Dark

AAVEEUR
Aave / Euro
crypto Coinbase

Real-time

Jul 5, 2026 4:08:05 PM EDT

77.430EUR-0.921%(-0.720)1,068AAVE82,883EUR

77.450Bid 77.480Ask 0.030Spread

Composite
77.510 Coinbase
77.430 OKX
77.510 Bitstamp
77.501

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	77.5600	78.3400	76.1800	77.4300	-0.065%	985	0.000%
2026-07-04	76.5200	78.7100	76.0400	77.4800	+1.268%	966	-0.065%
2026-07-03	75.5200	79.3000	74.5100	76.5100	+1.378%	1,883	+1.202%
2026-07-02	73.0100	77.4100	72.6600	75.4700	+3.369%	2,959	+2.597%
2026-07-01	74.5800	76.8700	72.8700	73.0100	-2.144%	5,393	+6.054%
2026-06-30	79.9500	80.3700	74.0500	74.6100	-6.726%	6,059	+3.780%
2026-06-29	80.0000	83.0600	77.9400	79.9900	-0.087%	3,522	-3.200%
2026-06-28	82.3700	83.5300	77.3800	80.0600	-2.899%	2,036	-3.285%
2026-06-27	83.6100	86.8200	81.2400	82.4500	-1.305%	3,780	-6.089%
2026-06-26	71.9400	86.0800	71.0900	83.5400	+15.835%	10,642	-7.314%
2026-06-25	70.7100	77.7100	68.2300	72.1200	+2.066%	5,977	+7.363%
2026-06-24	63.9000	70.7900	62.8300	70.6600	+10.978%	2,182	+9.581%
2026-06-23	65.9900	66.3300	61.8900	63.6700	-2.838%	908	+21.611%
2026-06-22	65.0800	67.1600	65.0800	65.5300	+1.017%	549	+18.160%
2026-06-21	66.1400	66.5900	64.1000	64.8700	-2.392%	371	+19.362%
2026-06-20	63.9900	66.9000	63.7300	66.4600	+3.649%	358	+16.506%
2026-06-19	65.1900	66.4300	62.8500	64.1200	-1.656%	553	+20.758%
2026-06-18	64.3900	65.8200	61.7100	65.2000	+1.415%	965	+18.758%
2026-06-17	65.4400	67.0400	63.2400	64.2900	-1.532%	995	+20.439%
2026-06-16	63.7700	66.0100	62.4000	65.2900	+2.528%	1,386	+18.594%
2026-06-15	58.9200	66.9700	58.8700	63.6800	+8.502%	2,442	+21.592%
2026-06-14	58.0600	58.8100	56.5100	58.6900	+1.242%	1,385	+31.930%
2026-06-13	55.5200	58.3300	55.4300	57.9700	+4.375%	821	+33.569%
2026-06-12	55.4400	56.6000	54.4700	55.5400	0.000%	849	+39.413%
2026-06-11	53.3000	56.2200	53.1200	55.5400	+4.654%	1,762	+39.413%
2026-06-10	53.9200	55.3100	52.1100	53.0700	-1.522%	2,363	+45.902%
2026-06-09	55.0500	55.0500	51.8400	53.8900	-2.107%	2,091	+43.682%
2026-06-08	55.2200	56.3900	53.6400	55.0500	-0.380%	2,397	+40.654%
2026-06-07	52.8000	56.7700	52.7600	55.2600	+4.284%	4,295	+40.119%
2026-06-06	54.4800	54.9000	50.2800	52.9900	-2.931%	4,526	+46.122%
2026-06-05	61.6200	61.6200	51.5000	54.5900	-10.903%	10,476	+41.839%
2026-06-04	64.5000	64.5000	58.8400	61.2700	-4.816%	1,129	+26.375%
2026-06-03	63.5100	66.0100	62.1300	64.3700	+1.450%	603	+20.289%
2026-06-02	68.5100	68.5100	62.0800	63.4500	-7.305%	973	+22.033%
