AAVEEUR
Aave / Euro
cryptoBitstamp
Real-timeNov 1, 2026 1:53:16 PM EST
120.34EUR-0.545%(-0.66)251AAVE30,924EUR
AAVEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 120.29 | 125.00 | 120.29 | 120.34 | +0.364% | 249 | 0.000% |
| 2026-10-31 | 116.54 | 122.00 | 116.40 | 119.90 | +4.119% | 353 | +0.364% |
| 2026-10-30 | 106.56 | 115.16 | 104.38 | 115.16 | +6.661% | 1,440 | +4.499% |
| 2026-10-29 | 120.49 | 122.60 | 106.57 | 107.97 | -10.837% | 1,035 | +11.460% |
| 2026-10-28 | 120.91 | 124.00 | 117.94 | 121.09 | +1.174% | 448 | -0.619% |
| 2026-10-27 | 119.29 | 120.01 | 116.44 | 119.69 | -0.676% | 165 | +0.547% |
| 2026-10-26 | 120.00 | 122.47 | 119.00 | 120.50 | -0.880% | 149 | -0.132% |
| 2026-10-25 | 121.00 | 123.55 | 120.60 | 121.57 | -0.239% | 26 | -1.011% |
| 2026-10-24 | 128.69 | 128.69 | 119.80 | 121.86 | -5.399% | 179 | -1.247% |
| 2026-10-23 | 132.38 | 133.66 | 126.60 | 128.82 | -1.576% | 106 | -6.579% |
| 2026-10-22 | 137.79 | 138.34 | 129.00 | 130.88 | -6.570% | 277 | -8.051% |
| 2026-10-21 | 137.51 | 142.03 | 137.50 | 140.08 | +1.249% | 73 | -14.092% |
| 2026-10-20 | 132.74 | 139.03 | 131.64 | 138.35 | +4.546% | 159 | -13.019% |
| 2026-10-19 | 135.21 | 137.23 | 130.97 | 132.34 | -2.360% | 775 | -9.065% |
| 2026-10-18 | 135.53 | 137.10 | 130.00 | 135.53 | +1.447% | 209 | -11.210% |
| 2026-10-17 | 138.82 | 139.19 | 132.98 | 133.60 | -4.243% | 180 | -9.926% |
| 2026-10-16 | 142.06 | 146.74 | 137.25 | 139.52 | -0.199% | 123 | -13.748% |
| 2026-10-15 | 137.13 | 140.00 | 131.09 | 139.80 | +1.383% | 390 | -13.919% |
| 2026-10-14 | 143.94 | 144.26 | 137.04 | 137.89 | -3.594% | 111 | -12.729% |
| 2026-10-13 | 139.49 | 144.25 | 136.50 | 143.03 | +1.407% | 207 | -15.865% |
| 2026-10-12 | 152.50 | 152.50 | 140.00 | 141.05 | -6.898% | 397 | -14.681% |
| 2026-10-11 | 150.03 | 156.08 | 148.84 | 151.50 | -0.219% | 215 | -20.566% |
| 2026-10-10 | 152.29 | 156.00 | 151.80 | 151.83 | +1.495% | 60 | -20.740% |
| 2026-10-09 | 147.27 | 152.72 | 147.27 | 149.59 | +0.191% | 95 | -19.554% |
| 2026-10-08 | 155.17 | 155.37 | 143.06 | 149.31 | -3.270% | 469 | -19.401% |
| 2026-10-07 | 159.50 | 159.50 | 152.00 | 154.36 | -4.159% | 419 | -22.037% |
| 2026-10-06 | 166.96 | 166.96 | 159.49 | 161.05 | -2.433% | 141 | -25.279% |
| 2026-10-05 | 158.63 | 167.15 | 158.46 | 165.07 | +3.521% | 1,468 | -27.097% |
| 2026-10-04 | 162.21 | 162.50 | 157.91 | 159.46 | -1.226% | 45 | -24.531% |
| 2026-10-03 | 161.72 | 162.85 | 157.92 | 161.44 | +0.920% | 58 | -25.456% |
| 2026-10-02 | 154.26 | 165.69 | 152.99 | 159.96 | +4.861% | 764 | -24.770% |
| 2026-10-01 | 142.60 | 152.58 | 142.56 | 152.55 | +8.727% | 420 | -21.113% |
| 2026-09-30 | 144.62 | 145.49 | 139.00 | 140.30 | -3.997% | 390 | -14.228% |
| 2026-09-29 | 130.66 | 155.07 | 128.75 | 146.15 | +13.394% | 1,333 | -17.656% |
| 2026-09-28 | 136.79 | 136.79 | 126.86 | 128.88 | -5.570% | 423 | -6.627% |
| 2026-09-27 | 136.95 | 138.00 | 133.48 | 136.48 | +0.100% | 931 | -11.828% |
| 2026-09-26 | 135.77 | 137.40 | 133.53 | 136.35 | +1.445% | 156 | -11.740% |
| 2026-09-25 | 129.85 | 136.39 | 125.94 | 134.41 | +3.845% | 441 | -10.465% |
| 2026-09-24 | 121.70 | 130.10 | 119.74 | 129.43 | +6.111% | 944 | -7.022% |
| 2026-09-23 | 129.72 | 135.74 | 120.81 | 121.97 | -5.321% | 535 | -1.340% |
| 2026-09-22 | 127.01 | 130.00 | 122.10 | 128.83 | +1.363% | 209 | -6.589% |
| 2026-09-21 | 120.94 | 130.00 | 120.23 | 127.10 | +7.701% | 1,139 | -5.316% |
| 2026-09-20 | 122.34 | 128.66 | 116.46 | 118.01 | -2.901% | 241 | +1.975% |
