 2,588 | +44.625% |
| 2026-07-22 | 83.88 | 86.60 | 83.19 | 86.38 | +3.321% | 7,358 | +40.155% |
| 2026-07-21 | 79.59 | 84.65 | 78.51 | 83.60 | +6.333% | 5,153 | +44.809% |
| 2026-07-20 | 78.61 | 79.84 | 77.32 | 78.62 | +0.424% | 3,131 | +53.979% |
| 2026-07-19 | 78.85 | 79.54 | 77.50 | 78.29 | -0.483% | 2,097 | +54.632% |
| 2026-07-18 | 78.50 | 79.04 | 76.50 | 78.67 | +0.291% | 3,465 | +53.885% |
| 2026-07-17 | 79.66 | 80.28 | 78.21 | 78.44 | -1.440% | 4,785 | +54.333% |
| 2026-07-16 | 83.69 | 84.31 | 79.49 | 79.59 | -5.437% | 3,807 | +52.110% |
| 2026-07-15 | 86.76 | 88.49 | 83.40 | 84.16 | -2.591% | 1,796 | +43.840% |
| 2026-07-14 | 83.00 | 88.42 | 82.88 | 86.40 | +4.551% | 6,174 | +40.112% |
| 2026-07-13 | 84.74 | 85.89 | 81.99 | 82.64 | -3.049% | 5,610 | +46.489% |
| 2026-07-12 | 85.96 | 88.55 | 84.72 | 85.24 | -1.178% | 6,111 | +42.023% |
| 2026-07-11 | 83.72 | 89.59 | 82.79 | 86.26 | +2.930% | 2,367 | +40.350% |
| 2026-07-10 | 79.90 | 85.97 | 79.50 | 83.80 | +4.788% | 11,826 | +44.461% |
| 2026-07-09 | 77.06 | 81.41 | 75.98 | 79.97 | +3.483% | 7,342 | +51.378% |
| 2026-07-08 | 79.08 | 79.11 | 75.30 | 77.28 | -1.943% | 5,328 | +56.651% |
| 2026-07-07 | 82.06 | 82.79 | 78.43 | 78.81 | -3.630% | 8,679 | +53.608% |
| 2026-07-06 | 77.86 | 85.24 | 76.95 | 81.78 | +4.753% | 14,672 | +48.031% |
| 2026-07-05 | 77.37 | 78.88 | 76.16 | 78.07 | +1.388% | 3,497 | +55.068% |
| 2026-07-04 | 76.66 | 78.99 | 75.98 | 77.00 | +0.984% | 4,561 | +57.221% |
| 2026-07-03 | 75.52 | 79.41 | 74.28 | 76.25 | +0.777% | 8,831 | +58.767% |
| 2026-07-02 | 73.01 | 77.50 | 72.66 | 75.66 | +3.600% | 3,876 | +60.001% |
| 2026-07-01 | 74.58 | 76.94 | 72.87 | 73.03 | -1.873% | 13,832 | +65.761% |
| 2026-06-30 | 79.95 | 80.37 | 74.05 | 74.43 | -6.420% | 12,163 | +62.656% |
| 2026-06-29 | 80.00 | 83.06 | 77.87 | 79.53 | -0.321% | 9,053 | +52.214% |
| 2026-06-28 | 82.37 | 83.59 | 77.35 | 79.79 | -3.696% | 8,262 | +51.725% |
| 2026-06-27 | 83.61 | 86.88 | 81.12 | 82.85 | -1.651% | 17,341 | +46.118% |
| 2026-06-26 | 71.94 | 86.08 | 71.08 | 84.24 | +15.935% | 30,945 | +43.705% |
| 2026-06-25 | 70.66 | 77.71 | 68.19 | 72.66 | +2.887% | 9,809 | +66.605% |
| 2026-06-24 | 63.90 | 70.80 | 62.66 | 70.62 | +11.445% | 3,142 | +71.415% |
| 2026-06-23 | 65.99 | 66.46 | 61.89 | 63.37 | -3.838% | 4,783 | +91.034% |
| 2026-06-22 | 65.08 | 67.25 | 64.71 | 65.90 | +2.566% | 3,010 | +83.703% |
| 2026-06-21 | 66.14 | 67.71 | 64.00 | 64.25 | -3.260% | 3,744 | +88.417% |
| 2026-06-20 | 63.99 | 67.16 | 63.49 | 66.42 | +3.675% | 8,628 | +82.275% |
| 2026-06-19 | 65.19 | 66.66 | 62.61 | 64.06 | -1.696% | 2,395 | +88.973% |