2026-06-01	70.4300	71.1500	67.4300	68.4500	-2.382%	418	+13.119%
2026-05-31	71.1300	71.5800	69.1000	70.1200	-1.142%	2,337	+10.425%
2026-05-30	70.6500	72.9000	70.4400	70.9300	+0.382%	1,240	+9.164%
2026-05-29	69.4700	71.5500	68.8400	70.6600	+1.742%	321	+9.581%
2026-05-28	70.9800	71.1500	67.0600	69.4500	-2.921%	927	+11.490%
2026-05-27	73.9600	74.6600	71.1100	71.5400	-2.997%	1,132	+8.233%
2026-05-26	74.3000	76.0000	73.0700	73.7500	-0.620%	385	+4.990%
2026-05-25	73.5500	74.9600	73.1800	74.2100	+0.925%	652	+4.339%
2026-05-24	74.5400	75.6700	72.1000	73.5300	-1.090%	1,590	+5.304%
2026-05-23	74.1400	76.6800	71.2900	74.3400	+0.229%	1,536	+4.157%
2026-05-22	75.7500	77.0100	73.0500	74.1700	-2.215%	1,538	+4.395%
2026-05-21	76.0900	77.5300	75.5900	75.8500	+0.066%	290	+2.083%
2026-05-20	75.1600	76.6100	74.8000	75.8000	+0.771%	373	+2.150%
2026-05-19	77.0000	77.2700	75.1300	75.2200	-1.968%	479	+2.938%
2026-05-18	76.7800	76.8800	74.8000	76.7300	-0.078%	626	+0.912%
2026-05-17	77.5000	78.7400	74.9100	76.7900	-1.006%	1,281	+0.833%
2026-05-16	79.8400	80.3000	75.6400	77.5700	-2.868%	1,445	-0.180%
2026-05-15	84.8200	84.9000	79.5000	79.8600	-5.803%	2,151	-3.043%
2026-05-14	82.4900	86.5800	81.5700	84.7800	+3.592%	1,249	-8.669%
2026-05-13	82.4300	85.2900	80.7500	81.8400	-0.365%	849	-5.389%
2026-05-12	85.8100	85.8700	80.7000	82.1400	-4.277%	1,177	-5.734%
2026-05-11	86.4000	87.1900	84.0000	85.8100	-0.878%	824	-9.766%
2026-05-10	81.1900	87.8100	80.6400	86.5700	+6.600%	1,776	-10.558%
2026-05-09	81.7500	84.4000	80.0100	81.2100	-0.221%	1,808	-4.655%
2026-05-08	78.9300	81.7200	78.2200	81.3900	+3.195%	692	-4.865%
2026-05-07	80.2200	80.2200	78.0000	78.8700	-1.683%	534	-1.826%
2026-05-06	79.8500	82.1000	78.6600	80.2200	+0.577%	1,636	-3.478%
2026-05-05	78.9800	80.5800	78.9600	79.7600	+1.116%	345	-2.921%
2026-05-04	78.6300	80.9600	77.7900	78.8800	+0.229%	1,502	-1.838%
2026-05-03	79.2300	79.7700	78.3100	78.7000	-0.569%	761	-1.614%
2026-05-02	78.6400	80.1100	78.3000	79.1500	+0.610%	424	-2.173%
2026-05-01	79.1400	80.1200	78.1200	78.6700	-0.757%	1,373	-1.576%
2026-04-30	79.6800	80.0600	78.8400	79.2700	-0.664%	506	-2.321%
2026-04-29	82.3900	84.3000	78.9900	79.8000	-3.214%	1,636	-2.970%
2026-04-28	82.7800	84.0000	81.8400	82.4500	-0.937%	814	-6.089%
2026-04-27	82.4900	85.9900	81.3300	83.2300	+0.726%	2,836	-6.969%
2026-04-26	80.3000	83.3800	79.5400	82.6300	+2.889%	1,449	-6.293%
2026-04-25	80.5800	82.2200	80.0000	80.3100	-0.261%	1,534	-3.586%
2026-04-24	80.8100	82.9400	79.2100	80.5200	-0.359%	2,446	-3.838%