| 2026-09-19 | 121.43 | 127.22 | 121.43 | 121.54 | +0.741% | 175 | -0.983% |
| 2026-09-18 | 113.09 | 123.50 | 113.09 | 120.64 | +8.540% | 1,472 | -0.249% |
| 2026-09-17 | 105.18 | 112.25 | 105.18 | 111.15 | +6.875% | 363 | +8.269% |
| 2026-09-16 | 104.84 | 104.84 | 98.77 | 104.00 | -2.530% | 621 | +15.712% |
| 2026-09-15 | 110.47 | 110.82 | 104.50 | 106.70 | -4.133% | 389 | +12.784% |
| 2026-09-14 | 107.63 | 115.12 | 107.63 | 111.30 | +3.637% | 312 | +8.123% |
| 2026-09-13 | 108.84 | 110.48 | 106.86 | 107.39 | -0.568% | 78 | +12.056% |
| 2026-09-12 | 107.59 | 110.35 | 107.59 | 108.01 | +0.813% | 64 | +11.419% |
| 2026-09-11 | 104.49 | 111.97 | 104.49 | 107.14 | +3.139% | 499 | +12.324% |
| 2026-09-10 | 106.70 | 107.71 | 103.88 | 103.88 | -2.966% | 524 | +15.851% |
| 2026-09-09 | 111.00 | 111.90 | 107.05 | 107.05 | -3.467% | 630 | +12.415% |
| 2026-09-08 | 113.38 | 113.38 | 109.04 | 110.90 | -1.792% | 314 | +8.517% |
| 2026-09-07 | 115.89 | 115.89 | 112.46 | 112.92 | -1.149% | 9 | +6.572% |
| 2026-09-06 | 119.45 | 119.98 | 114.23 | 114.23 | -1.656% | 64 | +5.347% |
| 2026-09-05 | 112.56 | 116.16 | 111.62 | 116.16 | +3.085% | 43 | +3.602% |
| 2026-09-04 | 114.03 | 116.50 | 111.73 | 112.68 | -0.819% | 461 | +6.798% |
| 2026-09-03 | 109.61 | 116.28 | 109.27 | 113.61 | +3.855% | 1,077 | +5.923% |
| 2026-09-02 | 109.66 | 116.06 | 109.07 | 109.39 | +0.739% | 158 | +10.006% |
| 2026-09-01 | 107.55 | 110.32 | 107.31 | 108.59 | +1.124% | 177 | +10.819% |
| 2026-08-31 | 106.77 | 107.42 | 105.30 | 107.39 | +2.820% | 100 | +12.065% |
| 2026-08-30 | 108.73 | 112.30 | 104.44 | 104.44 | -2.090% | 107 | +15.225% |
| 2026-08-29 | 105.73 | 107.75 | 104.84 | 106.67 | +1.654% | 14 | +12.817% |
| 2026-08-28 | 111.05 | 111.05 | 103.53 | 104.93 | -4.200% | 118 | +14.684% |
| 2026-08-27 | 107.73 | 111.56 | 107.73 | 109.53 | +0.786% | 283 | +9.867% |
| 2026-08-26 | 109.79 | 110.22 | 104.92 | 108.68 | +0.538% | 127 | +10.731% |
| 2026-08-25 | 112.72 | 116.45 | 106.79 | 108.10 | -3.439% | 1,344 | +11.327% |
| 2026-08-24 | 121.40 | 123.04 | 111.80 | 111.95 | -7.944% | 381 | +7.498% |
| 2026-08-23 | 108.08 | 123.93 | 103.22 | 121.61 | +13.299% | 411 | -1.042% |
| 2026-08-22 | 104.90 | 110.06 | 97.06 | 107.33 | +2.359% | 895 | +12.118% |
| 2026-08-21 | 84.92 | 104.86 | 84.87 | 104.86 | +23.365% | 3,148 | +14.763% |
| 2026-08-20 | 81.86 | 85.00 | 81.39 | 85.00 | +2.872% | 1,329 | +41.578% |
| 2026-08-19 | 75.30 | 83.19 | 75.21 | 82.63 | +10.109% | 104 | +45.644% |
| 2026-08-18 | 76.28 | 77.33 | 75.04 | 75.04 | -1.345% | 141 | +60.367% |
| 2026-08-17 | 74.63 | 76.06 | 74.02 | 76.06 | +2.789% | 38 | +58.210% |
| 2026-08-16 | 74.86 | 76.70 | 74.00 | 74.00 | -1.149% | 99 | +62.623% |
| 2026-08-15 | 74.73 | 78.40 | 74.72 | 74.86 | +0.353% | 78 | +60.755% |
| 2026-08-14 | 75.10 | 75.27 | 73.50 | 74.60 | -2.197% | 65 | +61.322% |
| 2026-08-13 | 76.17 | 77.54 | 75.40 | 76.27 | +0.018% | 46 | +57.777% |
| 2026-08-12 | 76.64 | 78.14 | 75.98 | 76.26 | +0.473% | 64 | +57.806% |
| 2026-08-11 | 76.81 | 77.28 | 74.67 | 75.90 | -1.684% | 28 | +58.552% |
| 2026-08-10 | 78.29 | 80.28 | 77.13 | 77.20 | -1.655% | 82 | +55.882% |
| 2026-08-09 | 78.71 | 79.78 | 78.50 | 78.50 | -1.121% | 52 | +53.303% |
| 2026-08-08 | 77.51 | 79.39 | 77.51 | 79.39 | +2.296% | 21 | +51.584% |
| 2026-08-07 | 78.38 | 79.06 | 77.03 | 77.61 | +0.518% | 96 | +55.065% |
| 2026-08-06 | 77.81 | 77.81 | 76.00 | 77.21 | -0.614% | 93 | +55.868% |
| 2026-08-05 | 78.51 | 79.59 | 77.68 | 77.68 | -1.346% | 690 | +54.911% |
| 2026-08-04 | 80.34 | 80.67 | 78.33 | 78.74 | -1.862% | 103 | +52.826% |