| 2026-06-18 | 64.39 | 65.86 | 61.71 | 65.17 | +1.364% | 3,312 | +85.769% |
| 2026-06-17 | 65.44 | 67.09 | 63.16 | 64.29 | -1.937% | 6,471 | +88.303% |
| 2026-06-16 | 63.77 | 66.27 | 62.40 | 65.56 | +3.538% | 4,992 | +84.655% |
| 2026-06-15 | 58.92 | 66.97 | 58.53 | 63.32 | +7.504% | 9,935 | +91.188% |
| 2026-06-14 | 58.06 | 58.90 | 56.50 | 58.90 | +1.850% | 4,868 | +105.535% |
| 2026-06-13 | 55.52 | 58.37 | 55.43 | 57.83 | +4.198% | 3,362 | +109.338% |
| 2026-06-12 | 55.44 | 56.60 | 54.47 | 55.50 | -0.413% | 3,171 | +118.126% |
| 2026-06-11 | 53.30 | 56.22 | 53.12 | 55.73 | +5.210% | 3,882 | +117.226% |
| 2026-06-10 | 53.92 | 55.31 | 52.11 | 52.97 | -0.991% | 7,059 | +128.544% |
| 2026-06-09 | 55.05 | 55.10 | 51.77 | 53.50 | -2.727% | 6,909 | +126.280% |
| 2026-06-08 | 55.26 | 56.41 | 53.64 | 55.00 | -0.326% | 5,046 | +120.109% |
| 2026-06-07 | 52.99 | 56.77 | 52.74 | 55.18 | +4.153% | 11,340 | +119.391% |
| 2026-06-06 | 54.58 | 54.96 | 50.28 | 52.98 | -2.088% | 12,463 | +128.501% |
| 2026-06-05 | 61.27 | 61.67 | 51.46 | 54.11 | -11.149% | 29,479 | +123.729% |
| 2026-06-04 | 64.38 | 64.50 | 58.71 | 60.90 | -5.552% | 6,007 | +98.785% |
| 2026-06-03 | 63.45 | 66.16 | 62.13 | 64.48 | +3.799% | 2,887 | +87.748% |
| 2026-06-02 | 68.45 | 69.69 | 62.07 | 62.12 | -9.945% | 5,702 | +94.881% |
| 2026-06-01 | 70.43 | 71.17 | 67.43 | 68.98 | -2.336% | 2,892 | +75.500% |
| 2026-05-31 | 71.13 | 71.58 | 69.10 | 70.63 | -0.268% | 3,301 | +71.400% |
| 2026-05-30 | 70.66 | 71.94 | 70.35 | 70.82 | -0.254% | 1,048 | +70.940% |
| 2026-05-29 | 69.47 | 71.63 | 68.84 | 71.00 | +2.424% | 1,715 | +70.507% |
| 2026-05-28 | 71.54 | 71.60 | 67.06 | 69.32 | -2.750% | 1,644 | +74.639% |
| 2026-05-27 | 73.73 | 74.66 | 71.11 | 71.28 | -3.086% | 2,149 | +69.837% |
| 2026-05-26 | 74.21 | 76.09 | 73.07 | 73.55 | -0.608% | 6,580 | +64.596% |
| 2026-05-25 | 73.53 | 75.02 | 73.18 | 74.00 | +1.370% | 1,526 | +63.595% |
| 2026-05-24 | 74.35 | 75.67 | 72.08 | 73.00 | -2.602% | 4,323 | +65.836% |
| 2026-05-23 | 74.21 | 76.74 | 71.27 | 74.95 | +1.545% | 4,967 | +61.521% |
| 2026-05-22 | 75.84 | 77.13 | 73.05 | 73.81 | -2.664% | 4,767 | +64.016% |
| 2026-05-21 | 75.80 | 77.59 | 75.55 | 75.83 | +0.251% | 1,551 | +59.647% |
| 2026-05-20 | 75.22 | 76.66 | 74.73 | 75.64 | +0.585% | 1,944 | +60.048% |
| 2026-05-19 | 76.73 | 77.27 | 75.13 | 75.20 | -1.981% | 1,108 | +60.984% |
| 2026-05-18 | 76.78 | 77.16 | 74.88 | 76.72 | -0.091% | 4,174 | +57.795% |
| 2026-05-17 | 77.57 | 78.88 | 74.90 | 76.79 | -0.916% | 2,409 | +57.651% |
| 2026-05-16 | 79.86 | 80.39 | 75.64 | 77.50 | -2.992% | 2,302 | +56.206% |
