Dark

AAVEEUR
Aave / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 10:15:40 AM EDT

110.06EUR+1.506%(+1.63)78AAVE8,435EUR

109.55Bid 109.66Ask 0.12Spread

Composite
109.51 Coinbase
109.67 OKX
109.51 Bitstamp
110.06

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	108.8430	110.4820	106.8610	110.0550	+1.895%	48	0.000%
2026-09-12	107.5860	110.3500	107.5860	108.0080	+0.813%	65	+1.895%
2026-09-11	104.4930	111.9690	104.4930	107.1370	+3.139%	486	+2.724%
2026-09-10	106.7000	107.7090	103.8760	103.8760	-2.966%	504	+5.948%
2026-09-09	111.0000	111.9030	107.0510	107.0510	-3.467%	630	+2.806%
2026-09-08	113.3780	113.3780	109.0380	110.8960	-1.792%	314	-0.758%
2026-09-07	115.8870	115.8870	112.4600	112.9200	-1.149%	9	-2.537%
2026-09-06	119.4460	119.9800	114.2330	114.2330	-1.656%	64	-3.657%
2026-09-05	112.5600	116.1570	111.6210	116.1570	+3.085%	43	-5.253%
2026-09-04	114.0250	116.5000	111.7290	112.6810	-0.819%	461	-2.330%
2026-09-03	109.6110	116.2840	109.2670	113.6120	+3.855%	1,077	-3.131%
2026-09-02	109.6630	116.0570	109.0680	109.3950	+0.739%	158	+0.603%
2026-09-01	107.5530	110.3170	107.3140	108.5920	+1.124%	177	+1.347%
2026-08-31	106.7700	107.4230	105.3000	107.3850	+2.820%	100	+2.486%
2026-08-30	108.7300	112.3000	104.4400	104.4400	-2.090%	107	+5.376%
2026-08-29	105.7350	107.7500	104.8370	106.6690	+1.654%	14	+3.174%
2026-08-28	111.0500	111.0500	103.5350	104.9330	-4.200%	118	+4.881%
2026-08-27	107.7300	111.5590	107.7300	109.5330	+0.786%	283	+0.477%
2026-08-26	109.7890	110.2150	104.9220	108.6790	+0.538%	127	+1.266%
2026-08-25	112.7230	116.4480	106.7860	108.0970	-3.439%	1,344	+1.811%
2026-08-24	121.4020	123.0410	111.8000	111.9470	-7.944%	381	-1.690%
2026-08-23	108.0830	123.9320	103.2200	121.6080	+13.299%	411	-9.500%
2026-08-22	104.9010	110.0600	97.0590	107.3340	+2.359%	895	+2.535%
2026-08-21	84.9200	104.8600	84.8720	104.8600	+23.365%	3,148	+4.954%
2026-08-20	81.8640	85.0000	81.3870	85.0000	+2.872%	1,329	+29.476%
2026-08-19	75.3010	83.1950	75.2080	82.6270	+10.109%	104	+33.195%
2026-08-18	76.2800	77.3250	75.0410	75.0410	-1.345%	141	+46.660%
2026-08-17	74.6300	76.0640	74.0170	76.0640	+2.789%	38	+44.687%
2026-08-16	74.8600	76.6960	74.0000	74.0000	-1.149%	99	+48.723%
2026-08-15	74.7300	78.4040	74.7250	74.8600	+0.353%	78	+47.014%
2026-08-14	75.1040	75.2700	73.5000	74.5970	-2.197%	65	+47.533%
2026-08-13	76.1660	77.5380	75.4020	76.2730	+0.018%	46	+44.291%
2026-08-12	76.6390	78.1420	75.9840	76.2590	+0.473%	64	+44.317%
2026-08-11	76.8110	77.2750	74.6750	75.9000	-1.684%	28	+45.000%
2026-08-10	78.2900	80.2790	77.1290	77.2000	-1.655%	82	+42.558%
2026-08-09	78.7080	79.7750	78.4990	78.4990	-1.121%	52	+40.199%
2026-08-08	77.5120	79.3890	77.5120	79.3890	+2.296%	21	+38.628%
2026-08-07	78.3830	79.0650	77.0290	77.6070	+0.518%	96	+41.811%
2026-08-06	77.8060	77.8060	76.0000	77.2070	-0.614%	93	+42.545%
2026-08-05	78.5100	79.5910	77.6840	77.6840	-1.346%	690	+41.670%
2026-08-04	80.3420	80.6650	78.3300	78.7440	-1.862%	103	+39.763%
2026-08-03	79.4620	81.4100	79.0270	80.2380	+0.683%	44	+37.161%
2026-08-02	80.2220	80.6460	78.9270	79.6940	+1.442%	384	+38.097%