| 2026-08-03 | 79.46 | 81.41 | 79.03 | 80.24 | +0.683% | 44 | +49.980% |
| 2026-08-02 | 80.22 | 80.65 | 78.93 | 79.69 | +1.442% | 384 | +51.004% |
| 2026-08-01 | 81.33 | 81.43 | 77.91 | 78.56 | -3.395% | 168 | +53.182% |
| 2026-07-31 | 87.11 | 87.64 | 80.80 | 81.32 | -5.823% | 200 | +47.981% |
| 2026-07-30 | 83.57 | 86.48 | 83.45 | 86.35 | +2.778% | 36 | +39.364% |
| 2026-07-29 | 87.44 | 87.95 | 82.63 | 84.02 | -4.911% | 362 | +43.236% |
| 2026-07-28 | 86.17 | 89.08 | 84.96 | 88.36 | +2.820% | 363 | +36.202% |
| 2026-07-27 | 89.27 | 89.67 | 85.93 | 85.93 | -3.421% | 223 | +40.042% |
| 2026-07-26 | 80.93 | 89.01 | 80.93 | 88.98 | +9.713% | 569 | +35.251% |
| 2026-07-25 | 80.10 | 81.10 | 79.93 | 81.10 | -0.580% | 51 | +48.388% |
| 2026-07-24 | 83.77 | 84.27 | 81.57 | 81.57 | -2.549% | 60 | +47.527% |
| 2026-07-23 | 85.78 | 86.27 | 83.71 | 83.71 | -3.091% | 50 | +43.766% |
| 2026-07-22 | 84.26 | 86.38 | 83.48 | 86.38 | +3.321% | 223 | +39.322% |
| 2026-07-21 | 79.69 | 84.48 | 79.69 | 83.60 | +6.333% | 255 | +43.949% |
| 2026-07-20 | 77.92 | 79.31 | 77.46 | 78.62 | +0.424% | 163 | +53.065% |
| 2026-07-19 | 78.57 | 78.83 | 77.87 | 78.29 | -0.483% | 25 | +53.714% |
| 2026-07-18 | 78.64 | 78.68 | 76.50 | 78.67 | +0.291% | 79 | +52.971% |
| 2026-07-17 | 79.65 | 80.10 | 78.44 | 78.44 | -1.440% | 64 | +53.416% |
| 2026-07-16 | 83.91 | 84.00 | 79.59 | 79.59 | -5.437% | 412 | +51.207% |
| 2026-07-15 | 86.70 | 88.49 | 83.70 | 84.16 | -2.591% | 110 | +42.986% |
| 2026-07-14 | 83.27 | 88.15 | 83.27 | 86.40 | +4.551% | 155 | +39.280% |
| 2026-07-13 | 84.76 | 85.12 | 82.15 | 82.64 | -3.049% | 450 | +45.619% |
| 2026-07-12 | 86.04 | 88.15 | 85.10 | 85.24 | -1.178% | 139 | +41.179% |
| 2026-07-11 | 83.36 | 89.23 | 83.36 | 86.26 | +2.930% | 588 | +39.516% |
| 2026-07-10 | 79.70 | 85.69 | 79.70 | 83.80 | +4.788% | 1,000 | +43.603% |
| 2026-07-09 | 76.54 | 81.01 | 76.00 | 79.97 | +3.483% | 463 | +50.479% |
| 2026-07-08 | 79.06 | 79.06 | 75.30 | 77.28 | -1.943% | 326 | +55.721% |
| 2026-07-07 | 82.27 | 82.40 | 78.81 | 78.81 | -3.630% | 198 | +52.696% |
| 2026-07-06 | 77.50 | 85.01 | 77.11 | 81.78 | +4.753% | 534 | +47.152% |
| 2026-07-05 | 77.55 | 78.31 | 76.17 | 78.07 | +1.388% | 135 | +54.147% |
| 2026-07-04 | 76.99 | 78.72 | 76.06 | 77.00 | +0.984% | 114 | +56.287% |
| 2026-07-03 | 75.00 | 79.37 | 74.50 | 76.25 | +0.777% | 207 | +57.824% |
| 2026-07-02 | 72.86 | 77.41 | 72.86 | 75.66 | +3.600% | 143 | +59.051% |
| 2026-07-01 | 74.78 | 76.71 | 73.00 | 73.03 | -1.873% | 346 | +64.776% |
| 2026-06-30 | 79.29 | 79.78 | 74.20 | 74.43 | -6.420% | 558 | +61.690% |
| 2026-06-29 | 79.85 | 83.01 | 78.14 | 79.53 | -0.321% | 268 | +51.310% |
| 2026-06-28 | 82.40 | 83.54 | 77.50 | 79.79 | -3.696% | 377 | +50.824% |
| 2026-06-27 | 83.96 | 86.56 | 81.14 | 82.85 | -1.651% | 481 | +45.250% |
| 2026-06-26 | 71.73 | 85.95 | 71.48 | 84.24 | +15.935% | 1,237 | +42.852% |
| 2026-06-25 | 70.48 | 77.43 | 68.48 | 72.66 | +2.887% | 3,527 | +65.615% |
| 2026-06-24 | 63.93 | 70.75 | 62.70 | 70.62 | +11.445% | 700 | +70.397% |
| 2026-06-23 | 65.58 | 66.25 | 62.00 | 63.37 | -3.838% | 297 | +89.899% |
| 2026-06-22 | 65.35 | 67.13 | 65.21 | 65.90 | +2.566% | 165 | +82.612% |
| 2026-06-21 | 66.22 | 67.71 | 64.16 | 64.25 | -3.260% | 218 | +87.298% |
| 2026-06-20 | 64.12 | 67.00 | 63.54 | 66.42 | +3.675% | 189 | +81.193% |
| 2026-06-19 | 65.36 | 66.48 | 62.61 | 64.06 | -1.696% | 380 | +87.851% |
| 2026-06-18 | 64.49 | 65.80 | 61.72 | 65.17 | +1.364% | 148 | +84.666% |
| 2026-06-17 | 65.85 | 67.03 | 63.20 | 64.29 | -1.937% | 238 | +87.185% |