| 2026-05-15 | 84.78 | 85.01 | 79.44 | 79.89 | -5.332% | 4,519 | +51.533% |
| 2026-05-14 | 82.49 | 86.62 | 81.57 | 84.39 | +2.739% | 2,807 | +43.453% |
| 2026-05-13 | 82.18 | 85.38 | 80.58 | 82.14 | -0.388% | 5,938 | +47.383% |
| 2026-05-12 | 85.81 | 85.98 | 80.70 | 82.46 | -4.083% | 4,457 | +46.811% |
| 2026-05-11 | 86.57 | 87.24 | 83.77 | 85.97 | -1.297% | 3,547 | +40.817% |
| 2026-05-10 | 81.15 | 87.81 | 80.58 | 87.10 | +6.924% | 8,183 | +38.990% |
| 2026-05-09 | 81.39 | 84.46 | 79.85 | 81.46 | -0.159% | 3,823 | +48.613% |
| 2026-05-08 | 78.87 | 81.94 | 78.22 | 81.59 | +3.567% | 2,474 | +48.376% |
| 2026-05-07 | 80.22 | 80.26 | 77.96 | 78.78 | -1.525% | 1,967 | +53.668% |
| 2026-05-06 | 79.76 | 82.10 | 78.00 | 80.00 | +0.629% | 5,430 | +51.325% |
| 2026-05-05 | 78.98 | 80.58 | 78.96 | 79.50 | +0.799% | 713 | +52.277% |
| 2026-05-04 | 78.70 | 81.00 | 77.79 | 78.87 | +0.089% | 2,813 | +53.493% |
| 2026-05-03 | 79.15 | 79.80 | 78.31 | 78.80 | -1.104% | 1,561 | +53.629% |
| 2026-05-02 | 78.67 | 80.11 | 78.15 | 79.68 | +1.490% | 1,059 | +51.933% |
| 2026-05-01 | 79.27 | 80.12 | 78.10 | 78.51 | -0.241% | 3,657 | +54.197% |
| 2026-04-30 | 79.68 | 80.12 | 78.70 | 78.70 | -1.686% | 4,512 | +53.825% |
| 2026-04-29 | 82.39 | 84.40 | 78.87 | 80.05 | -2.734% | 6,602 | +51.230% |
| 2026-04-28 | 83.22 | 84.02 | 81.84 | 82.30 | -1.531% | 2,900 | +47.096% |
| 2026-04-27 | 82.63 | 85.99 | 81.29 | 83.58 | +0.820% | 7,820 | +44.843% |
| 2026-04-26 | 80.33 | 83.44 | 79.54 | 82.90 | +3.729% | 3,204 | +46.031% |
| 2026-04-25 | 80.52 | 82.22 | 79.92 | 79.92 | -0.100% | 3,436 | +51.476% |
| 2026-04-24 | 80.82 | 82.94 | 79.16 | 80.00 | -1.393% | 9,248 | +51.325% |
| 2026-04-23 | 80.25 | 81.53 | 77.81 | 81.13 | +0.908% | 3,416 | +49.217% |
| 2026-04-22 | 78.29 | 82.00 | 77.99 | 80.40 | +2.433% | 6,687 | +50.572% |
| 2026-04-21 | 76.94 | 81.22 | 76.68 | 78.49 | +1.935% | 11,322 | +54.236% |
| 2026-04-20 | 76.92 | 80.63 | 73.46 | 77.00 | +0.065% | 24,465 | +57.221% |
| 2026-04-19 | 86.10 | 89.00 | 75.68 | 76.95 | -10.534% | 30,462 | +57.323% |
| 2026-04-18 | 97.64 | 98.69 | 84.52 | 86.01 | -12.154% | 24,970 | +40.751% |
| 2026-04-17 | 98.08 | 100.83 | 94.71 | 97.91 | -0.092% | 5,866 | +23.644% |
| 2026-04-16 | 89.64 | 99.82 | 87.68 | 98.00 | +10.026% | 9,508 | +23.531% |
| 2026-04-15 | 84.91 | 92.29 | 84.12 | 89.07 | +4.788% | 7,560 | +35.916% |
| 2026-04-14 | 88.20 | 88.69 | 82.56 | 85.00 | -3.409% | 3,288 | +42.424% |
| 2026-04-13 | 77.04 | 88.07 | 76.93 | 88.00 | +14.405% | 8,175 | +37.568% |
| 2026-04-12 | 80.63 | 80.73 | 75.85 | 76.92 | -4.826% | 3,933 | +57.384% |