2026-08-01	81.3250	81.4290	77.9100	78.5610	-3.395%	168	+40.089%
2026-07-31	87.1120	87.6380	80.8030	81.3220	-5.823%	200	+35.332%
2026-07-30	83.5700	86.4790	83.4500	86.3500	+2.778%	36	+27.452%
2026-07-29	87.4400	87.9460	82.6260	84.0160	-4.911%	362	+30.993%
2026-07-28	86.1730	89.0790	84.9610	88.3550	+2.820%	363	+24.560%
2026-07-27	89.2660	89.6750	85.9320	85.9320	-3.421%	223	+28.072%
2026-07-26	80.9320	89.0140	80.9320	88.9760	+9.713%	569	+23.691%
2026-07-25	80.0990	81.0990	79.9290	81.0990	-0.580%	51	+35.705%
2026-07-24	83.7680	84.2670	81.5720	81.5720	-2.549%	60	+34.918%
2026-07-23	85.7780	86.2680	83.7060	83.7060	-3.091%	50	+31.478%
2026-07-22	84.2610	86.3760	83.4810	86.3760	+3.321%	223	+27.414%
2026-07-21	79.6930	84.4770	79.6930	83.6000	+6.333%	255	+31.645%
2026-07-20	77.9240	79.3110	77.4560	78.6210	+0.424%	163	+39.982%
2026-07-19	78.5700	78.8350	77.8690	78.2890	-0.483%	25	+40.575%
2026-07-18	78.6390	78.6800	76.5000	78.6690	+0.291%	79	+39.896%
2026-07-17	79.6490	80.1010	78.4410	78.4410	-1.440%	64	+40.303%
2026-07-16	83.9080	84.0000	79.5870	79.5870	-5.437%	412	+38.283%
2026-07-15	86.6990	88.4910	83.7000	84.1630	-2.591%	110	+30.764%
2026-07-14	83.2710	88.1530	83.2710	86.4020	+4.551%	155	+27.376%
2026-07-13	84.7570	85.1220	82.1470	82.6410	-3.049%	450	+33.172%
2026-07-12	86.0410	88.1490	85.1000	85.2400	-1.178%	139	+29.112%
2026-07-11	83.3600	89.2340	83.3600	86.2560	+2.930%	588	+27.591%
2026-07-10	79.7000	85.6920	79.7000	83.8010	+4.788%	1,000	+31.329%
2026-07-09	76.5420	81.0080	76.0000	79.9720	+3.483%	463	+37.617%
2026-07-08	79.0570	79.0570	75.2990	77.2800	-1.943%	326	+42.411%
2026-07-07	82.2690	82.4040	78.8110	78.8110	-3.630%	198	+39.644%
2026-07-06	77.5000	85.0070	77.1130	81.7800	+4.753%	534	+34.574%
2026-07-05	77.5520	78.3150	76.1710	78.0690	+1.388%	135	+40.971%
2026-07-04	76.9900	78.7200	76.0550	77.0000	+0.984%	114	+42.929%
2026-07-03	75.0000	79.3690	74.5000	76.2500	+0.777%	207	+44.334%
2026-07-02	72.8630	77.4130	72.8630	75.6620	+3.600%	143	+45.456%
2026-07-01	74.7830	76.7100	73.0030	73.0330	-1.873%	346	+50.692%
2026-06-30	79.2870	79.7780	74.1990	74.4270	-6.420%	558	+47.870%
2026-06-29	79.8480	83.0070	78.1370	79.5330	-0.321%	268	+38.377%
2026-06-28	82.4010	83.5410	77.5010	79.7890	-3.696%	377	+37.933%
2026-06-27	83.9610	86.5560	81.1450	82.8510	-1.651%	481	+32.835%
2026-06-26	71.7300	85.9510	71.4830	84.2420	+15.935%	1,237	+30.641%
2026-06-25	70.4840	77.4280	68.4820	72.6630	+2.887%	3,527	+51.459%
2026-06-24	63.9320	70.7500	62.7000	70.6240	+11.445%	700	+55.832%
2026-06-23	65.5820	66.2520	62.0000	63.3710	-3.838%	297	+73.668%
2026-06-22	65.3510	67.1330	65.2100	65.9000	+2.566%	165	+67.003%
2026-06-21	66.2180	67.7060	64.1550	64.2510	-3.260%	218	+71.289%
2026-06-20	64.1220	67.0000	63.5370	66.4160	+3.675%	189	+65.706%
2026-06-19	65.3620	66.4820	62.6110	64.0620	-1.696%	380	+71.795%
2026-06-18	64.4900	65.8000	61.7210	65.1670	+1.364%	148	+68.881%
2026-06-17	65.8500	67.0260	63.2040	64.2900	-1.937%	238	+71.185%
2026-06-16	63.5000	66.2700	62.5000	65.5600	+3.538%	241	+67.869%
2026-06-15	58.9100	66.9000	58.6600	63.3200	+7.504%	1,320	+73.808%
2026-06-14	58.0900	58.9000	56.5000	58.9000	+1.850%	425	+86.851%