| 2026-06-16 | 63.50 | 66.27 | 62.50 | 65.56 | +3.538% | 241 | +83.559% |
| 2026-06-15 | 58.91 | 66.90 | 58.66 | 63.32 | +7.504% | 1,320 | +90.052% |
| 2026-06-14 | 58.09 | 58.90 | 56.50 | 58.90 | +1.850% | 425 | +104.314% |
| 2026-06-13 | 55.90 | 58.20 | 55.90 | 57.83 | +4.198% | 546 | +108.094% |
| 2026-06-12 | 55.62 | 56.49 | 54.56 | 55.50 | -0.413% | 392 | +116.831% |
| 2026-06-11 | 53.24 | 56.06 | 53.24 | 55.73 | +5.210% | 293 | +115.936% |
| 2026-06-10 | 53.61 | 55.18 | 52.11 | 52.97 | -0.991% | 627 | +127.187% |
| 2026-06-09 | 54.92 | 54.98 | 51.77 | 53.50 | -2.727% | 381 | +124.936% |
| 2026-06-08 | 55.18 | 56.11 | 53.87 | 55.00 | -0.326% | 244 | +118.802% |
| 2026-06-07 | 52.85 | 56.63 | 52.78 | 55.18 | +4.153% | 631 | +118.088% |
| 2026-06-06 | 53.26 | 54.08 | 50.39 | 52.98 | -2.088% | 378 | +127.144% |
| 2026-06-05 | 60.11 | 60.11 | 51.50 | 54.11 | -11.149% | 1,179 | +122.401% |
| 2026-06-04 | 64.08 | 64.08 | 58.86 | 60.90 | -5.552% | 377 | +97.604% |
| 2026-06-03 | 63.57 | 66.00 | 63.26 | 64.48 | +3.799% | 236 | +86.633% |
| 2026-06-02 | 68.50 | 69.69 | 62.12 | 62.12 | -9.945% | 962 | +93.723% |
| 2026-06-01 | 70.34 | 70.34 | 67.64 | 68.98 | -2.336% | 1,143 | +74.458% |
| 2026-05-31 | 71.31 | 71.44 | 69.41 | 70.63 | -0.268% | 59 | +70.382% |
| 2026-05-30 | 70.94 | 71.75 | 70.66 | 70.82 | -0.254% | 351 | +69.925% |
| 2026-05-29 | 69.31 | 71.49 | 68.91 | 71.00 | +2.424% | 313 | +69.494% |
| 2026-05-28 | 71.60 | 71.60 | 67.17 | 69.32 | -2.750% | 448 | +73.602% |
| 2026-05-27 | 73.70 | 74.50 | 71.28 | 71.28 | -3.086% | 419 | +68.829% |
| 2026-05-26 | 74.00 | 76.00 | 73.16 | 73.55 | -0.608% | 213 | +63.618% |
| 2026-05-25 | 73.70 | 74.90 | 73.35 | 74.00 | +1.370% | 77 | +62.623% |
| 2026-05-24 | 74.54 | 75.29 | 72.10 | 73.00 | -2.602% | 164 | +64.851% |
| 2026-05-23 | 74.20 | 76.49 | 71.50 | 74.95 | +1.545% | 329 | +60.562% |
| 2026-05-22 | 75.80 | 76.99 | 73.11 | 73.81 | -2.664% | 442 | +63.042% |
| 2026-05-21 | 75.91 | 77.49 | 75.55 | 75.83 | +0.251% | 322 | +58.698% |
| 2026-05-20 | 75.11 | 76.59 | 74.77 | 75.64 | +0.585% | 130 | +59.097% |
| 2026-05-19 | 76.91 | 77.10 | 75.20 | 75.20 | -1.981% | 124 | +60.028% |
| 2026-05-18 | 76.11 | 77.06 | 74.93 | 76.72 | -0.091% | 245 | +56.857% |
| 2026-05-17 | 77.56 | 78.88 | 75.00 | 76.79 | -0.916% | 233 | +56.714% |
| 2026-05-16 | 80.28 | 80.33 | 75.90 | 77.50 | -2.992% | 687 | +55.279% |
| 2026-05-15 | 84.87 | 84.87 | 79.50 | 79.89 | -5.332% | 364 | +50.633% |
| 2026-05-14 | 82.29 | 86.52 | 81.88 | 84.39 | +2.739% | 234 | +42.601% |
| 2026-05-13 | 82.60 | 85.27 | 80.61 | 82.14 | -0.388% | 648 | +46.507% |
| 2026-05-12 | 85.11 | 85.49 | 80.80 | 82.46 | -4.083% | 242 | +45.939% |
| 2026-05-11 | 85.60 | 87.17 | 83.77 | 85.97 | -1.297% | 776 | +39.980% |
| 2026-05-10 | 81.94 | 87.74 | 81.50 | 87.10 | +6.924% | 620 | +38.164% |
| 2026-05-09 | 81.64 | 84.41 | 80.00 | 81.46 | -0.159% | 434 | +47.730% |
| 2026-05-08 | 78.90 | 81.79 | 78.34 | 81.59 | +3.567% | 304 | +47.495% |
| 2026-05-07 | 79.26 | 80.15 | 78.00 | 78.78 | -1.525% | 248 | +52.756% |
| 2026-05-06 | 79.87 | 82.00 | 78.60 | 80.00 | +0.629% | 199 | +50.426% |
| 2026-05-05 | 79.70 | 80.49 | 79.40 | 79.50 | +0.799% | 133 | +51.372% |
| 2026-05-04 | 78.57 | 80.90 | 77.92 | 78.87 | +0.089% | 282 | +52.581% |
| 2026-05-03 | 79.00 | 79.79 | 78.46 | 78.80 | -1.104% | 107 | +52.717% |
| 2026-05-02 | 78.84 | 80.00 | 78.33 | 79.68 | +1.490% | 48 | +51.030% |
| 2026-05-01 | 79.29 | 80.00 | 78.11 | 78.51 | -0.241% | 211 | +53.281% |
