Dark

AAVEEUR
Aave / Euro
crypto Bitstamp

Real-time

Jul 5, 2026 4:07:44 PM EDT

77.501EUR-0.754%(-0.589)125AAVE9,628EUR

77.441Bid 77.537Ask 0.096Spread

Composite
77.510 Coinbase
77.430 OKX
77.510 Bitstamp
77.501

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	77.5520	78.3150	76.1710	77.5010	+0.651%	112	0.000%
2026-07-04	76.9900	78.7200	76.5000	77.0000	+0.984%	95	+0.651%
2026-07-03	75.0000	79.3690	74.5000	76.2500	+0.777%	206	+1.641%
2026-07-02	72.8630	77.4130	72.8630	75.6620	+3.600%	143	+2.431%
2026-07-01	74.7830	76.7100	73.0030	73.0330	-1.873%	346	+6.118%
2026-06-30	79.2870	79.7780	74.1990	74.4270	-6.420%	558	+4.130%
2026-06-29	79.8480	83.0070	78.1370	79.5330	-0.321%	268	-2.555%
2026-06-28	82.4010	83.5410	77.5010	79.7890	-3.696%	377	-2.868%
2026-06-27	83.9610	86.5560	81.1450	82.8510	-1.651%	481	-6.457%
2026-06-26	71.7300	85.9510	71.4830	84.2420	+15.935%	1,237	-8.002%
2026-06-25	70.4840	77.4280	68.4820	72.6630	+2.887%	3,527	+6.658%
2026-06-24	63.9320	70.7500	62.7000	70.6240	+11.445%	700	+9.737%
2026-06-23	65.5820	66.2520	62.0000	63.3710	-3.838%	297	+22.297%
2026-06-22	65.3510	67.1330	65.2100	65.9000	+2.566%	165	+17.604%
2026-06-21	66.2180	67.7060	64.1550	64.2510	-3.260%	218	+20.622%
2026-06-20	64.1220	67.0000	63.5370	66.4160	+3.675%	189	+16.690%
2026-06-19	65.3620	66.4820	62.6110	64.0620	-1.696%	380	+20.978%
2026-06-18	64.4900	65.8000	61.7210	65.1670	+1.364%	148	+18.927%
2026-06-17	65.8500	67.0260	63.2040	64.2900	-1.937%	238	+20.549%
2026-06-16	63.5000	66.2700	62.5000	65.5600	+3.538%	241	+18.214%
2026-06-15	58.9100	66.9000	58.6600	63.3200	+7.504%	1,320	+22.396%
2026-06-14	58.0900	58.9000	56.5000	58.9000	+1.850%	425	+31.581%
2026-06-13	55.9000	58.2000	55.9000	57.8300	+4.198%	546	+34.015%
2026-06-12	55.6200	56.4900	54.5600	55.5000	-0.413%	392	+39.641%
2026-06-11	53.2400	56.0600	53.2400	55.7300	+5.210%	293	+39.065%
2026-06-10	53.6100	55.1800	52.1100	52.9700	-0.991%	627	+46.311%
2026-06-09	54.9200	54.9800	51.7700	53.5000	-2.727%	381	+44.862%
2026-06-08	55.1800	56.1100	53.8700	55.0000	-0.326%	244	+40.911%
2026-06-07	52.8500	56.6300	52.7800	55.1800	+4.153%	631	+40.451%
2026-06-06	53.2600	54.0800	50.3900	52.9800	-2.088%	378	+46.284%
2026-06-05	60.1100	60.1100	51.5000	54.1100	-11.149%	1,179	+43.229%
2026-06-04	64.0800	64.0800	58.8600	60.9000	-5.552%	377	+27.259%
2026-06-03	63.5700	66.0000	63.2600	64.4800	+3.799%	236	+20.194%
2026-06-02	68.5000	69.6900	62.1200	62.1200	-9.945%	962	+24.760%
2026-06-01	70.3400	70.3400	67.6400	68.9800	-2.336%	1,143	+12.353%
2026-05-31	71.3100	71.4400	69.4100	70.6300	-0.268%	59	+9.728%
2026-05-30	70.9400	71.7500	70.6600	70.8200	-0.254%	351	+9.434%
2026-05-29	69.3100	71.4900	68.9100	71.0000	+2.424%	313	+9.156%
2026-05-28	71.6000	71.6000	67.1700	69.3200	-2.750%	448	+11.802%
2026-05-27	73.7000	74.5000	71.2800	71.2800	-3.086%	419	+8.728%
2026-05-26	74.0000	76.0000	73.1600	73.5500	-0.608%	213	+5.372%
2026-05-25	73.7000	74.9000	73.3500	74.0000	+1.370%	77	+4.731%
2026-05-24	74.5400	75.2900	72.1000	73.0000	-2.602%	164	+6.166%
2026-05-23	74.2000	76.4900	71.5000	74.9500	+1.545%	329	+3.404%
2026-05-22	75.8000	76.9900	73.1100	73.8100	-2.664%	442	+5.001%