| 2026-04-11 | 79.75 | 82.49 | 77.70 | 80.82 | +0.798% | 933 | +49.790% |
| 2026-04-10 | 77.50 | 81.38 | 76.46 | 80.18 | +3.351% | 1,937 | +50.985% |
| 2026-04-09 | 78.73 | 79.71 | 76.59 | 77.58 | -1.797% | 2,371 | +56.045% |
| 2026-04-08 | 82.20 | 82.39 | 78.49 | 79.00 | -3.659% | 3,022 | +53.241% |
| 2026-04-07 | 80.78 | 83.00 | 74.28 | 82.00 | +2.168% | 10,503 | +47.634% |
| 2026-04-06 | 82.47 | 84.91 | 80.26 | 80.26 | -1.267% | 2,195 | +50.835% |
| 2026-04-05 | 82.09 | 82.11 | 78.77 | 81.29 | -1.371% | 3,940 | +48.924% |
| 2026-04-04 | 82.28 | 82.90 | 81.91 | 82.42 | +0.512% | 403 | +46.882% |
| 2026-04-03 | 81.64 | 83.33 | 81.63 | 82.00 | +0.490% | 961 | +47.634% |
| 2026-04-02 | 84.73 | 85.31 | 80.32 | 81.60 | -3.500% | 2,839 | +48.358% |
| 2026-04-01 | 84.89 | 87.05 | 83.86 | 84.56 | +0.392% | 2,538 | +43.165% |
| 2026-03-31 | 84.19 | 86.35 | 83.16 | 84.23 | -1.324% | 2,502 | +43.726% |
| 2026-03-30 | 83.12 | 87.02 | 82.96 | 85.36 | +2.485% | 2,854 | +41.823% |
| 2026-03-29 | 84.23 | 85.17 | 80.72 | 83.29 | -0.845% | 2,304 | +45.348% |
| 2026-03-28 | 85.70 | 85.88 | 83.00 | 84.00 | -2.144% | 2,052 | +44.119% |
| 2026-03-27 | 91.20 | 92.45 | 84.81 | 85.84 | -5.722% | 4,185 | +41.030% |
| 2026-03-26 | 97.39 | 97.40 | 88.98 | 91.05 | -6.940% | 13,449 | +32.960% |
| 2026-03-25 | 96.93 | 100.30 | 95.81 | 97.84 | +1.874% | 2,609 | +23.733% |
| 2026-03-24 | 94.81 | 96.75 | 93.33 | 96.04 | +0.957% | 1,535 | +26.052% |
| 2026-03-23 | 92.29 | 96.93 | 90.93 | 95.13 | +2.621% | 4,480 | +27.257% |
| 2026-03-22 | 93.03 | 95.28 | 91.04 | 92.70 | -0.771% | 2,640 | +30.593% |
| 2026-03-21 | 96.32 | 97.29 | 93.22 | 93.42 | -2.535% | 1,133 | +29.587% |
| 2026-03-20 | 96.47 | 97.98 | 94.13 | 95.85 | -0.239% | 1,593 | +26.302% |
| 2026-03-19 | 100.49 | 103.77 | 95.76 | 96.08 | -4.388% | 3,708 | +25.999% |
| 2026-03-18 | 103.78 | 105.82 | 97.86 | 100.49 | -3.095% | 3,499 | +20.470% |
| 2026-03-17 | 106.25 | 107.49 | 103.70 | 103.70 | -2.620% | 4,004 | +16.741% |
| 2026-03-16 | 101.91 | 108.53 | 101.39 | 106.49 | +5.009% | 6,087 | +13.682% |
| 2026-03-15 | 97.56 | 103.14 | 96.50 | 101.41 | +4.021% | 3,402 | +19.377% |
| 2026-03-14 | 98.32 | 99.36 | 96.29 | 97.49 | -0.215% | 2,062 | +24.177% |
| 2026-03-13 | 96.95 | 103.79 | 96.56 | 97.70 | +0.826% | 8,376 | +23.910% |
| 2026-03-12 | 95.68 | 98.01 | 92.94 | 96.90 | +1.402% | 3,139 | +24.933% |
| 2026-03-11 | 96.14 | 98.41 | 93.74 | 95.56 | -0.758% | 2,484 | +26.685% |
| 2026-03-10 | 91.88 | 98.60 | 91.85 | 96.29 | +4.925% | 5,204 | +25.724% |
| 2026-03-09 | 91.76 | 94.35 | 90.66 | 91.77 | 0.000% | 4,496 | +31.917% |
| 2026-03-08 | 93.86 | 94.49 | 90.16 | 91.77 | -1.777% | 3,295 | +31.917% |