2026-06-13	55.9000	58.2000	55.9000	57.8300	+4.198%	546	+90.308%
2026-06-12	55.6200	56.4900	54.5600	55.5000	-0.413%	392	+98.297%
2026-06-11	53.2400	56.0600	53.2400	55.7300	+5.210%	293	+97.479%
2026-06-10	53.6100	55.1800	52.1100	52.9700	-0.991%	627	+107.769%
2026-06-09	54.9200	54.9800	51.7700	53.5000	-2.727%	381	+105.710%
2026-06-08	55.1800	56.1100	53.8700	55.0000	-0.326%	244	+100.100%
2026-06-07	52.8500	56.6300	52.7800	55.1800	+4.153%	631	+99.447%
2026-06-06	53.2600	54.0800	50.3900	52.9800	-2.088%	378	+107.729%
2026-06-05	60.1100	60.1100	51.5000	54.1100	-11.149%	1,179	+103.391%
2026-06-04	64.0800	64.0800	58.8600	60.9000	-5.552%	377	+80.714%
2026-06-03	63.5700	66.0000	63.2600	64.4800	+3.799%	236	+70.681%
2026-06-02	68.5000	69.6900	62.1200	62.1200	-9.945%	962	+77.165%
2026-06-01	70.3400	70.3400	67.6400	68.9800	-2.336%	1,143	+59.546%
2026-05-31	71.3100	71.4400	69.4100	70.6300	-0.268%	59	+55.819%
2026-05-30	70.9400	71.7500	70.6600	70.8200	-0.254%	351	+55.401%
2026-05-29	69.3100	71.4900	68.9100	71.0000	+2.424%	313	+55.007%
2026-05-28	71.6000	71.6000	67.1700	69.3200	-2.750%	448	+58.764%
2026-05-27	73.7000	74.5000	71.2800	71.2800	-3.086%	419	+54.398%
2026-05-26	74.0000	76.0000	73.1600	73.5500	-0.608%	213	+49.633%
2026-05-25	73.7000	74.9000	73.3500	74.0000	+1.370%	77	+48.723%
2026-05-24	74.5400	75.2900	72.1000	73.0000	-2.602%	164	+50.760%
2026-05-23	74.2000	76.4900	71.5000	74.9500	+1.545%	329	+46.838%
2026-05-22	75.8000	76.9900	73.1100	73.8100	-2.664%	442	+49.106%
2026-05-21	75.9100	77.4900	75.5500	75.8300	+0.251%	322	+45.134%
2026-05-20	75.1100	76.5900	74.7700	75.6400	+0.585%	130	+45.498%
2026-05-19	76.9100	77.1000	75.2000	75.2000	-1.981%	124	+46.350%
2026-05-18	76.1100	77.0600	74.9300	76.7200	-0.091%	245	+43.450%
2026-05-17	77.5600	78.8800	75.0000	76.7900	-0.916%	233	+43.319%
2026-05-16	80.2800	80.3300	75.9000	77.5000	-2.992%	687	+42.006%
2026-05-15	84.8700	84.8700	79.5000	79.8900	-5.332%	364	+37.758%
2026-05-14	82.2900	86.5200	81.8800	84.3900	+2.739%	234	+30.412%
2026-05-13	82.6000	85.2700	80.6100	82.1400	-0.388%	648	+33.985%
2026-05-12	85.1100	85.4900	80.8000	82.4600	-4.083%	242	+33.465%
2026-05-11	85.6000	87.1700	83.7700	85.9700	-1.297%	776	+28.016%
2026-05-10	81.9400	87.7400	81.5000	87.1000	+6.924%	620	+26.355%
2026-05-09	81.6400	84.4100	80.0000	81.4600	-0.159%	434	+35.103%
2026-05-08	78.9000	81.7900	78.3400	81.5900	+3.567%	304	+34.888%
2026-05-07	79.2600	80.1500	78.0000	78.7800	-1.525%	248	+39.699%
2026-05-06	79.8700	82.0000	78.6000	80.0000	+0.629%	199	+37.569%
2026-05-05	79.7000	80.4900	79.4000	79.5000	+0.799%	133	+38.434%
2026-05-04	78.5700	80.9000	77.9200	78.8700	+0.089%	282	+39.540%
2026-05-03	79.0000	79.7900	78.4600	78.8000	-1.104%	107	+39.664%
2026-05-02	78.8400	80.0000	78.3300	79.6800	+1.490%	48	+38.121%
2026-05-01	79.2900	80.0000	78.1100	78.5100	-0.241%	211	+40.180%
2026-04-30	79.7700	80.0000	78.7000	78.7000	-1.686%	269	+39.841%
2026-04-29	82.3800	84.2900	79.0000	80.0500	-2.734%	659	+37.483%
2026-04-28	83.2600	83.6100	82.0600	82.3000	-1.531%	166	+33.724%
2026-04-27	82.6200	85.5000	81.5000	83.5800	+0.820%	762	+31.676%