2026-05-21	75.9100	77.4900	75.5500	75.8300	+0.251%	322	+2.204%
2026-05-20	75.1100	76.5900	74.7700	75.6400	+0.585%	130	+2.460%
2026-05-19	76.9100	77.1000	75.2000	75.2000	-1.981%	124	+3.060%
2026-05-18	76.1100	77.0600	74.9300	76.7200	-0.091%	245	+1.018%
2026-05-17	77.5600	78.8800	75.0000	76.7900	-0.916%	233	+0.926%
2026-05-16	80.2800	80.3300	75.9000	77.5000	-2.992%	687	+0.001%
2026-05-15	84.8700	84.8700	79.5000	79.8900	-5.332%	364	-2.990%
2026-05-14	82.2900	86.5200	81.8800	84.3900	+2.739%	234	-8.163%
2026-05-13	82.6000	85.2700	80.6100	82.1400	-0.388%	648	-5.648%
2026-05-12	85.1100	85.4900	80.8000	82.4600	-4.083%	242	-6.014%
2026-05-11	85.6000	87.1700	83.7700	85.9700	-1.297%	776	-9.851%
2026-05-10	81.9400	87.7400	81.5000	87.1000	+6.924%	620	-11.021%
2026-05-09	81.6400	84.4100	80.0000	81.4600	-0.159%	434	-4.860%
2026-05-08	78.9000	81.7900	78.3400	81.5900	+3.567%	304	-5.012%
2026-05-07	79.2600	80.1500	78.0000	78.7800	-1.525%	248	-1.624%
2026-05-06	79.8700	82.0000	78.6000	80.0000	+0.629%	199	-3.124%
2026-05-05	79.7000	80.4900	79.4000	79.5000	+0.799%	133	-2.514%
2026-05-04	78.5700	80.9000	77.9200	78.8700	+0.089%	282	-1.736%
2026-05-03	79.0000	79.7900	78.4600	78.8000	-1.104%	107	-1.648%
2026-05-02	78.8400	80.0000	78.3300	79.6800	+1.490%	48	-2.735%
2026-05-01	79.2900	80.0000	78.1100	78.5100	-0.241%	211	-1.285%
2026-04-30	79.7700	80.0000	78.7000	78.7000	-1.686%	269	-1.524%
2026-04-29	82.3800	84.2900	79.0000	80.0500	-2.734%	659	-3.184%
2026-04-28	83.2600	83.6100	82.0600	82.3000	-1.531%	166	-5.831%
2026-04-27	82.6200	85.5000	81.5000	83.5800	+0.820%	762	-7.273%
2026-04-26	79.8300	83.2400	79.8300	82.9000	+3.729%	121	-6.513%
2026-04-25	80.5500	82.1800	79.9200	79.9200	-0.100%	144	-3.027%
2026-04-24	81.2700	82.7500	79.1600	80.0000	-1.393%	510	-3.124%
2026-04-23	80.2100	81.4800	78.0000	81.1300	+0.908%	258	-4.473%
2026-04-22	78.7900	81.9000	78.7700	80.4000	+2.433%	728	-3.606%
2026-04-21	76.8200	81.0000	76.7700	78.4900	+1.935%	183	-1.260%
2026-04-20	78.0000	80.6000	73.5800	77.0000	+0.065%	618	+0.651%
2026-04-19	84.0100	89.0000	75.7700	76.9500	-10.534%	2,140	+0.716%
2026-04-18	97.7700	97.8700	84.6000	86.0100	-12.154%	792	-9.893%
2026-04-17	97.2100	100.5000	94.7100	97.9100	-0.092%	261	-20.845%
2026-04-16	89.7000	99.3700	87.9300	98.0000	+10.026%	419	-20.917%
2026-04-15	85.5200	92.0000	84.3000	89.0700	+4.788%	826	-12.989%
2026-04-14	88.3900	88.4200	82.5600	85.0000	-3.409%	227	-8.822%
2026-04-13	76.9800	88.0000	76.9500	88.0000	+14.405%	881	-11.931%
2026-04-12	80.0000	80.0000	76.0000	76.9200	-4.826%	423	+0.755%
2026-04-11	79.5500	82.4900	77.9200	80.8200	+0.798%	117	-4.107%
2026-04-10	77.2800	81.2700	76.5600	80.1800	+3.351%	441	-3.341%
2026-04-09	78.7900	79.4900	76.6000	77.5800	-1.797%	96	-0.102%
2026-04-08	81.0000	82.3600	79.0000	79.0000	-3.659%	95	-1.897%
2026-04-07	80.3000	83.0000	74.5000	82.0000	+2.168%	226	-5.487%
2026-04-06	81.9000	84.9100	80.2600	80.2600	-1.267%	184	-3.438%
2026-04-05	81.6200	81.6200	78.8000	81.2900	-1.371%	192	-4.661%
2026-04-04	82.0000	82.9000	82.0000	82.4200	+0.512%	9	-5.968%
2026-04-03	82.7900	83.2000	82.0000	82.0000	+0.490%	28	-5.487%