2026-04-23	80.0600	81.5300	77.8100	80.8100	+0.698%	2,880	-4.183%
2026-04-22	78.3700	82.0000	77.9900	80.2500	+2.477%	3,891	-3.514%
2026-04-21	76.8600	81.2200	76.6800	78.3100	+1.781%	3,566	-1.124%
2026-04-20	77.2800	80.6200	73.4600	76.9400	+0.026%	7,976	+0.637%
2026-04-19	86.1400	86.1400	75.6800	76.9200	-10.662%	9,172	+0.663%
2026-04-18	97.6400	98.6900	84.8600	86.1000	-11.873%	7,286	-10.070%
2026-04-17	97.6300	100.8300	94.7400	97.7000	-0.387%	2,218	-20.747%
2026-04-16	89.6400	99.8200	87.7400	98.0800	+9.672%	3,770	-21.054%
2026-04-15	85.2100	92.2900	84.0600	89.4300	+5.311%	3,131	-13.418%
2026-04-14	88.3800	88.6900	82.6700	84.9200	-3.719%	1,510	-8.820%
2026-04-13	77.3500	88.2000	77.3500	88.2000	+14.486%	2,688	-12.211%
2026-04-12	80.4600	80.7300	75.8500	77.0400	-4.441%	1,147	+0.506%
2026-04-11	79.7500	82.3700	77.7000	80.6200	+0.939%	803	-3.957%
2026-04-10	77.5400	81.3200	76.4600	79.8700	+3.058%	920	-3.055%
2026-04-09	78.9600	79.7100	76.5900	77.5000	-1.562%	1,222	-0.090%
2026-04-08	82.1800	82.3900	78.4900	78.7300	-4.221%	885	-1.651%
2026-04-07	80.9800	83.0000	74.2900	82.2000	+1.758%	5,155	-5.803%
2026-04-06	82.2700	84.8800	80.2600	80.7800	-2.049%	814	-4.147%
2026-04-05	81.9300	82.4700	78.7700	82.4700	+0.451%	347	-6.111%
2026-04-04	82.0300	82.7300	81.9900	82.1000	-0.219%	164	-5.688%
2026-04-03	81.7400	83.3300	81.6300	82.2800	+0.784%	563	-5.895%
2026-04-02	84.7400	85.3000	80.4100	81.6400	-3.647%	1,409	-5.157%
2026-04-01	84.6000	87.0200	83.8700	84.7300	-0.188%	1,606	-8.616%
2026-03-31	84.3400	86.2300	83.3600	84.8900	+0.831%	2,278	-8.788%
2026-03-30	83.0600	87.0200	82.9600	84.1900	+1.287%	1,580	-8.029%
2026-03-29	84.1900	85.1700	80.8000	83.1200	-1.318%	970	-6.846%
2026-03-28	85.6100	85.8800	83.8100	84.2300	-1.715%	827	-8.073%
2026-03-27	91.1200	92.4500	84.8100	85.7000	-6.031%	1,121	-9.650%
2026-03-26	97.0300	97.2500	88.9800	91.2000	-6.356%	4,556	-15.099%
2026-03-25	96.7800	100.3000	95.8100	97.3900	+0.475%	1,791	-20.495%
2026-03-24	94.8200	96.9300	93.3400	96.9300	+2.236%	972	-20.118%
2026-03-23	92.0400	96.8400	90.9900	94.8100	+2.731%	2,287	-18.331%
2026-03-22	92.7200	95.2800	91.2600	92.2900	-0.485%	954	-16.101%
2026-03-21	96.3500	97.2200	92.7400	92.7400	-3.717%	720	-16.509%
2026-03-20	96.4000	97.9800	94.1300	96.3200	-0.155%	1,429	-19.612%
2026-03-19	100.4000	103.6300	95.7700	96.4700	-4.000%	3,430	-19.737%
2026-03-18	103.7900	105.7800	97.8600	100.4900	-3.170%	2,102	-22.948%
2026-03-17	106.2500	107.3400	103.7400	103.7800	-2.196%	1,486	-25.390%