2026-04-26	79.8300	83.2400	79.8300	82.9000	+3.729%	121	+32.756%
2026-04-25	80.5500	82.1800	79.9200	79.9200	-0.100%	144	+37.706%
2026-04-24	81.2700	82.7500	79.1600	80.0000	-1.393%	510	+37.569%
2026-04-23	80.2100	81.4800	78.0000	81.1300	+0.908%	258	+35.653%
2026-04-22	78.7900	81.9000	78.7700	80.4000	+2.433%	728	+36.884%
2026-04-21	76.8200	81.0000	76.7700	78.4900	+1.935%	183	+40.215%
2026-04-20	78.0000	80.6000	73.5800	77.0000	+0.065%	618	+42.929%
2026-04-19	84.0100	89.0000	75.7700	76.9500	-10.534%	2,140	+43.021%
2026-04-18	97.7700	97.8700	84.6000	86.0100	-12.154%	792	+27.956%
2026-04-17	97.2100	100.5000	94.7100	97.9100	-0.092%	261	+12.404%
2026-04-16	89.7000	99.3700	87.9300	98.0000	+10.026%	419	+12.301%
2026-04-15	85.5200	92.0000	84.3000	89.0700	+4.788%	826	+23.560%
2026-04-14	88.3900	88.4200	82.5600	85.0000	-3.409%	227	+29.476%
2026-04-13	76.9800	88.0000	76.9500	88.0000	+14.405%	881	+25.063%
2026-04-12	80.0000	80.0000	76.0000	76.9200	-4.826%	423	+43.077%
2026-04-11	79.5500	82.4900	77.9200	80.8200	+0.798%	117	+36.173%
2026-04-10	77.2800	81.2700	76.5600	80.1800	+3.351%	441	+37.260%
2026-04-09	78.7900	79.4900	76.6000	77.5800	-1.797%	96	+41.860%
2026-04-08	81.0000	82.3600	79.0000	79.0000	-3.659%	95	+39.310%
2026-04-07	80.3000	83.0000	74.5000	82.0000	+2.168%	226	+34.213%
2026-04-06	81.9000	84.9100	80.2600	80.2600	-1.267%	184	+37.123%
2026-04-05	81.6200	81.6200	78.8000	81.2900	-1.371%	192	+35.386%
2026-04-04	82.0000	82.9000	82.0000	82.4200	+0.512%	9	+33.529%
2026-04-03	82.7900	83.2000	82.0000	82.0000	+0.490%	28	+34.213%
2026-04-02	84.0300	85.0000	80.3200	81.6000	-3.500%	108	+34.871%
2026-04-01	84.3800	86.9100	84.0300	84.5600	+0.392%	73	+30.150%
2026-03-31	85.2900	85.8000	83.1600	84.2300	-1.324%	212	+30.660%
2026-03-30	83.4900	87.0100	83.2600	85.3600	+2.485%	547	+28.930%
2026-03-29	84.4900	85.0000	80.8800	83.2900	-0.845%	359	+32.135%
2026-03-28	84.5000	85.7100	83.0000	84.0000	-2.144%	103	+31.018%
2026-03-27	91.5000	92.3900	84.8500	85.8400	-5.722%	680	+28.209%
2026-03-26	97.1100	97.1100	90.4000	91.0500	-6.940%	1,265	+20.873%
2026-03-25	97.0000	100.2900	95.9800	97.8400	+1.874%	308	+12.485%
2026-03-24	94.1600	96.4900	93.4500	96.0400	+0.957%	267	+14.593%
2026-03-23	92.1100	96.8800	91.0000	95.1300	+2.621%	249	+15.689%
2026-03-22	93.2400	95.0000	91.0400	92.7000	-0.771%	731	+18.722%
2026-03-21	96.5000	97.0000	93.4200	93.4200	-2.535%	81	+17.807%
2026-03-20	97.2100	97.9000	94.1400	95.8500	-0.239%	168	+14.820%
2026-03-19	99.8800	103.7700	95.7600	96.0800	-4.388%	272	+14.545%
2026-03-18	103.5600	105.7900	98.0000	100.4900	-3.095%	210	+9.518%
2026-03-17	107.4900	107.4900	103.7000	103.7000	-2.620%	93	+6.128%
2026-03-16	101.6700	108.4900	101.6700	106.4900	+5.009%	235	+3.348%
2026-03-15	96.5000	103.0000	96.5000	101.4100	+4.021%	464	+8.525%
2026-03-14	99.0000	99.0000	96.3000	97.4900	-0.215%	83	+12.889%
2026-03-13	96.5600	103.7900	96.5600	97.7000	+0.826%	823	+12.646%
2026-03-12	95.0300	98.0000	93.0000	96.9000	+1.402%	203	+13.576%
2026-03-11	96.0100	98.4100	93.8400	95.5600	-0.758%	282	+15.168%
2026-03-10	92.4900	98.5000	91.9400	96.2900	+4.925%	425	+14.295%