2026-04-02	84.0300	85.0000	80.3200	81.6000	-3.500%	108	-5.023%
2026-04-01	84.3800	86.9100	84.0300	84.5600	+0.392%	73	-8.348%
2026-03-31	85.2900	85.8000	83.1600	84.2300	-1.324%	212	-7.989%
2026-03-30	83.4900	87.0100	83.2600	85.3600	+2.485%	547	-9.207%
2026-03-29	84.4900	85.0000	80.8800	83.2900	-0.845%	359	-6.950%
2026-03-28	84.5000	85.7100	83.0000	84.0000	-2.144%	103	-7.737%
2026-03-27	91.5000	92.3900	84.8500	85.8400	-5.722%	680	-9.715%
2026-03-26	97.1100	97.1100	90.4000	91.0500	-6.940%	1,265	-14.881%
2026-03-25	97.0000	100.2900	95.9800	97.8400	+1.874%	308	-20.788%
2026-03-24	94.1600	96.4900	93.4500	96.0400	+0.957%	267	-19.303%
2026-03-23	92.1100	96.8800	91.0000	95.1300	+2.621%	249	-18.531%
2026-03-22	93.2400	95.0000	91.0400	92.7000	-0.771%	731	-16.396%
2026-03-21	96.5000	97.0000	93.4200	93.4200	-2.535%	81	-17.040%
2026-03-20	97.2100	97.9000	94.1400	95.8500	-0.239%	168	-19.143%
2026-03-19	99.8800	103.7700	95.7600	96.0800	-4.388%	272	-19.337%
2026-03-18	103.5600	105.7900	98.0000	100.4900	-3.095%	210	-22.877%
2026-03-17	107.4900	107.4900	103.7000	103.7000	-2.620%	93	-25.264%
2026-03-16	101.6700	108.4900	101.6700	106.4900	+5.009%	235	-27.222%
2026-03-15	96.5000	103.0000	96.5000	101.4100	+4.021%	464	-23.577%
2026-03-14	99.0000	99.0000	96.3000	97.4900	-0.215%	83	-20.504%
2026-03-13	96.5600	103.7900	96.5600	97.7000	+0.826%	823	-20.675%
2026-03-12	95.0300	98.0000	93.0000	96.9000	+1.402%	203	-20.020%
2026-03-11	96.0100	98.4100	93.8400	95.5600	-0.758%	282	-18.898%
2026-03-10	92.4900	98.5000	91.9400	96.2900	+4.925%	425	-19.513%
2026-03-09	92.3000	94.3300	91.0000	91.7700	0.000%	312	-15.549%
2026-03-08	93.9900	94.4900	90.1600	91.7700	-1.777%	304	-15.549%
2026-03-07	95.2600	95.7900	93.4300	93.4300	-2.677%	116	-17.049%
2026-03-06	100.8100	102.1300	94.5000	96.0000	-4.950%	997	-19.270%
2026-03-05	99.9900	103.4900	98.5000	101.0000	+1.508%	276	-23.266%
2026-03-04	95.4000	102.0000	94.2300	99.5000	+2.577%	1,939	-22.110%
2026-03-03	104.1100	104.2600	93.0000	97.0000	-7.177%	889	-20.102%
2026-03-02	97.2900	108.6000	96.0000	104.5000	+7.732%	844	-25.836%
2026-03-01	94.4900	100.2900	94.0000	97.0000	+2.105%	581	-20.102%
2026-02-28	95.8900	96.2900	89.0000	95.0000	-0.825%	692	-18.420%
2026-02-27	97.2600	103.0000	93.5000	95.7900	-1.744%	640	-19.093%
2026-02-26	100.9900	101.9900	94.1600	97.4900	-3.207%	469	-20.504%
2026-02-25	97.1800	105.2900	97.1800	100.7200	+3.409%	547	-23.053%
2026-02-24	97.4100	98.7900	94.9600	97.4000	-0.113%	313	-20.430%
2026-02-23	99.7400	101.4900	94.2600	97.5100	-2.246%	451	-20.520%
2026-02-22	103.0000	103.0000	99.5100	99.7500	-3.259%	215	-22.305%
2026-02-21	98.2100	105.9900	97.5100	103.1100	+4.670%	314	-24.837%
2026-02-20	106.2900	107.7900	97.4500	98.5100	-7.066%	470	-21.327%
2026-02-19	104.3400	106.0000	102.4600	106.0000	+1.445%	227	-26.886%
2026-02-18	106.0000	108.9600	102.5500	104.4900	-2.200%	181	-25.829%
2026-02-17	106.3300	110.2000	104.5600	106.8400	+0.028%	387	-27.461%
2026-02-16	106.3700	108.4900	104.0000	106.8100	+1.242%	219	-27.440%
2026-02-15	108.0000	111.4700	104.0000	105.5000	-3.521%	178	-26.539%
2026-02-14	100.0000	110.5000	100.0000	109.3500	+8.903%	292	-29.126%