2026-03-16	102.4200	108.5300	101.3900	106.1100	+4.121%	3,589	-27.029%
2026-03-15	97.3700	103.0400	96.5800	101.9100	+4.416%	1,695	-24.021%
2026-03-14	98.3200	99.3600	96.3900	97.6000	-0.793%	948	-20.666%
2026-03-13	96.7000	103.7900	96.7000	98.3800	+1.475%	4,405	-21.295%
2026-03-12	95.6800	98.0100	92.9400	96.9500	+1.646%	1,620	-20.134%
2026-03-11	96.1500	98.2600	93.7400	95.3800	-0.791%	1,560	-18.819%
2026-03-10	92.0500	98.6000	91.8500	96.1400	+4.568%	3,542	-19.461%
2026-03-09	91.7900	94.3500	90.7100	91.9400	+0.196%	2,863	-15.782%
2026-03-08	93.8800	94.4200	90.1800	91.7600	-2.248%	1,633	-15.617%
2026-03-07	95.7700	95.9900	93.4500	93.8700	-1.738%	594	-17.514%
2026-03-06	100.5600	102.0700	94.5000	95.5300	-5.228%	2,108	-18.947%
2026-03-05	99.5800	103.3400	98.5000	100.8000	+1.144%	3,209	-23.185%
2026-03-04	95.5400	102.1200	94.2600	99.6600	+4.203%	6,334	-22.306%
2026-03-03	104.0600	104.6400	93.0000	95.6400	-8.478%	5,052	-19.040%
2026-03-02	96.8200	108.1900	95.9900	104.5000	+7.988%	4,910	-25.904%
2026-03-01	94.7700	100.4900	94.0300	96.7700	+2.132%	2,483	-19.986%
2026-02-28	95.7200	95.9700	88.9000	94.7500	-1.013%	1,843	-18.280%
2026-02-27	97.4300	102.9300	93.5000	95.7200	-1.421%	3,337	-19.108%
2026-02-26	100.6500	102.0200	94.0800	97.1000	-3.623%	3,778	-20.257%
2026-02-25	96.7900	105.2700	96.7900	100.7500	+4.016%	6,540	-23.146%
2026-02-24	97.7200	98.8600	94.9300	96.8600	-0.442%	981	-20.060%
2026-02-23	100.0400	101.5600	94.3000	97.2900	-2.505%	2,977	-20.413%
2026-02-22	103.1800	103.1800	99.5400	99.7900	-3.248%	625	-22.407%
2026-02-21	98.2000	106.0100	97.3300	103.1400	+4.860%	2,950	-24.927%
2026-02-20	105.9200	107.5600	97.5400	98.3600	-7.234%	6,654	-21.279%
2026-02-19	104.3300	106.2700	101.9800	106.0300	+1.737%	1,368	-26.973%
2026-02-18	106.8300	109.0300	102.5600	104.2200	-2.480%	3,034	-25.705%
2026-02-17	107.2600	110.5100	104.6400	106.8700	-0.345%	3,846	-27.547%
2026-02-16	105.6800	109.0000	103.9800	107.2400	+1.390%	2,656	-27.797%
2026-02-15	108.2500	111.3400	103.6700	105.7700	-2.372%	734	-26.794%
2026-02-14	100.0600	110.5000	99.8900	108.3400	+8.037%	945	-28.531%
2026-02-13	96.8900	101.5100	92.6300	100.2800	+3.584%	5,849	-22.786%
2026-02-12	90.8200	97.2700	89.1700	96.8100	+6.654%	3,292	-20.019%
2026-02-11	92.3300	95.6300	87.8800	90.7700	-1.647%	2,556	-14.696%
2026-02-10	94.4500	95.1000	90.6800	92.2900	-2.246%	2,221	-16.101%
2026-02-09	95.3100	97.0700	92.0000	94.4100	-1.048%	1,752	-17.985%