2026-03-09	92.3000	94.3300	91.0000	91.7700	0.000%	312	+19.925%
2026-03-08	93.9900	94.4900	90.1600	91.7700	-1.777%	304	+19.925%
2026-03-07	95.2600	95.7900	93.4300	93.4300	-2.677%	116	+17.794%
2026-03-06	100.8100	102.1300	94.5000	96.0000	-4.950%	997	+14.641%
2026-03-05	99.9900	103.4900	98.5000	101.0000	+1.508%	276	+8.965%
2026-03-04	95.4000	102.0000	94.2300	99.5000	+2.577%	1,939	+10.608%
2026-03-03	104.1100	104.2600	93.0000	97.0000	-7.177%	889	+13.459%
2026-03-02	97.2900	108.6000	96.0000	104.5000	+7.732%	844	+5.316%
2026-03-01	94.4900	100.2900	94.0000	97.0000	+2.105%	581	+13.459%
2026-02-28	95.8900	96.2900	89.0000	95.0000	-0.825%	692	+15.847%
2026-02-27	97.2600	103.0000	93.5000	95.7900	-1.744%	640	+14.892%
2026-02-26	100.9900	101.9900	94.1600	97.4900	-3.207%	469	+12.889%
2026-02-25	97.1800	105.2900	97.1800	100.7200	+3.409%	547	+9.268%
2026-02-24	97.4100	98.7900	94.9600	97.4000	-0.113%	313	+12.993%
2026-02-23	99.7400	101.4900	94.2600	97.5100	-2.246%	451	+12.865%
2026-02-22	103.0000	103.0000	99.5100	99.7500	-3.259%	215	+10.331%
2026-02-21	98.2100	105.9900	97.5100	103.1100	+4.670%	314	+6.736%
2026-02-20	106.2900	107.7900	97.4500	98.5100	-7.066%	470	+11.720%
2026-02-19	104.3400	106.0000	102.4600	106.0000	+1.445%	227	+3.825%
2026-02-18	106.0000	108.9600	102.5500	104.4900	-2.200%	181	+5.326%
2026-02-17	106.3300	110.2000	104.5600	106.8400	+0.028%	387	+3.009%
2026-02-16	106.3700	108.4900	104.0000	106.8100	+1.242%	219	+3.038%
2026-02-15	108.0000	111.4700	104.0000	105.5000	-3.521%	178	+4.318%
2026-02-14	100.0000	110.5000	100.0000	109.3500	+8.903%	292	+0.645%
2026-02-13	94.0000	101.2600	92.5100	100.4100	+3.580%	285	+9.606%
2026-02-12	90.7900	97.5400	89.1100	96.9400	+7.580%	471	+13.529%
2026-02-11	92.3800	95.7900	88.0000	90.1100	-2.044%	412	+22.134%
2026-02-10	94.5100	94.9900	90.8100	91.9900	-2.769%	193	+19.638%
2026-02-09	94.5100	96.8900	92.0100	94.6100	-0.158%	190	+16.325%
2026-02-08	95.7100	97.4300	94.5100	94.7600	-2.319%	218	+16.141%
2026-02-07	95.2400	98.4900	93.5800	97.0100	+0.207%	200	+13.447%
2026-02-06	85.4200	97.4900	80.0000	96.8100	+12.101%	351	+13.681%
2026-02-05	105.0900	106.0000	84.0100	86.3600	-17.901%	2,544	+27.437%
2026-02-04	106.4900	108.7800	101.2600	105.1900	-0.379%	1,229	+4.625%
2026-02-03	108.1100	110.7900	102.5000	105.5900	-2.977%	887	+4.229%
2026-02-02	105.6100	110.8900	102.0000	108.8300	+3.549%	1,018	+1.126%
2026-02-01	109.9900	110.2600	102.7700	105.1000	-3.834%	745	+4.715%
2026-01-31	116.1100	116.6000	99.9900	109.2900	-5.955%	952	+0.700%
2026-01-30	123.0700	123.0700	114.4600	116.2100	-5.520%	696	-5.296%
2026-01-29	132.8500	132.8500	119.7100	123.0000	-7.982%	653	-10.524%
2026-01-28	132.0900	136.4900	130.5100	133.6700	+0.891%	146	-17.667%
2026-01-27	129.8600	132.4900	128.0100	132.4900	+2.183%	138	-16.933%
2026-01-26	124.7900	129.9900	124.7900	129.6600	+4.700%	153	-15.120%
2026-01-25	131.0100	131.1500	123.0100	123.8400	-6.089%	236	-11.131%
2026-01-24	132.9600	133.4900	131.4700	131.8700	-0.655%	13	-16.543%
2026-01-23	133.8800	136.4900	131.7200	132.7400	-0.413%	158	-17.090%
2026-01-22	136.8000	137.3200	132.2200	133.2900	-2.523%	110	-17.432%