| 2026-03-07 | 95.53 | 95.99 | 93.43 | 93.43 | -2.677% | 1,432 | +29.573% |
| 2026-03-06 | 100.80 | 102.13 | 94.37 | 96.00 | -4.950% | 4,496 | +26.104% |
| 2026-03-05 | 99.67 | 103.49 | 98.50 | 101.00 | +1.508% | 3,622 | +19.861% |
| 2026-03-04 | 95.64 | 102.25 | 94.23 | 99.50 | +2.577% | 10,691 | +21.668% |
| 2026-03-03 | 104.39 | 104.71 | 93.00 | 97.00 | -7.177% | 10,312 | +24.804% |
| 2026-03-02 | 96.77 | 108.75 | 95.99 | 104.50 | +7.732% | 8,908 | +15.847% |
| 2026-03-01 | 94.75 | 100.50 | 93.86 | 97.00 | +2.105% | 7,663 | +24.804% |
| 2026-02-28 | 95.72 | 96.29 | 88.90 | 95.00 | -0.825% | 5,300 | +27.432% |
| 2026-02-27 | 97.10 | 103.00 | 93.45 | 95.79 | -1.744% | 5,232 | +26.381% |
| 2026-02-26 | 100.65 | 102.02 | 94.08 | 97.49 | -3.207% | 6,633 | +24.177% |
| 2026-02-25 | 96.86 | 105.29 | 96.79 | 100.72 | +3.409% | 9,964 | +20.195% |
| 2026-02-24 | 97.29 | 98.86 | 94.85 | 97.40 | -0.113% | 1,911 | +24.292% |
| 2026-02-23 | 99.79 | 101.63 | 94.26 | 97.51 | -2.246% | 4,426 | +24.151% |
| 2026-02-22 | 103.05 | 103.18 | 99.51 | 99.75 | -3.259% | 1,002 | +21.363% |
| 2026-02-21 | 98.36 | 106.01 | 97.30 | 103.11 | +4.670% | 4,938 | +17.409% |
| 2026-02-20 | 105.92 | 107.79 | 97.45 | 98.51 | -7.066% | 12,030 | +22.891% |
| 2026-02-19 | 104.33 | 106.27 | 101.98 | 106.00 | +1.445% | 2,504 | +14.208% |
| 2026-02-18 | 106.83 | 109.03 | 102.55 | 104.49 | -2.200% | 7,425 | +15.858% |
| 2026-02-17 | 107.24 | 110.51 | 104.56 | 106.84 | +0.028% | 5,880 | +13.310% |
| 2026-02-16 | 105.77 | 109.00 | 103.98 | 106.81 | +1.242% | 3,943 | +13.341% |
| 2026-02-15 | 108.32 | 111.47 | 103.53 | 105.50 | -3.521% | 3,124 | +14.749% |
| 2026-02-14 | 100.06 | 110.50 | 99.89 | 109.35 | +8.903% | 4,143 | +10.709% |
| 2026-02-13 | 96.81 | 101.51 | 92.51 | 100.41 | +3.580% | 10,814 | +20.566% |
| 2026-02-12 | 90.71 | 97.54 | 89.11 | 96.94 | +7.580% | 8,465 | +24.881% |
| 2026-02-11 | 92.29 | 95.79 | 87.88 | 90.11 | -2.044% | 3,034 | +34.347% |
| 2026-02-10 | 94.41 | 95.10 | 90.68 | 91.99 | -2.769% | 3,368 | +31.601% |
| 2026-02-09 | 95.40 | 97.07 | 91.95 | 94.61 | -0.158% | 2,994 | +27.957% |
| 2026-02-08 | 96.81 | 97.64 | 94.19 | 94.76 | -2.319% | 1,824 | +27.754% |
| 2026-02-07 | 96.43 | 98.60 | 93.55 | 97.01 | +0.207% | 2,282 | +24.791% |
| 2026-02-06 | 85.91 | 97.74 | 78.41 | 96.81 | +12.101% | 14,650 | +25.049% |
| 2026-02-05 | 104.65 | 106.02 | 83.70 | 86.36 | -17.901% | 21,825 | +40.181% |
| 2026-02-04 | 105.73 | 108.78 | 101.00 | 105.19 | -0.379% | 7,941 | +15.087% |
| 2026-02-03 | 107.90 | 110.79 | 102.31 | 105.59 | -2.977% | 7,208 | +14.651% |