2026-02-13	94.0000	101.2600	92.5100	100.4100	+3.580%	285	-22.815%
2026-02-12	90.7900	97.5400	89.1100	96.9400	+7.580%	471	-20.053%
2026-02-11	92.3800	95.7900	88.0000	90.1100	-2.044%	412	-13.993%
2026-02-10	94.5100	94.9900	90.8100	91.9900	-2.769%	193	-15.751%
2026-02-09	94.5100	96.8900	92.0100	94.6100	-0.158%	190	-18.084%
2026-02-08	95.7100	97.4300	94.5100	94.7600	-2.319%	218	-18.213%
2026-02-07	95.2400	98.4900	93.5800	97.0100	+0.207%	200	-20.110%
2026-02-06	85.4200	97.4900	80.0000	96.8100	+12.101%	351	-19.945%
2026-02-05	105.0900	106.0000	84.0100	86.3600	-17.901%	2,544	-10.258%
2026-02-04	106.4900	108.7800	101.2600	105.1900	-0.379%	1,229	-26.323%
2026-02-03	108.1100	110.7900	102.5000	105.5900	-2.977%	887	-26.602%
2026-02-02	105.6100	110.8900	102.0000	108.8300	+3.549%	1,018	-28.787%
2026-02-01	109.9900	110.2600	102.7700	105.1000	-3.834%	745	-26.260%
2026-01-31	116.1100	116.6000	99.9900	109.2900	-5.955%	952	-29.087%
2026-01-30	123.0700	123.0700	114.4600	116.2100	-5.520%	696	-33.310%
2026-01-29	132.8500	132.8500	119.7100	123.0000	-7.982%	653	-36.991%
2026-01-28	132.0900	136.4900	130.5100	133.6700	+0.891%	146	-42.021%
2026-01-27	129.8600	132.4900	128.0100	132.4900	+2.183%	138	-41.504%
2026-01-26	124.7900	129.9900	124.7900	129.6600	+4.700%	153	-40.228%
2026-01-25	131.0100	131.1500	123.0100	123.8400	-6.089%	236	-37.418%
2026-01-24	132.9600	133.4900	131.4700	131.8700	-0.655%	13	-41.229%
2026-01-23	133.8800	136.4900	131.7200	132.7400	-0.413%	158	-41.614%
2026-01-22	136.8000	137.3200	132.2200	133.2900	-2.523%	110	-41.855%
2026-01-21	131.2400	139.4900	130.0000	136.7400	+4.693%	254	-43.322%
2026-01-20	140.4600	140.4600	130.0000	130.6100	-7.362%	242	-40.662%
2026-01-19	145.0100	145.0100	137.0100	140.9900	-2.859%	176	-45.031%
2026-01-18	150.4600	152.4900	145.1400	145.1400	-3.246%	105	-46.603%
2026-01-17	151.8500	152.7900	150.0100	150.0100	-0.682%	121	-48.336%
2026-01-16	148.4900	151.9900	145.2900	151.0400	+2.199%	103	-48.688%
2026-01-15	152.6700	153.2900	146.0100	147.7900	-3.726%	236	-47.560%
2026-01-14	152.3500	154.7200	149.9800	153.5100	+0.900%	236	-49.514%
2026-01-13	141.7100	154.9900	141.4200	152.1400	+7.262%	264	-49.059%
2026-01-12	144.2300	146.4900	138.0000	141.8400	-1.308%	157	-45.360%
2026-01-11	142.4900	146.9900	141.6600	143.7200	+1.218%	129	-46.075%
2026-01-10	142.0100	143.9300	141.0100	141.9900	-0.560%	51	-45.418%
2026-01-09	142.1300	145.9900	139.5900	142.7900	+0.705%	43	-45.724%
2026-01-08	143.4800	144.4400	138.5000	141.7900	-1.391%	169	-45.341%
2026-01-07	148.0100	149.0500	142.0000	143.7900	-4.541%	130	-46.101%
2026-01-06	147.9900	151.2400	141.0000	150.6300	+2.967%	503	-48.549%
2026-01-05	141.0400	148.7900	138.6900	146.2900	+4.530%	380	-47.022%
2026-01-04	139.0400	141.7200	137.8700	139.9500	+0.611%	241	-44.622%
2026-01-03	141.0900	142.7900	134.5600	139.1000	-1.410%	161	-44.284%
2026-01-02	126.2500	141.0900	126.0000	141.0900	+11.103%	380	-45.070%
2026-01-01	124.2500	126.9900	123.3200	126.9900	+2.321%	201	-38.971%
2025-12-31	126.5100	127.9800	122.5000	124.1100	-2.253%	135	-37.555%
2025-12-30	127.3700	129.2800	126.9700	126.9700	+0.229%	81	-38.961%
2025-12-29	131.9900	134.7900	126.4100	126.6800	-2.509%	98	-38.821%