2026-01-21	131.2400	139.4900	130.0000	136.7400	+4.693%	254	-19.515%
2026-01-20	140.4600	140.4600	130.0000	130.6100	-7.362%	242	-15.738%
2026-01-19	145.0100	145.0100	137.0100	140.9900	-2.859%	176	-21.941%
2026-01-18	150.4600	152.4900	145.1400	145.1400	-3.246%	105	-24.173%
2026-01-17	151.8500	152.7900	150.0100	150.0100	-0.682%	121	-26.635%
2026-01-16	148.4900	151.9900	145.2900	151.0400	+2.199%	103	-27.135%
2026-01-15	152.6700	153.2900	146.0100	147.7900	-3.726%	236	-25.533%
2026-01-14	152.3500	154.7200	149.9800	153.5100	+0.900%	236	-28.308%
2026-01-13	141.7100	154.9900	141.4200	152.1400	+7.262%	264	-27.662%
2026-01-12	144.2300	146.4900	138.0000	141.8400	-1.308%	157	-22.409%
2026-01-11	142.4900	146.9900	141.6600	143.7200	+1.218%	129	-23.424%
2026-01-10	142.0100	143.9300	141.0100	141.9900	-0.560%	51	-22.491%
2026-01-09	142.1300	145.9900	139.5900	142.7900	+0.705%	43	-22.925%
2026-01-08	143.4800	144.4400	138.5000	141.7900	-1.391%	169	-22.382%
2026-01-07	148.0100	149.0500	142.0000	143.7900	-4.541%	130	-23.461%
2026-01-06	147.9900	151.2400	141.0000	150.6300	+2.967%	503	-26.937%
2026-01-05	141.0400	148.7900	138.6900	146.2900	+4.530%	380	-24.769%
2026-01-04	139.0400	141.7200	137.8700	139.9500	+0.611%	241	-21.361%
2026-01-03	141.0900	142.7900	134.5600	139.1000	-1.410%	161	-20.881%
2026-01-02	126.2500	141.0900	126.0000	141.0900	+11.103%	380	-21.997%
2026-01-01	124.2500	126.9900	123.3200	126.9900	+2.321%	201	-13.336%
2025-12-31	126.5100	127.9800	122.5000	124.1100	-2.253%	135	-11.325%
2025-12-30	127.3700	129.2800	126.9700	126.9700	+0.229%	81	-13.322%
2025-12-29	131.9900	134.7900	126.4100	126.6800	-2.509%	98	-13.124%
2025-12-28	132.6000	132.6000	129.6100	129.9400	-2.006%	71	-15.303%
2025-12-27	131.9900	133.7000	131.8900	132.6000	+1.160%	73	-17.002%
2025-12-26	127.7900	132.7900	127.7900	131.0800	+4.023%	101	-16.040%
2025-12-25	127.7900	131.0000	126.0100	126.0100	-0.811%	86	-12.662%
2025-12-24	128.3000	128.3500	123.0000	127.0400	-0.866%	93	-13.370%
2025-12-23	127.5200	131.2000	126.4100	128.1500	+0.581%	191	-14.120%
2025-12-22	139.9200	140.2600	126.0200	127.4100	-9.632%	580	-13.621%
2025-12-21	153.5100	153.6000	134.0000	140.9900	-8.186%	305	-21.941%
2025-12-20	154.6200	155.9900	153.5600	153.5600	-0.935%	50	-28.331%
2025-12-19	150.0600	158.9900	150.0600	155.0100	+4.041%	174	-29.001%
2025-12-18	151.2100	156.9700	144.8700	148.9900	-2.615%	437	-26.133%
2025-12-17	158.5200	163.9400	150.0500	152.9900	-2.999%	423	-28.064%
2025-12-16	161.5600	162.4900	156.5100	157.7200	-4.348%	162	-30.221%
2025-12-15	161.7000	167.4900	153.0100	164.8900	+3.698%	288	-33.256%
2025-12-14	168.7900	168.7900	159.0100	159.0100	-5.626%	255	-30.787%
2025-12-13	163.9000	172.4900	163.9000	168.4900	+2.376%	184	-34.682%
2025-12-12	172.6000	177.0000	162.0000	164.5800	-4.862%	277	-33.130%
2025-12-11	168.1600	172.9900	160.2000	172.9900	+1.885%	211	-36.381%
2025-12-10	174.2000	175.9500	169.0100	169.7900	-3.066%	143	-35.182%
2025-12-09	164.6700	177.2500	161.0100	175.1600	+6.222%	253	-37.169%
2025-12-08	162.4900	171.0800	162.4900	164.9000	+2.844%	113	-33.260%
2025-12-07	162.2800	167.0000	157.0000	160.3400	-0.348%	79	-31.361%