2026-02-08	96.6700	97.6400	94.1900	95.4100	-1.456%	992	-18.845%
2026-02-07	96.4600	98.6000	93.5600	96.8200	+0.404%	1,543	-20.027%
2026-02-06	85.8500	97.7400	78.4100	96.4300	+12.193%	7,325	-19.703%
2026-02-05	104.6400	105.9400	83.9800	85.9500	-17.869%	10,414	-9.913%
2026-02-04	105.6600	108.6900	101.0000	104.6500	-1.021%	5,090	-26.011%
2026-02-03	108.2000	110.4700	102.4000	105.7300	-2.011%	4,006	-26.766%
2026-02-02	104.9900	110.9000	101.4300	107.9000	+2.978%	5,093	-28.239%
2026-02-01	109.0600	110.3100	102.6800	104.7800	-4.021%	1,905	-26.102%
2026-01-31	116.1900	116.6600	97.9800	109.1700	-6.034%	3,115	-29.074%
2026-01-30	123.2300	123.2800	114.0700	116.1800	-5.483%	3,302	-33.353%
2026-01-29	133.1600	133.4200	119.6300	122.9200	-7.565%	2,760	-37.008%
2026-01-28	132.0800	136.7000	130.3600	132.9800	+0.453%	1,656	-41.773%
2026-01-27	129.6700	134.4300	127.6000	132.3800	+1.925%	5,964	-41.509%
2026-01-26	124.8300	130.6500	124.8300	129.8800	+4.054%	2,721	-40.383%
2026-01-25	132.1100	132.2700	122.7300	124.8200	-5.497%	1,863	-37.967%
2026-01-24	132.8800	133.4600	131.3700	132.0800	-0.580%	312	-41.376%
2026-01-23	133.5700	136.5600	131.7500	132.8500	-0.576%	1,111	-41.716%
2026-01-22	136.9500	138.2800	132.2500	133.6200	-2.481%	782	-42.052%
2026-01-21	131.0700	139.6100	130.0300	137.0200	+4.516%	2,417	-43.490%
2026-01-20	140.7900	141.0100	129.6900	131.1000	-6.850%	1,867	-40.938%
2026-01-19	145.0000	145.0000	135.6600	140.7400	-3.038%	1,177	-44.984%
2026-01-18	150.8300	152.9300	145.1500	145.1500	-3.561%	1,268	-46.655%
2026-01-17	151.2300	152.8700	149.7800	150.5100	-0.404%	2,853	-48.555%
2026-01-16	147.9500	152.1000	145.2800	151.1200	+2.232%	3,764	-48.763%
2026-01-15	153.1500	153.4400	145.7400	147.8200	-3.537%	7,093	-47.619%
2026-01-14	152.6000	155.0000	149.4700	153.2400	+0.485%	7,918	-49.471%
2026-01-13	141.2100	154.4300	141.2100	152.5000	+8.026%	7,442	-49.226%
2026-01-12	144.2300	146.8300	137.7800	141.1700	-2.142%	5,458	-45.151%
2026-01-11	141.7600	147.3500	141.7500	144.2600	+1.828%	2,999	-46.326%
2026-01-10	142.2200	143.7300	140.4900	141.6700	-0.422%	1,684	-45.345%
2026-01-09	141.1100	146.2400	139.7200	142.2700	+0.958%	4,245	-45.575%
2026-01-08	143.5200	144.8400	138.1800	140.9200	-1.812%	6,843	-45.054%
2026-01-07	150.3800	150.6400	141.8800	143.5200	-4.821%	4,877	-46.049%
2026-01-06	146.4700	151.1700	143.5400	150.7900	+2.985%	6,314	-48.650%
2026-01-05	140.3800	149.3300	138.5000	146.4200	+4.384%	7,044	-47.118%
2026-01-04	138.9900	141.8000	137.2500	140.2700	+0.812%	4,559	-44.799%