| 2026-04-30 | 79.77 | 80.00 | 78.70 | 78.70 | -1.686% | 269 | +52.911% |
| 2026-04-29 | 82.38 | 84.29 | 79.00 | 80.05 | -2.734% | 659 | +50.332% |
| 2026-04-28 | 83.26 | 83.61 | 82.06 | 82.30 | -1.531% | 166 | +46.222% |
| 2026-04-27 | 82.62 | 85.50 | 81.50 | 83.58 | +0.820% | 762 | +43.983% |
| 2026-04-26 | 79.83 | 83.24 | 79.83 | 82.90 | +3.729% | 121 | +45.164% |
| 2026-04-25 | 80.55 | 82.18 | 79.92 | 79.92 | -0.100% | 144 | +50.577% |
| 2026-04-24 | 81.27 | 82.75 | 79.16 | 80.00 | -1.393% | 510 | +50.426% |
| 2026-04-23 | 80.21 | 81.48 | 78.00 | 81.13 | +0.908% | 258 | +48.331% |
| 2026-04-22 | 78.79 | 81.90 | 78.77 | 80.40 | +2.433% | 728 | +49.678% |
| 2026-04-21 | 76.82 | 81.00 | 76.77 | 78.49 | +1.935% | 183 | +53.320% |
| 2026-04-20 | 78.00 | 80.60 | 73.58 | 77.00 | +0.065% | 618 | +56.287% |
| 2026-04-19 | 84.01 | 89.00 | 75.77 | 76.95 | -10.534% | 2,140 | +56.389% |
| 2026-04-18 | 97.77 | 97.87 | 84.60 | 86.01 | -12.154% | 792 | +39.915% |
| 2026-04-17 | 97.21 | 100.50 | 94.71 | 97.91 | -0.092% | 261 | +22.910% |
| 2026-04-16 | 89.70 | 99.37 | 87.93 | 98.00 | +10.026% | 419 | +22.797% |
| 2026-04-15 | 85.52 | 92.00 | 84.30 | 89.07 | +4.788% | 826 | +35.108% |
| 2026-04-14 | 88.39 | 88.42 | 82.56 | 85.00 | -3.409% | 227 | +41.578% |
| 2026-04-13 | 76.98 | 88.00 | 76.95 | 88.00 | +14.405% | 881 | +36.751% |
| 2026-04-12 | 80.00 | 80.00 | 76.00 | 76.92 | -4.826% | 423 | +56.450% |
| 2026-04-11 | 79.55 | 82.49 | 77.92 | 80.82 | +0.798% | 117 | +48.900% |
| 2026-04-10 | 77.28 | 81.27 | 76.56 | 80.18 | +3.351% | 441 | +50.089% |
| 2026-04-09 | 78.79 | 79.49 | 76.60 | 77.58 | -1.797% | 96 | +55.119% |
| 2026-04-08 | 81.00 | 82.36 | 79.00 | 79.00 | -3.659% | 95 | +52.330% |
| 2026-04-07 | 80.30 | 83.00 | 74.50 | 82.00 | +2.168% | 226 | +46.757% |
| 2026-04-06 | 81.90 | 84.91 | 80.26 | 80.26 | -1.267% | 184 | +49.939% |
| 2026-04-05 | 81.62 | 81.62 | 78.80 | 81.29 | -1.371% | 192 | +48.039% |
| 2026-04-04 | 82.00 | 82.90 | 82.00 | 82.42 | +0.512% | 9 | +46.009% |
| 2026-04-03 | 82.79 | 83.20 | 82.00 | 82.00 | +0.490% | 28 | +46.757% |
| 2026-04-02 | 84.03 | 85.00 | 80.32 | 81.60 | -3.500% | 108 | +47.477% |
| 2026-04-01 | 84.38 | 86.91 | 84.03 | 84.56 | +0.392% | 73 | +42.314% |
| 2026-03-31 | 85.29 | 85.80 | 83.16 | 84.23 | -1.324% | 212 | +42.872% |
| 2026-03-30 | 83.49 | 87.01 | 83.26 | 85.36 | +2.485% | 547 | +40.981% |
| 2026-03-29 | 84.49 | 85.00 | 80.88 | 83.29 | -0.845% | 359 | +44.484% |
| 2026-03-28 | 84.50 | 85.71 | 83.00 | 84.00 | -2.144% | 103 | +43.263% |
| 2026-03-27 | 91.50 | 92.39 | 84.85 | 85.84 | -5.722% | 680 | +40.192% |
| 2026-03-26 | 97.11 | 97.11 | 90.40 | 91.05 | -6.940% | 1,265 | +32.170% |
| 2026-03-25 | 97.00 | 100.29 | 95.98 | 97.84 | +1.874% | 308 | +22.998% |
| 2026-03-24 | 94.16 | 96.49 | 93.45 | 96.04 | +0.957% | 267 | +25.303% |
| 2026-03-23 | 92.11 | 96.88 | 91.00 | 95.13 | +2.621% | 249 | +26.502% |
| 2026-03-22 | 93.24 | 95.00 | 91.04 | 92.70 | -0.771% | 731 | +29.818% |
| 2026-03-21 | 96.50 | 97.00 | 93.42 | 93.42 | -2.535% | 81 | +28.817% |
| 2026-03-20 | 97.21 | 97.90 | 94.14 | 95.85 | -0.239% | 168 | +25.551% |
| 2026-03-19 | 99.88 | 103.77 | 95.76 | 96.08 | -4.388% | 272 | +25.251% |
| 2026-03-18 | 103.56 | 105.79 | 98.00 | 100.49 | -3.095% | 210 | +19.754% |
| 2026-03-17 | 107.49 | 107.49 | 103.70 | 103.70 | -2.620% | 93 | +16.047% |
| 2026-03-16 | 101.67 | 108.49 | 101.67 | 106.49 | +5.009% | 235 | +13.007% |
| 2026-03-15 | 96.50 | 103.00 | 96.50 | 101.41 | +4.021% | 464 | +18.668% |
| 2026-03-14 | 99.00 | 99.00 | 96.30 | 97.49 | -0.215% | 83 | +23.439% |