2025-12-06	157.7200	162.9900	156.7000	160.9000	+1.233%	22	-31.600%
2025-12-05	164.9900	164.9900	156.8600	158.9400	-3.203%	121	-30.757%
2025-12-04	168.9200	169.0800	161.0100	164.2000	-3.463%	116	-32.975%
2025-12-03	163.8200	170.0900	163.0200	170.0900	+4.101%	279	-35.296%
2025-12-02	148.1900	164.0200	144.3900	163.3900	+9.916%	348	-32.643%
2025-12-01	152.0100	152.0100	140.0000	148.6500	-3.191%	273	-25.964%
2025-11-30	157.4800	163.8300	153.0100	153.5500	-2.204%	387	-28.326%
2025-11-29	158.5100	158.8600	157.0100	157.0100	-1.623%	18	-29.906%
2025-11-28	158.5200	163.7600	157.7800	159.6000	-0.449%	75	-31.043%
2025-11-27	160.4400	161.9900	157.4900	160.3200	-0.031%	98	-31.353%
2025-11-26	155.5900	162.4900	152.0900	160.3700	+3.591%	390	-31.374%
2025-11-25	154.2500	156.5600	150.1500	154.8100	-0.418%	185	-28.910%
2025-11-24	144.5500	156.0000	144.5500	155.4600	+7.258%	444	-29.207%
2025-11-23	140.6100	149.0000	140.6100	144.9400	+2.904%	80	-24.069%
2025-11-22	137.6400	141.8400	135.1700	140.8500	+2.713%	109	-21.864%
2025-11-21	141.0100	141.2400	129.2400	137.1300	-5.421%	364	-19.744%
2025-11-20	151.2000	155.3000	139.0000	144.9900	-4.107%	403	-24.095%
2025-11-19	152.0100	154.4900	141.9100	151.2000	-1.524%	115	-27.212%
2025-11-18	143.1200	154.9200	142.6900	153.5400	+5.504%	732	-28.322%
2025-11-17	147.0400	156.7900	142.5700	145.5300	-2.368%	344	-24.376%
2025-11-16	152.0100	156.2900	145.0000	149.0600	-3.132%	753	-26.167%
2025-11-15	150.9900	156.7200	150.9900	153.8800	+2.587%	102	-28.480%
2025-11-14	169.0300	169.0300	148.9200	150.0000	-12.806%	486	-26.630%
2025-11-13	179.4900	186.7600	164.0000	172.0300	-3.576%	478	-36.026%
2025-11-12	181.7900	189.4900	176.0100	178.4100	-0.883%	215	-38.313%
2025-11-11	198.7900	200.8000	180.0000	180.0000	-8.671%	290	-38.858%
2025-11-10	183.0100	198.0000	183.0000	197.0900	+6.082%	531	-44.160%
2025-11-09	172.0200	185.7900	171.0100	185.7900	+6.038%	142	-40.764%
2025-11-08	179.9500	181.5000	171.9400	175.2100	-2.634%	438	-37.187%
2025-11-07	171.8600	183.5000	164.1600	179.9500	+5.001%	617	-38.841%
2025-11-06	175.0100	176.3100	167.5800	171.3800	-2.824%	446	-35.783%
2025-11-05	161.8900	178.9900	158.0000	176.3600	+6.241%	435	-37.596%
2025-11-04	175.9900	177.9900	155.0000	166.0000	-4.002%	337	-33.702%
2025-11-03	200.9900	201.7900	169.0000	172.9200	-13.880%	704	-36.355%
2025-11-02	192.6200	205.0000	189.8300	200.7900	+4.334%	321	-45.189%
2025-11-01	197.7300	197.8400	192.0000	192.4500	-2.808%	515	-42.814%
2025-10-31	186.9900	203.9900	185.0100	198.0100	+6.388%	334	-44.419%
2025-10-30	196.4900	198.7900	179.9000	186.1200	-4.803%	336	-40.869%
2025-10-29	196.1600	202.4900	192.0000	195.5100	-0.448%	276	-43.709%
2025-10-28	202.7800	204.9900	193.0100	196.3900	-2.623%	260	-43.961%
2025-10-27	207.7900	213.9900	201.0100	201.6800	-2.777%	126	-45.431%
2025-10-26	194.0100	208.5200	192.5700	207.4400	+6.604%	140	-46.946%
2025-10-25	195.1500	196.1900	194.3100	194.5900	-1.143%	53	-43.443%
2025-10-24	194.2700	202.4900	194.0100	196.8400	+2.000%	83	-44.089%
2025-10-23	187.2300	198.0000	187.2300	192.9800	+3.099%	301	-42.971%
2025-10-22	188.0100	193.4900	180.0100	187.1800	-0.968%	289	-41.204%