2025-12-28	132.6000	132.6000	129.6100	129.9400	-2.006%	71	-40.356%
2025-12-27	131.9900	133.7000	131.8900	132.6000	+1.160%	73	-41.553%
2025-12-26	127.7900	132.7900	127.7900	131.0800	+4.023%	101	-40.875%
2025-12-25	127.7900	131.0000	126.0100	126.0100	-0.811%	86	-38.496%
2025-12-24	128.3000	128.3500	123.0000	127.0400	-0.866%	93	-38.995%
2025-12-23	127.5200	131.2000	126.4100	128.1500	+0.581%	191	-39.523%
2025-12-22	139.9200	140.2600	126.0200	127.4100	-9.632%	580	-39.172%
2025-12-21	153.5100	153.6000	134.0000	140.9900	-8.186%	305	-45.031%
2025-12-20	154.6200	155.9900	153.5600	153.5600	-0.935%	50	-49.530%
2025-12-19	150.0600	158.9900	150.0600	155.0100	+4.041%	174	-50.003%
2025-12-18	151.2100	156.9700	144.8700	148.9900	-2.615%	437	-47.982%
2025-12-17	158.5200	163.9400	150.0500	152.9900	-2.999%	423	-49.342%
2025-12-16	161.5600	162.4900	156.5100	157.7200	-4.348%	162	-50.862%
2025-12-15	161.7000	167.4900	153.0100	164.8900	+3.698%	288	-52.998%
2025-12-14	168.7900	168.7900	159.0100	159.0100	-5.626%	255	-51.260%
2025-12-13	163.9000	172.4900	163.9000	168.4900	+2.376%	184	-54.003%
2025-12-12	172.6000	177.0000	162.0000	164.5800	-4.862%	277	-52.910%
2025-12-11	168.1600	172.9900	160.2000	172.9900	+1.885%	211	-55.199%
2025-12-10	174.2000	175.9500	169.0100	169.7900	-3.066%	143	-54.355%
2025-12-09	164.6700	177.2500	161.0100	175.1600	+6.222%	253	-55.754%
2025-12-08	162.4900	171.0800	162.4900	164.9000	+2.844%	113	-53.001%
2025-12-07	162.2800	167.0000	157.0000	160.3400	-0.348%	79	-51.665%
2025-12-06	157.7200	162.9900	156.7000	160.9000	+1.233%	22	-51.833%
2025-12-05	164.9900	164.9900	156.8600	158.9400	-3.203%	121	-51.239%
2025-12-04	168.9200	169.0800	161.0100	164.2000	-3.463%	116	-52.801%
2025-12-03	163.8200	170.0900	163.0200	170.0900	+4.101%	279	-54.435%
2025-12-02	148.1900	164.0200	144.3900	163.3900	+9.916%	348	-52.567%
2025-12-01	152.0100	152.0100	140.0000	148.6500	-3.191%	273	-47.863%
2025-11-30	157.4800	163.8300	153.0100	153.5500	-2.204%	387	-49.527%
2025-11-29	158.5100	158.8600	157.0100	157.0100	-1.623%	18	-50.639%
2025-11-28	158.5200	163.7600	157.7800	159.6000	-0.449%	75	-51.440%
2025-11-27	160.4400	161.9900	157.4900	160.3200	-0.031%	98	-51.659%
2025-11-26	155.5900	162.4900	152.0900	160.3700	+3.591%	390	-51.674%
2025-11-25	154.2500	156.5600	150.1500	154.8100	-0.418%	185	-49.938%
2025-11-24	144.5500	156.0000	144.5500	155.4600	+7.258%	444	-50.147%
2025-11-23	140.6100	149.0000	140.6100	144.9400	+2.904%	80	-46.529%
2025-11-22	137.6400	141.8400	135.1700	140.8500	+2.713%	109	-44.976%
2025-11-21	141.0100	141.2400	129.2400	137.1300	-5.421%	364	-43.484%
2025-11-20	151.2000	155.3000	139.0000	144.9900	-4.107%	403	-46.547%
2025-11-19	152.0100	154.4900	141.9100	151.2000	-1.524%	115	-48.743%
2025-11-18	143.1200	154.9200	142.6900	153.5400	+5.504%	732	-49.524%
2025-11-17	147.0400	156.7900	142.5700	145.5300	-2.368%	344	-46.746%
2025-11-16	152.0100	156.2900	145.0000	149.0600	-3.132%	753	-48.007%
2025-11-15	150.9900	156.7200	150.9900	153.8800	+2.587%	102	-49.635%
2025-11-14	169.0300	169.0300	148.9200	150.0000	-12.806%	486	-48.333%
2025-11-13	179.4900	186.7600	164.0000	172.0300	-3.576%	478	-54.949%