| 2026-03-13 | 96.56 | 103.79 | 96.56 | 97.70 | +0.826% | 823 | +23.174% |
| 2026-03-12 | 95.03 | 98.00 | 93.00 | 96.90 | +1.402% | 203 | +24.191% |
| 2026-03-11 | 96.01 | 98.41 | 93.84 | 95.56 | -0.758% | 282 | +25.932% |
| 2026-03-10 | 92.49 | 98.50 | 91.94 | 96.29 | +4.925% | 425 | +24.978% |
| 2026-03-09 | 92.30 | 94.33 | 91.00 | 91.77 | 0.000% | 312 | +31.133% |
| 2026-03-08 | 93.99 | 94.49 | 90.16 | 91.77 | -1.777% | 304 | +31.133% |
| 2026-03-07 | 95.26 | 95.79 | 93.43 | 93.43 | -2.677% | 116 | +28.803% |
| 2026-03-06 | 100.81 | 102.13 | 94.50 | 96.00 | -4.950% | 997 | +25.355% |
| 2026-03-05 | 99.99 | 103.49 | 98.50 | 101.00 | +1.508% | 276 | +19.150% |
| 2026-03-04 | 95.40 | 102.00 | 94.23 | 99.50 | +2.577% | 1,939 | +20.946% |
| 2026-03-03 | 104.11 | 104.26 | 93.00 | 97.00 | -7.177% | 889 | +24.063% |
| 2026-03-02 | 97.29 | 108.60 | 96.00 | 104.50 | +7.732% | 844 | +15.159% |
| 2026-03-01 | 94.49 | 100.29 | 94.00 | 97.00 | +2.105% | 581 | +24.063% |
| 2026-02-28 | 95.89 | 96.29 | 89.00 | 95.00 | -0.825% | 692 | +26.675% |
| 2026-02-27 | 97.26 | 103.00 | 93.50 | 95.79 | -1.744% | 640 | +25.630% |
| 2026-02-26 | 100.99 | 101.99 | 94.16 | 97.49 | -3.207% | 469 | +23.439% |
| 2026-02-25 | 97.18 | 105.29 | 97.18 | 100.72 | +3.409% | 547 | +19.481% |
| 2026-02-24 | 97.41 | 98.79 | 94.96 | 97.40 | -0.113% | 313 | +23.553% |
| 2026-02-23 | 99.74 | 101.49 | 94.26 | 97.51 | -2.246% | 451 | +23.414% |
| 2026-02-22 | 103.00 | 103.00 | 99.51 | 99.75 | -3.259% | 215 | +20.643% |
| 2026-02-21 | 98.21 | 105.99 | 97.51 | 103.11 | +4.670% | 314 | +16.711% |
| 2026-02-20 | 106.29 | 107.79 | 97.45 | 98.51 | -7.066% | 470 | +22.161% |
| 2026-02-19 | 104.34 | 106.00 | 102.46 | 106.00 | +1.445% | 227 | +13.529% |
| 2026-02-18 | 106.00 | 108.96 | 102.55 | 104.49 | -2.200% | 181 | +15.170% |
| 2026-02-17 | 106.33 | 110.20 | 104.56 | 106.84 | +0.028% | 387 | +12.637% |
| 2026-02-16 | 106.37 | 108.49 | 104.00 | 106.81 | +1.242% | 219 | +12.668% |
| 2026-02-15 | 108.00 | 111.47 | 104.00 | 105.50 | -3.521% | 178 | +14.067% |
| 2026-02-14 | 100.00 | 110.50 | 100.00 | 109.35 | +8.903% | 292 | +10.051% |
| 2026-02-13 | 94.00 | 101.26 | 92.51 | 100.41 | +3.580% | 285 | +19.850% |
| 2026-02-12 | 90.79 | 97.54 | 89.11 | 96.94 | +7.580% | 471 | +24.140% |
| 2026-02-11 | 92.38 | 95.79 | 88.00 | 90.11 | -2.044% | 412 | +33.549% |
| 2026-02-10 | 94.51 | 94.99 | 90.81 | 91.99 | -2.769% | 193 | +30.820% |
| 2026-02-09 | 94.51 | 96.89 | 92.01 | 94.61 | -0.158% | 190 | +27.197% |
| 2026-02-08 | 95.71 | 97.43 | 94.51 | 94.76 | -2.319% | 218 | +26.996% |
| 2026-02-07 | 95.24 | 98.49 | 93.58 | 97.01 | +0.207% | 200 | +24.050% |
| 2026-02-06 | 85.42 | 97.49 | 80.00 | 96.81 | +12.101% | 351 | +24.306% |
| 2026-02-05 | 105.09 | 106.00 | 84.01 | 86.36 | -17.901% | 2,544 | +39.348% |
| 2026-02-04 | 106.49 | 108.78 | 101.26 | 105.19 | -0.379% | 1,229 | +14.403% |
| 2026-02-03 | 108.11 | 110.79 | 102.50 | 105.59 | -2.977% | 887 | +13.970% |
| 2026-02-02 | 105.61 | 110.89 | 102.00 | 108.83 | +3.549% | 1,018 | +10.577% |
| 2026-02-01 | 109.99 | 110.26 | 102.77 | 105.10 | -3.834% | 745 | +14.501% |
| 2026-01-31 | 116.11 | 116.60 | 99.99 | 109.29 | -5.955% | 952 | +10.112% |
| 2026-01-30 | 123.07 | 123.07 | 114.46 | 116.21 | -5.520% | 696 | +3.555% |
| 2026-01-29 | 132.85 | 132.85 | 119.71 | 123.00 | -7.982% | 653 | -2.162% |
| 2026-01-28 | 132.09 | 136.49 | 130.51 | 133.67 | +0.891% | 146 | -9.972% |
| 2026-01-27 | 129.86 | 132.49 | 128.01 | 132.49 | +2.183% | 138 | -9.170% |