| 2026-02-02 | 104.78 | 110.90 | 101.43 | 108.83 | +3.549% | 8,010 | +11.238% |
| 2026-02-01 | 109.17 | 110.31 | 102.68 | 105.10 | -3.834% | 4,160 | +15.186% |
| 2026-01-31 | 116.18 | 116.66 | 97.98 | 109.29 | -5.955% | 4,230 | +10.770% |
| 2026-01-30 | 122.92 | 123.28 | 114.07 | 116.21 | -5.520% | 5,909 | +4.173% |
| 2026-01-29 | 132.98 | 133.50 | 119.63 | 123.00 | -7.982% | 5,030 | -1.577% |
| 2026-01-28 | 132.38 | 136.70 | 130.36 | 133.67 | +0.891% | 2,837 | -9.434% |
| 2026-01-27 | 129.88 | 134.43 | 127.60 | 132.49 | +2.183% | 9,452 | -8.627% |
| 2026-01-26 | 124.82 | 130.65 | 124.44 | 129.66 | +4.700% | 4,184 | -6.633% |
| 2026-01-25 | 132.07 | 132.27 | 122.64 | 123.84 | -6.089% | 3,294 | -2.245% |
| 2026-01-24 | 132.85 | 133.49 | 131.34 | 131.87 | -0.655% | 458 | -8.197% |
| 2026-01-23 | 133.62 | 136.57 | 131.65 | 132.74 | -0.413% | 1,226 | -8.799% |
| 2026-01-22 | 137.02 | 138.34 | 132.22 | 133.29 | -2.523% | 1,749 | -9.175% |
| 2026-01-21 | 131.10 | 139.79 | 130.00 | 136.74 | +4.693% | 3,961 | -11.467% |
| 2026-01-20 | 140.74 | 141.01 | 129.69 | 130.61 | -7.362% | 2,028 | -7.312% |
| 2026-01-19 | 145.00 | 145.14 | 135.00 | 140.99 | -2.859% | 3,526 | -14.136% |
| 2026-01-18 | 150.44 | 152.93 | 145.14 | 145.14 | -3.246% | 3,249 | -16.591% |
| 2026-01-17 | 151.12 | 152.87 | 149.66 | 150.01 | -0.682% | 4,237 | -19.299% |
| 2026-01-16 | 147.95 | 152.13 | 145.16 | 151.04 | +2.199% | 4,397 | -19.849% |
| 2026-01-15 | 153.24 | 153.44 | 145.74 | 147.79 | -3.726% | 8,116 | -18.086% |
| 2026-01-14 | 152.50 | 155.00 | 149.47 | 153.51 | +0.900% | 9,005 | -21.139% |
| 2026-01-13 | 141.18 | 154.99 | 141.17 | 152.14 | +7.262% | 8,618 | -20.429% |
| 2026-01-12 | 144.23 | 146.83 | 137.51 | 141.84 | -1.308% | 7,193 | -14.650% |
| 2026-01-11 | 141.68 | 147.35 | 141.40 | 143.72 | +1.218% | 3,415 | -15.767% |
| 2026-01-10 | 142.27 | 143.93 | 140.49 | 141.99 | -0.560% | 1,768 | -14.740% |
| 2026-01-09 | 140.92 | 146.24 | 139.59 | 142.79 | +0.705% | 4,552 | -15.218% |
| 2026-01-08 | 143.33 | 144.84 | 138.18 | 141.79 | -1.391% | 8,877 | -14.620% |
| 2026-01-07 | 150.79 | 150.82 | 141.88 | 143.79 | -4.541% | 6,482 | -15.808% |
| 2026-01-06 | 146.37 | 151.24 | 141.00 | 150.63 | +2.967% | 9,282 | -19.631% |
| 2026-01-05 | 140.28 | 149.33 | 138.50 | 146.29 | +4.530% | 9,721 | -17.247% |
| 2026-01-04 | 139.14 | 141.80 | 137.33 | 139.95 | +0.611% | 5,798 | -13.498% |
| 2026-01-03 | 141.15 | 143.24 | 134.56 | 139.10 | -1.410% | 5,345 | -12.969% |
| 2026-01-02 | 126.73 | 141.61 | 125.69 | 141.09 | +11.103% | 12,064 | -14.197% |
| 2026-01-01 | 124.18 | 127.14 | 123.32 | 126.99 | +2.321% | 2,905 | -4.670% |