2025-11-12	181.7900	189.4900	176.0100	178.4100	-0.883%	215	-56.560%
2025-11-11	198.7900	200.8000	180.0000	180.0000	-8.671%	290	-56.944%
2025-11-10	183.0100	198.0000	183.0000	197.0900	+6.082%	531	-60.677%
2025-11-09	172.0200	185.7900	171.0100	185.7900	+6.038%	142	-58.286%
2025-11-08	179.9500	181.5000	171.9400	175.2100	-2.634%	438	-55.767%
2025-11-07	171.8600	183.5000	164.1600	179.9500	+5.001%	617	-56.932%
2025-11-06	175.0100	176.3100	167.5800	171.3800	-2.824%	446	-54.778%
2025-11-05	161.8900	178.9900	158.0000	176.3600	+6.241%	435	-56.055%
2025-11-04	175.9900	177.9900	155.0000	166.0000	-4.002%	337	-53.313%
2025-11-03	200.9900	201.7900	169.0000	172.9200	-13.880%	704	-55.181%
2025-11-02	192.6200	205.0000	189.8300	200.7900	+4.334%	321	-61.402%
2025-11-01	197.7300	197.8400	192.0000	192.4500	-2.808%	515	-59.729%
2025-10-31	186.9900	203.9900	185.0100	198.0100	+6.388%	334	-60.860%
2025-10-30	196.4900	198.7900	179.9000	186.1200	-4.803%	336	-58.360%
2025-10-29	196.1600	202.4900	192.0000	195.5100	-0.448%	276	-60.360%
2025-10-28	202.7800	204.9900	193.0100	196.3900	-2.623%	260	-60.537%
2025-10-27	207.7900	213.9900	201.0100	201.6800	-2.777%	126	-61.572%
2025-10-26	194.0100	208.5200	192.5700	207.4400	+6.604%	140	-62.639%
2025-10-25	195.1500	196.1900	194.3100	194.5900	-1.143%	53	-60.172%
2025-10-24	194.2700	202.4900	194.0100	196.8400	+2.000%	83	-60.627%
2025-10-23	187.2300	198.0000	187.2300	192.9800	+3.099%	301	-59.840%
2025-10-22	188.0100	193.4900	180.0100	187.1800	-0.968%	289	-58.595%
2025-10-21	196.2500	203.4200	188.0000	189.0100	-3.919%	442	-58.996%
2025-10-20	190.0100	200.9900	187.0600	196.7200	+3.135%	149	-60.603%
2025-10-19	184.1800	200.0100	182.0100	190.7400	+2.565%	380	-59.368%
2025-10-18	178.5100	185.9700	178.5100	185.9700	+3.529%	115	-58.326%
2025-10-17	190.9200	198.0000	172.8000	179.6300	-6.379%	769	-56.855%
2025-10-16	207.3100	210.9900	191.8700	191.8700	-7.804%	279	-59.608%
2025-10-15	219.0200	225.0000	204.0100	208.1100	-5.998%	347	-62.760%
2025-10-14	225.7500	227.7900	206.5600	221.3900	-2.467%	388	-64.993%
2025-10-13	217.4700	227.4900	211.5600	226.9900	+4.368%	203	-65.857%
2025-10-12	203.7000	223.2500	198.5100	217.4900	+6.723%	334	-64.366%
2025-10-11	201.0400	213.9900	189.0000	203.7900	+2.120%	472	-61.970%
2025-10-10	237.0500	241.7900	162.0000	199.5600	-16.148%	518	-61.164%
2025-10-09	244.0200	244.2700	233.3400	237.9900	-3.566%	115	-67.435%
2025-10-08	238.9900	246.7900	237.5100	246.7900	+4.131%	60	-68.596%
2025-10-07	253.0100	254.7900	237.0000	237.0000	-7.033%	299	-67.299%
2025-10-06	243.7800	257.0100	243.7800	254.9300	+5.243%	149	-69.599%
2025-10-05	241.9900	249.9900	241.5100	242.2300	+1.039%	103	-68.005%
2025-10-04	246.0100	246.0100	238.0700	239.7400	-3.428%	41	-67.673%
2025-10-03	246.9800	253.8900	242.0100	248.2500	+1.141%	196	-68.781%
2025-10-02	244.7900	250.7400	239.0100	245.4500	+0.805%	563	-68.425%
2025-10-01	232.1000	245.3800	230.0100	243.4900	+4.395%	86	-68.171%
2025-09-30	236.0100	237.7900	227.0100	233.2400	-2.004%	79	-66.772%
2025-09-29	235.5400	238.9400	230.0100	238.0100	+0.856%	126	-67.438%
2025-09-28	227.9000	235.9900	223.7100	235.9900	+2.609%	63	-67.159%