| 2026-01-26 | 124.79 | 129.99 | 124.79 | 129.66 | +4.700% | 153 | -7.187% |
| 2026-01-25 | 131.01 | 131.15 | 123.01 | 123.84 | -6.089% | 236 | -2.825% |
| 2026-01-24 | 132.96 | 133.49 | 131.47 | 131.87 | -0.655% | 13 | -8.743% |
| 2026-01-23 | 133.88 | 136.49 | 131.72 | 132.74 | -0.413% | 158 | -9.341% |
| 2026-01-22 | 136.80 | 137.32 | 132.22 | 133.29 | -2.523% | 110 | -9.715% |
| 2026-01-21 | 131.24 | 139.49 | 130.00 | 136.74 | +4.693% | 254 | -11.993% |
| 2026-01-20 | 140.46 | 140.46 | 130.00 | 130.61 | -7.362% | 242 | -7.862% |
| 2026-01-19 | 145.01 | 145.01 | 137.01 | 140.99 | -2.859% | 176 | -14.646% |
| 2026-01-18 | 150.46 | 152.49 | 145.14 | 145.14 | -3.246% | 105 | -17.086% |
| 2026-01-17 | 151.85 | 152.79 | 150.01 | 150.01 | -0.682% | 121 | -19.778% |
| 2026-01-16 | 148.49 | 151.99 | 145.29 | 151.04 | +2.199% | 103 | -20.325% |
| 2026-01-15 | 152.67 | 153.29 | 146.01 | 147.79 | -3.726% | 236 | -18.573% |
| 2026-01-14 | 152.35 | 154.72 | 149.98 | 153.51 | +0.900% | 236 | -21.607% |
| 2026-01-13 | 141.71 | 154.99 | 141.42 | 152.14 | +7.262% | 264 | -20.901% |
| 2026-01-12 | 144.23 | 146.49 | 138.00 | 141.84 | -1.308% | 157 | -15.157% |
| 2026-01-11 | 142.49 | 146.99 | 141.66 | 143.72 | +1.218% | 129 | -16.267% |
| 2026-01-10 | 142.01 | 143.93 | 141.01 | 141.99 | -0.560% | 51 | -15.247% |
| 2026-01-09 | 142.13 | 145.99 | 139.59 | 142.79 | +0.705% | 43 | -15.722% |
| 2026-01-08 | 143.48 | 144.44 | 138.50 | 141.79 | -1.391% | 169 | -15.127% |
| 2026-01-07 | 148.01 | 149.05 | 142.00 | 143.79 | -4.541% | 130 | -16.308% |
| 2026-01-06 | 147.99 | 151.24 | 141.00 | 150.63 | +2.967% | 503 | -20.108% |
| 2026-01-05 | 141.04 | 148.79 | 138.69 | 146.29 | +4.530% | 380 | -17.738% |
| 2026-01-04 | 139.04 | 141.72 | 137.87 | 139.95 | +0.611% | 241 | -14.011% |
| 2026-01-03 | 141.09 | 142.79 | 134.56 | 139.10 | -1.410% | 161 | -13.486% |
| 2026-01-02 | 126.25 | 141.09 | 126.00 | 141.09 | +11.103% | 380 | -14.706% |
| 2026-01-01 | 124.25 | 126.99 | 123.32 | 126.99 | +2.321% | 201 | -5.236% |
| 2025-12-31 | 126.51 | 127.98 | 122.50 | 124.11 | -2.253% | 135 | -3.037% |
| 2025-12-30 | 127.37 | 129.28 | 126.97 | 126.97 | +0.229% | 81 | -5.221% |
| 2025-12-29 | 131.99 | 134.79 | 126.41 | 126.68 | -2.509% | 98 | -5.004% |
| 2025-12-28 | 132.60 | 132.60 | 129.61 | 129.94 | -2.006% | 71 | -7.387% |
| 2025-12-27 | 131.99 | 133.70 | 131.89 | 132.60 | +1.160% | 73 | -9.245% |
| 2025-12-26 | 127.79 | 132.79 | 127.79 | 131.08 | +4.023% | 101 | -8.193% |
| 2025-12-25 | 127.79 | 131.00 | 126.01 | 126.01 | -0.811% | 86 | -4.499% |
| 2025-12-24 | 128.30 | 128.35 | 123.00 | 127.04 | -0.866% | 93 | -5.273% |
| 2025-12-23 | 127.52 | 131.20 | 126.41 | 128.15 | +0.581% | 191 | -6.094% |
| 2025-12-22 | 139.92 | 140.26 | 126.02 | 127.41 | -9.632% | 580 | -5.548% |
| 2025-12-21 | 153.51 | 153.60 | 134.00 | 140.99 | -8.186% | 305 | -14.646% |
| 2025-12-20 | 154.62 | 155.99 | 153.56 | 153.56 | -0.935% | 50 | -21.633% |
| 2025-12-19 | 150.06 | 158.99 | 150.06 | 155.01 | +4.041% | 174 | -22.366% |
| 2025-12-18 | 151.21 | 156.97 | 144.87 | 148.99 | -2.615% | 437 | -19.229% |
| 2025-12-17 | 158.52 | 163.94 | 150.05 | 152.99 | -2.999% | 423 | -21.341% |
| 2025-12-16 | 161.56 | 162.49 | 156.51 | 157.72 | -4.348% | 162 | -23.700% |
| 2025-12-15 | 161.70 | 167.49 | 153.01 | 164.89 | +3.698% | 288 | -27.017% |
| 2025-12-14 | 168.79 | 168.79 | 159.01 | 159.01 | -5.626% | 255 | -24.319% |
| 2025-12-13 | 163.90 | 172.49 | 163.90 | 168.49 | +2.376% | 184 | -28.577% |
| 2025-12-12 | 172.60 | 177.00 | 162.00 | 164.58 | -4.862% | 277 | -26.880% |