| 2025-12-31 | 127.04 | 128.34 | 121.83 | 124.11 | -2.253% | 7,228 | -2.457% |
| 2025-12-30 | 126.76 | 129.36 | 126.70 | 126.97 | +0.229% | 3,612 | -4.655% |
| 2025-12-29 | 130.30 | 135.00 | 126.20 | 126.68 | -2.509% | 7,473 | -4.436% |
| 2025-12-28 | 133.42 | 133.42 | 129.49 | 129.94 | -2.006% | 4,870 | -6.834% |
| 2025-12-27 | 131.02 | 133.70 | 130.67 | 132.60 | +1.160% | 6,532 | -8.703% |
| 2025-12-26 | 126.46 | 133.15 | 126.03 | 131.08 | +4.023% | 7,100 | -7.644% |
| 2025-12-25 | 126.20 | 131.05 | 125.74 | 126.01 | -0.811% | 7,935 | -3.928% |
| 2025-12-24 | 127.87 | 128.60 | 123.00 | 127.04 | -0.866% | 11,992 | -4.707% |
| 2025-12-23 | 127.78 | 132.07 | 125.10 | 128.15 | +0.581% | 13,503 | -5.533% |
| 2025-12-22 | 140.74 | 142.03 | 126.02 | 127.41 | -9.632% | 20,054 | -4.984% |
| 2025-12-21 | 153.72 | 153.79 | 133.41 | 140.99 | -8.186% | 9,070 | -14.136% |
| 2025-12-20 | 154.77 | 156.38 | 153.56 | 153.56 | -0.935% | 3,281 | -21.164% |
| 2025-12-19 | 148.03 | 159.92 | 146.54 | 155.01 | +4.041% | 12,001 | -21.902% |
| 2025-12-18 | 152.94 | 157.78 | 144.57 | 148.99 | -2.615% | 15,225 | -18.746% |
| 2025-12-17 | 158.47 | 164.03 | 150.05 | 152.99 | -2.999% | 12,378 | -20.871% |
| 2025-12-16 | 164.35 | 164.39 | 156.06 | 157.72 | -4.348% | 12,850 | -23.244% |
| 2025-12-15 | 161.21 | 167.59 | 152.46 | 164.89 | +3.698% | 13,038 | -26.581% |
| 2025-12-14 | 168.22 | 168.80 | 158.35 | 159.01 | -5.626% | 5,453 | -23.866% |
| 2025-12-13 | 163.21 | 172.79 | 163.20 | 168.49 | +2.376% | 4,081 | -28.150% |
| 2025-12-12 | 172.52 | 177.00 | 161.62 | 164.58 | -4.862% | 10,321 | -26.443% |
| 2025-12-11 | 168.57 | 173.25 | 160.10 | 172.99 | +1.885% | 12,213 | -30.019% |
| 2025-12-10 | 174.34 | 177.25 | 168.31 | 169.79 | -3.066% | 8,808 | -28.700% |
| 2025-12-09 | 164.52 | 177.32 | 160.98 | 175.16 | +6.222% | 14,059 | -30.886% |
| 2025-12-08 | 161.00 | 172.04 | 160.04 | 164.90 | +2.844% | 9,393 | -26.586% |
| 2025-12-07 | 161.21 | 167.38 | 156.35 | 160.34 | -0.348% | 3,339 | -24.498% |
| 2025-12-06 | 156.84 | 164.57 | 156.70 | 160.90 | +1.233% | 2,535 | -24.761% |
| 2025-12-05 | 163.72 | 166.02 | 156.11 | 158.94 | -3.203% | 5,284 | -23.833% |
| 2025-12-04 | 169.69 | 170.99 | 160.95 | 164.20 | -3.463% | 6,361 | -26.273% |
| 2025-12-03 | 163.75 | 171.80 | 163.00 | 170.09 | +4.101% | 8,291 | -28.826% |
| 2025-12-02 | 147.57 | 164.18 | 144.06 | 163.39 | +9.916% | 9,939 | -25.907% |
| 2025-12-01 | 153.04 | 153.54 | 139.58 | 148.65 | -3.191% | 12,560 | -18.560% |
| 2025-11-30 | 157.18 | 164.59 | 152.85 | 153.55 | -2.204% | 8,933 | -21.159% |
| 2025-11-29 | 160.06 | 161.00 | 156.15 | 157.01 | -1.623% | 4,453 | -22.897% |