2025-09-27	231.0000	231.0000	227.7400	229.9900	-0.308%	29	-66.302%
2025-09-26	226.7900	233.0200	220.0000	230.7000	+3.458%	109	-66.406%
2025-09-25	237.3700	237.3700	220.0000	222.9900	-5.517%	425	-65.245%
2025-09-24	230.0100	239.0400	228.0100	236.0100	+0.575%	164	-67.162%
2025-09-23	229.7900	240.0000	224.0100	234.6600	+2.566%	385	-66.973%
2025-09-22	250.0100	250.0100	213.0100	228.7900	-8.852%	719	-66.126%
2025-09-21	253.2100	254.4900	249.8300	251.0100	-1.561%	174	-69.124%
2025-09-20	254.9900	256.4900	251.6900	254.9900	+0.783%	135	-69.606%
2025-09-19	260.0100	261.9900	253.0100	253.0100	-3.065%	112	-69.368%
2025-09-18	261.0300	267.4800	257.0100	261.0100	+0.200%	176	-70.307%
2025-09-17	251.0100	260.4900	246.0100	260.4900	+3.365%	163	-70.248%
2025-09-16	255.0700	255.0700	245.0100	252.0100	-1.064%	146	-69.247%
2025-09-15	261.2600	263.2800	251.5600	254.7200	-3.222%	131	-69.574%
2025-09-14	264.8700	265.9200	257.0100	263.2000	-1.589%	72	-70.554%
2025-09-13	272.0100	272.9900	263.0100	267.4500	-2.309%	136	-71.022%
2025-09-12	264.4900	273.9000	263.9100	273.7700	+3.732%	197	-71.691%
2025-09-11	257.7800	264.0100	257.0100	263.9200	+2.697%	134	-70.635%
2025-09-10	254.0100	261.6100	253.0100	256.9900	+0.832%	153	-69.843%
2025-09-09	256.7600	275.7000	252.0000	254.8700	-0.952%	708	-69.592%
2025-09-08	256.9000	261.9900	255.0100	257.3200	-0.120%	250	-69.881%
2025-09-07	257.4900	259.4900	254.8300	257.6300	+1.055%	196	-69.918%
2025-09-06	257.0100	257.3000	254.4000	254.9400	-1.190%	72	-69.600%
2025-09-05	263.0100	267.2500	254.2300	258.0100	-1.920%	324	-69.962%
2025-09-04	282.9900	284.4900	263.0100	263.0600	-6.610%	230	-70.539%
2025-09-03	270.0100	282.0000	269.0100	281.6800	+3.551%	276	-72.486%
2025-09-02	260.9900	272.9900	260.9900	272.0200	+4.539%	110	-71.509%
2025-09-01	269.0100	271.9900	256.0000	260.2100	-3.469%	211	-70.216%
2025-08-31	273.9900	277.9900	269.5600	269.5600	-1.462%	64	-71.249%
2025-08-30	273.0100	273.5600	266.0100	273.5600	-0.397%	68	-71.669%
2025-08-29	271.6200	275.9900	261.0100	274.6500	+1.015%	312	-71.782%
2025-08-28	276.0000	282.4900	267.9500	271.8900	-1.841%	120	-71.495%
2025-08-27	286.6300	287.6700	275.0000	276.9900	-3.491%	123	-72.020%
2025-08-26	270.0100	290.9900	270.0100	287.0100	+5.577%	300	-72.997%
2025-08-25	298.4900	298.7900	267.2300	271.8500	-7.879%	208	-71.491%
2025-08-24	303.3600	304.9900	293.5600	295.1000	-3.243%	243	-73.737%
2025-08-23	294.0000	325.0000	288.4700	304.9900	+3.936%	838	-74.589%
2025-08-22	258.7100	294.4000	254.2300	293.4400	+13.149%	624	-73.589%
2025-08-21	256.1300	261.9900	253.0100	259.3400	+0.950%	177	-70.116%
2025-08-20	238.9900	256.9900	238.9900	256.9000	+7.941%	242	-69.832%
2025-08-19	247.0200	250.8900	237.0100	238.0000	-4.804%	298	-67.437%
2025-08-18	259.9900	259.9900	243.5200	250.0100	-3.839%	341	-69.001%
2025-08-17	253.6300	264.9900	253.2400	259.9900	+2.334%	177	-70.191%
2025-08-16	258.1800	259.4900	248.3400	254.0600	-1.904%	86	-69.495%
2025-08-15	268.9900	271.9900	251.5100	258.9900	-4.074%	291	-70.076%
2025-08-14	283.0100	290.4000	261.0200	269.9900	-5.100%	605	-71.295%
2025-08-13	276.4500	286.0000	272.0100	284.5000	+3.451%	553	-72.759%