| 2025-12-11 | 168.16 | 172.99 | 160.20 | 172.99 | +1.885% | 211 | -30.435% |
| 2025-12-10 | 174.20 | 175.95 | 169.01 | 169.79 | -3.066% | 143 | -29.124% |
| 2025-12-09 | 164.67 | 177.25 | 161.01 | 175.16 | +6.222% | 253 | -31.297% |
| 2025-12-08 | 162.49 | 171.08 | 162.49 | 164.90 | +2.844% | 113 | -27.022% |
| 2025-12-07 | 162.28 | 167.00 | 157.00 | 160.34 | -0.348% | 79 | -24.946% |
| 2025-12-06 | 157.72 | 162.99 | 156.70 | 160.90 | +1.233% | 22 | -25.208% |
| 2025-12-05 | 164.99 | 164.99 | 156.86 | 158.94 | -3.203% | 121 | -24.285% |
| 2025-12-04 | 168.92 | 169.08 | 161.01 | 164.20 | -3.463% | 116 | -26.711% |
| 2025-12-03 | 163.82 | 170.09 | 163.02 | 170.09 | +4.101% | 279 | -29.249% |
| 2025-12-02 | 148.19 | 164.02 | 144.39 | 163.39 | +9.916% | 348 | -26.347% |
| 2025-12-01 | 152.01 | 152.01 | 140.00 | 148.65 | -3.191% | 273 | -19.044% |
| 2025-11-30 | 157.48 | 163.83 | 153.01 | 153.55 | -2.204% | 387 | -21.627% |
| 2025-11-29 | 158.51 | 158.86 | 157.01 | 157.01 | -1.623% | 18 | -23.355% |
| 2025-11-28 | 158.52 | 163.76 | 157.78 | 159.60 | -0.449% | 75 | -24.598% |
| 2025-11-27 | 160.44 | 161.99 | 157.49 | 160.32 | -0.031% | 98 | -24.937% |
| 2025-11-26 | 155.59 | 162.49 | 152.09 | 160.37 | +3.591% | 390 | -24.960% |
| 2025-11-25 | 154.25 | 156.56 | 150.15 | 154.81 | -0.418% | 185 | -22.265% |
| 2025-11-24 | 144.55 | 156.00 | 144.55 | 155.46 | +7.258% | 444 | -22.590% |
| 2025-11-23 | 140.61 | 149.00 | 140.61 | 144.94 | +2.904% | 80 | -16.972% |
| 2025-11-22 | 137.64 | 141.84 | 135.17 | 140.85 | +2.713% | 109 | -14.561% |
| 2025-11-21 | 141.01 | 141.24 | 129.24 | 137.13 | -5.421% | 364 | -12.243% |
| 2025-11-20 | 151.20 | 155.30 | 139.00 | 144.99 | -4.107% | 403 | -17.000% |
| 2025-11-19 | 152.01 | 154.49 | 141.91 | 151.20 | -1.524% | 115 | -20.409% |
| 2025-11-18 | 143.12 | 154.92 | 142.69 | 153.54 | +5.504% | 732 | -21.622% |
| 2025-11-17 | 147.04 | 156.79 | 142.57 | 145.53 | -2.368% | 344 | -17.308% |
| 2025-11-16 | 152.01 | 156.29 | 145.00 | 149.06 | -3.132% | 753 | -19.267% |
| 2025-11-15 | 150.99 | 156.72 | 150.99 | 153.88 | +2.587% | 102 | -21.796% |
| 2025-11-14 | 169.03 | 169.03 | 148.92 | 150.00 | -12.806% | 486 | -19.773% |
| 2025-11-13 | 179.49 | 186.76 | 164.00 | 172.03 | -3.576% | 478 | -30.047% |
| 2025-11-12 | 181.79 | 189.49 | 176.01 | 178.41 | -0.883% | 215 | -32.548% |
| 2025-11-11 | 198.79 | 200.80 | 180.00 | 180.00 | -8.671% | 290 | -33.144% |
| 2025-11-10 | 183.01 | 198.00 | 183.00 | 197.09 | +6.082% | 531 | -38.941% |
| 2025-11-09 | 172.02 | 185.79 | 171.01 | 185.79 | +6.038% | 142 | -35.227% |
| 2025-11-08 | 179.95 | 181.50 | 171.94 | 175.21 | -2.634% | 438 | -31.316% |
| 2025-11-07 | 171.86 | 183.50 | 164.16 | 179.95 | +5.001% | 617 | -33.125% |
| 2025-11-06 | 175.01 | 176.31 | 167.58 | 171.38 | -2.824% | 446 | -29.781% |
| 2025-11-05 | 161.89 | 178.99 | 158.00 | 176.36 | +6.241% | 435 | -31.764% |
| 2025-11-04 | 175.99 | 177.99 | 155.00 | 166.00 | -4.002% | 337 | -27.505% |
| 2025-11-03 | 200.99 | 201.79 | 169.00 | 172.92 | -13.880% | 704 | -30.407% |
| 2025-11-02 | 192.62 | 205.00 | 189.83 | 200.79 | +4.334% | 321 | -40.066% |
| 2025-11-01 | 197.73 | 197.84 | 192.00 | 192.45 | -2.808% | 515 | -37.469% |
| 2025-10-31 | 186.99 | 203.99 | 185.01 | 198.01 | +6.388% | 334 | -39.225% |
| 2025-10-30 | 196.49 | 198.79 | 179.90 | 186.12 | -4.803% | 336 | -35.342% |
| 2025-10-29 | 196.16 | 202.49 | 192.00 | 195.51 | -0.448% | 276 | -38.448% |
| 2025-10-28 | 202.78 | 204.99 | 193.01 | 196.39 | 0.000% | 260 | -38.723% |