| 2025-11-28 | 160.27 | 163.76 | 157.44 | 159.60 | -0.449% | 9,341 | -24.148% |
| 2025-11-27 | 159.91 | 162.12 | 157.16 | 160.32 | -0.031% | 6,924 | -24.489% |
| 2025-11-26 | 154.82 | 162.80 | 151.13 | 160.37 | +3.591% | 10,957 | -24.512% |
| 2025-11-25 | 154.35 | 156.97 | 150.15 | 154.81 | -0.418% | 11,258 | -21.801% |
| 2025-11-24 | 145.16 | 156.34 | 143.88 | 155.46 | +7.258% | 12,180 | -22.128% |
| 2025-11-23 | 140.38 | 149.31 | 139.32 | 144.94 | +2.904% | 11,322 | -16.476% |
| 2025-11-22 | 137.06 | 142.00 | 134.93 | 140.85 | +2.713% | 7,105 | -14.050% |
| 2025-11-21 | 142.76 | 145.33 | 127.29 | 137.13 | -5.421% | 19,395 | -11.719% |
| 2025-11-20 | 151.11 | 155.50 | 138.15 | 144.99 | -4.107% | 22,095 | -16.505% |
| 2025-11-19 | 153.66 | 154.50 | 141.91 | 151.20 | -1.524% | 17,492 | -19.934% |
| 2025-11-18 | 145.38 | 155.14 | 142.26 | 153.54 | +5.504% | 8,447 | -21.154% |
| 2025-11-17 | 148.67 | 157.18 | 142.12 | 145.53 | -2.368% | 17,210 | -16.814% |
| 2025-11-16 | 153.61 | 156.76 | 144.28 | 149.06 | -3.132% | 13,899 | -18.784% |
| 2025-11-15 | 149.63 | 157.25 | 149.57 | 153.88 | +2.587% | 10,654 | -21.328% |
| 2025-11-14 | 170.94 | 171.72 | 148.69 | 150.00 | -12.806% | 25,256 | -19.293% |
| 2025-11-13 | 176.99 | 186.99 | 163.83 | 172.03 | -3.576% | 12,415 | -29.629% |
| 2025-11-12 | 179.34 | 189.73 | 175.27 | 178.41 | -0.883% | 8,916 | -32.145% |
| 2025-11-11 | 197.57 | 200.80 | 178.79 | 180.00 | -8.671% | 11,624 | -32.744% |
| 2025-11-10 | 183.80 | 198.28 | 182.33 | 197.09 | +6.082% | 13,764 | -38.576% |
| 2025-11-09 | 175.27 | 186.11 | 170.01 | 185.79 | +6.038% | 9,035 | -34.840% |
| 2025-11-08 | 179.94 | 182.24 | 171.57 | 175.21 | -2.634% | 12,201 | -30.906% |
| 2025-11-07 | 170.80 | 183.68 | 163.94 | 179.95 | +5.001% | 22,123 | -32.726% |
| 2025-11-06 | 175.58 | 178.79 | 167.16 | 171.38 | -2.824% | 10,270 | -29.362% |
| 2025-11-05 | 163.68 | 178.99 | 157.40 | 176.36 | +6.241% | 18,403 | -31.356% |
| 2025-11-04 | 172.90 | 178.83 | 153.98 | 166.00 | -4.002% | 21,979 | -27.072% |
| 2025-11-03 | 200.67 | 201.89 | 169.00 | 172.92 | -13.880% | 15,326 | -29.991% |
| 2025-11-02 | 192.88 | 205.00 | 189.17 | 200.79 | +4.334% | 7,695 | -39.708% |
| 2025-11-01 | 197.99 | 198.47 | 191.69 | 192.45 | -2.808% | 4,928 | -37.095% |
| 2025-10-31 | 185.70 | 204.10 | 184.16 | 198.01 | +6.388% | 12,061 | -38.862% |
| 2025-10-30 | 196.20 | 199.09 | 179.56 | 186.12 | -4.803% | 9,802 | -34.956% |
| 2025-10-29 | 196.02 | 202.93 | 191.63 | 195.51 | -0.448% | 16,184 | -38.080% |
| 2025-10-28 | 201.74 | 205.00 | 192.77 | 196.39 | 0.000% | 13,476 | -38.357% |