2025-10-21	196.2500	203.4200	188.0000	189.0100	-3.919%	442	-41.773%
2025-10-20	190.0100	200.9900	187.0600	196.7200	+3.135%	149	-44.055%
2025-10-19	184.1800	200.0100	182.0100	190.7400	+2.565%	380	-42.301%
2025-10-18	178.5100	185.9700	178.5100	185.9700	+3.529%	115	-40.821%
2025-10-17	190.9200	198.0000	172.8000	179.6300	-6.379%	769	-38.732%
2025-10-16	207.3100	210.9900	191.8700	191.8700	-7.804%	279	-42.641%
2025-10-15	219.0200	225.0000	204.0100	208.1100	-5.998%	347	-47.117%
2025-10-14	225.7500	227.7900	206.5600	221.3900	-2.467%	388	-50.289%
2025-10-13	217.4700	227.4900	211.5600	226.9900	+4.368%	203	-51.515%
2025-10-12	203.7000	223.2500	198.5100	217.4900	+6.723%	334	-49.398%
2025-10-11	201.0400	213.9900	189.0000	203.7900	+2.120%	472	-45.996%
2025-10-10	237.0500	241.7900	162.0000	199.5600	-16.148%	518	-44.851%
2025-10-09	244.0200	244.2700	233.3400	237.9900	-3.566%	115	-53.756%
2025-10-08	238.9900	246.7900	237.5100	246.7900	+4.131%	60	-55.405%
2025-10-07	253.0100	254.7900	237.0000	237.0000	-7.033%	299	-53.563%
2025-10-06	243.7800	257.0100	243.7800	254.9300	+5.243%	149	-56.829%
2025-10-05	241.9900	249.9900	241.5100	242.2300	+1.039%	103	-54.566%
2025-10-04	246.0100	246.0100	238.0700	239.7400	-3.428%	41	-54.094%
2025-10-03	246.9800	253.8900	242.0100	248.2500	+1.141%	196	-55.668%
2025-10-02	244.7900	250.7400	239.0100	245.4500	+0.805%	563	-55.162%
2025-10-01	232.1000	245.3800	230.0100	243.4900	+4.395%	86	-54.801%
2025-09-30	236.0100	237.7900	227.0100	233.2400	-2.004%	79	-52.815%
2025-09-29	235.5400	238.9400	230.0100	238.0100	+0.856%	126	-53.760%
2025-09-28	227.9000	235.9900	223.7100	235.9900	+2.609%	63	-53.365%
2025-09-27	231.0000	231.0000	227.7400	229.9900	-0.308%	29	-52.148%
2025-09-26	226.7900	233.0200	220.0000	230.7000	+3.458%	109	-52.295%
2025-09-25	237.3700	237.3700	220.0000	222.9900	-5.517%	425	-50.646%
2025-09-24	230.0100	239.0400	228.0100	236.0100	+0.575%	164	-53.369%
2025-09-23	229.7900	240.0000	224.0100	234.6600	+2.566%	385	-53.100%
2025-09-22	250.0100	250.0100	213.0100	228.7900	-8.852%	719	-51.897%
2025-09-21	253.2100	254.4900	249.8300	251.0100	-1.561%	174	-56.155%
2025-09-20	254.9900	256.4900	251.6900	254.9900	+0.783%	135	-56.839%
2025-09-19	260.0100	261.9900	253.0100	253.0100	-3.065%	112	-56.502%
2025-09-18	261.0300	267.4800	257.0100	261.0100	+0.200%	176	-57.835%
2025-09-17	251.0100	260.4900	246.0100	260.4900	+3.365%	163	-57.751%
2025-09-16	255.0700	255.0700	245.0100	252.0100	-1.064%	146	-56.329%
2025-09-15	261.2600	263.2800	251.5600	254.7200	-3.222%	131	-56.794%
2025-09-14	264.8700	265.9200	257.0100	263.2000	-1.589%	72	-58.186%
2025-09-13	272.0100	272.9900	263.0100	267.4500	-2.309%	136	-58.850%
2025-09-12	264.4900	273.9000	263.9100	273.7700	+3.732%	197	-59.800%
2025-09-11	257.7800	264.0100	257.0100	263.9200	+2.697%	134	-58.300%
2025-09-10	254.0100	261.6100	253.0100	256.9900	+0.832%	153	-57.175%
2025-09-09	256.7600	275.7000	252.0000	254.8700	-0.952%	708	-56.819%

.dark-mode .mVrpDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVrpDV{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto Bitstamp

AAVEEUR
Aave / Euro
crypto Bitstamp