2025-08-12	254.9800	276.9900	252.0100	275.0100	+8.378%	1,148	-71.819%
2025-08-11	264.9900	267.2800	250.4700	253.7500	-3.879%	288	-69.458%
2025-08-10	263.0100	265.9900	254.5400	263.9900	+0.281%	95	-70.642%
2025-08-09	249.5100	265.9900	249.1100	263.2500	+5.296%	159	-70.560%
2025-08-08	243.0700	252.9900	240.0000	250.0100	+2.049%	315	-69.001%
2025-08-07	226.9800	244.9900	225.3600	244.9900	+8.168%	246	-68.366%
2025-08-06	220.3900	226.8400	217.0100	226.4900	+2.726%	109	-65.782%
2025-08-05	230.1500	230.1500	217.0000	220.4800	-4.558%	199	-64.849%
2025-08-04	225.4900	234.3100	225.3400	231.0100	+2.822%	149	-66.451%
2025-08-03	214.1600	225.3800	213.5600	224.6700	+3.601%	92	-65.505%
2025-08-02	221.7900	222.6800	212.0100	216.8600	-1.869%	129	-64.262%
2025-08-01	227.5500	229.4400	215.5600	220.9900	-3.075%	428	-64.930%
2025-07-31	240.8300	244.9900	228.0000	228.0000	-4.996%	215	-66.008%
2025-07-30	242.0100	245.9900	232.0100	239.9900	-1.559%	222	-67.707%
2025-07-29	250.9900	255.4100	242.0100	243.7900	-1.923%	92	-68.210%
2025-07-28	257.7600	263.1500	246.5600	248.5700	-4.304%	230	-68.821%
2025-07-27	251.9900	259.7800	250.5100	259.7500	+3.482%	179	-70.163%
2025-07-26	251.4000	255.3000	250.0100	251.0100	+0.244%	386	-69.124%
2025-07-25	242.0200	251.4900	239.0100	250.4000	+2.619%	336	-69.049%
2025-07-24	248.5000	251.0000	235.0100	244.0100	-1.078%	398	-68.239%
2025-07-23	264.9900	264.9900	239.7700	246.6700	-6.819%	355	-68.581%
2025-07-22	274.4900	276.9700	256.0100	264.7200	-3.742%	1,297	-70.723%
2025-07-21	276.4000	287.0400	272.5600	275.0100	-0.722%	374	-71.819%
2025-07-20	274.9900	287.4500	274.0100	277.0100	+1.287%	247	-72.022%
2025-07-19	280.0000	280.0000	268.3700	273.4900	-1.940%	125	-71.662%
2025-07-18	275.4000	290.0500	268.0100	278.9000	+0.165%	714	-72.212%
2025-07-17	278.9900	285.9900	269.6600	278.4400	+0.516%	638	-72.166%
2025-07-16	282.0500	289.2300	277.0100	277.0100	-1.423%	345	-72.022%
2025-07-15	268.9000	284.9100	262.2800	281.0100	+4.201%	499	-72.421%
2025-07-14	261.5100	282.1500	261.5100	269.6800	+3.156%	666	-71.262%
2025-07-13	257.1100	269.2800	256.9700	261.4300	+2.002%	218	-70.355%
2025-07-12	251.1600	259.6200	250.0000	256.3000	+0.313%	108	-69.762%
2025-07-11	261.0500	270.7200	251.5700	255.5000	-3.915%	564	-69.667%
2025-07-10	257.0100	269.0000	250.2000	265.9100	+3.062%	457	-70.854%
2025-07-09	250.9900	261.4300	249.0100	258.0100	+3.146%	461	-69.962%
2025-07-08	240.9900	251.4900	237.0100	250.1400	+3.797%	190	-69.017%
2025-07-07	242.9100	247.7900	238.0100	240.9900	-0.676%	154	-67.841%
2025-07-06	231.3200	246.9900	229.6300	242.6300	+4.129%	207	-68.058%
2025-07-05	226.0800	234.9900	226.0300	233.0100	+2.797%	77	-66.739%
2025-07-04	238.4200	240.0000	220.0000	226.6700	-4.944%	232	-65.809%
2025-07-03	234.3500	242.4900	232.0000	238.4600	+1.902%	442	-67.499%
2025-07-02	220.7000	240.5700	218.6100	234.0100	+6.132%	553	-66.881%
2025-07-01	233.9500	235.3900	220.4900	220.4900	-6.055%	156	-64.851%

.dark-mode .vlnSCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlnSCs{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto Bitstamp

AAVEEUR
Aave / Euro
crypto Bitstamp