2026-01-03	141.3500	143.2400	134.7700	139.1400	-1.480%	3,710	-44.351%
2026-01-02	126.5200	141.6100	125.6900	141.2300	+11.424%	7,067	-45.175%
2026-01-01	124.1800	127.1400	123.3600	126.7500	+2.078%	2,044	-38.911%
2025-12-31	126.8700	128.3400	121.8300	124.1700	-2.251%	3,450	-37.642%
2025-12-30	126.8000	129.3600	126.7000	127.0300	+0.229%	3,469	-39.046%
2025-12-29	129.8900	134.9600	126.2000	126.7400	-2.717%	5,863	-38.906%
2025-12-28	133.3900	133.4100	129.4900	130.2800	-2.353%	3,471	-40.566%
2025-12-27	131.0500	133.6800	130.6700	133.4200	+1.801%	5,662	-41.965%
2025-12-26	126.4900	133.1500	126.0300	131.0600	+3.670%	5,685	-40.920%
2025-12-25	126.0400	131.0200	125.7400	126.4200	+0.174%	6,992	-38.752%
2025-12-24	127.8600	128.6000	124.1700	126.2000	-1.306%	9,145	-38.645%
2025-12-23	127.7800	131.6500	125.1000	127.8700	-0.055%	10,685	-39.446%
2025-12-22	140.4700	142.0300	126.0500	127.9400	-9.095%	13,707	-39.479%
2025-12-21	153.7900	153.7900	133.4100	140.7400	-8.444%	4,503	-44.984%
2025-12-20	154.9700	156.4500	153.5600	153.7200	-0.646%	2,911	-49.629%
2025-12-19	148.0100	159.9200	146.5400	154.7200	+4.519%	10,941	-49.955%
2025-12-18	152.9400	157.7800	144.5900	148.0300	-3.387%	13,493	-47.693%
2025-12-17	158.0600	164.0300	150.4800	153.2200	-3.313%	10,112	-49.465%
2025-12-16	164.3800	164.3900	156.0600	158.4700	-3.578%	11,026	-51.139%
2025-12-15	161.4100	167.5900	152.6400	164.3500	+1.948%	10,740	-52.887%
2025-12-14	168.2100	168.8000	158.4100	161.2100	-4.167%	4,196	-51.969%
2025-12-13	163.2100	172.7500	163.2100	168.2200	+3.076%	3,137	-53.971%
2025-12-12	172.6400	176.2000	161.6200	163.2000	-5.463%	7,501	-52.555%
2025-12-11	168.5700	173.1100	160.1000	172.6300	+2.390%	9,887	-55.147%
2025-12-10	174.4700	177.2900	168.3100	168.6000	-3.292%	9,156	-54.075%
2025-12-09	164.5200	177.3200	160.9800	174.3400	+5.969%	12,323	-55.587%
2025-12-08	160.7200	171.6100	160.0400	164.5200	+2.269%	7,760	-52.936%
2025-12-07	161.1400	167.2800	156.3500	160.8700	-0.211%	2,851	-51.868%
2025-12-06	156.8300	164.5700	156.7500	161.2100	+2.813%	2,183	-51.969%
2025-12-05	163.7300	166.0200	156.1100	156.8000	-4.233%	4,646	-50.619%
2025-12-04	169.6900	170.9900	160.9600	163.7300	-3.643%	5,772	-52.709%
2025-12-03	163.8100	171.8000	163.0000	169.9200	+3.768%	7,285	-54.431%
2025-12-02	147.5200	164.1800	144.0600	163.7500	+10.987%	7,768	-52.715%
2025-12-01	153.3300	153.5400	139.5800	147.5400	-3.594%	11,018	-47.519%
2025-11-30	157.1600	164.5900	152.8500	153.0400	-2.634%	6,421	-49.405%
2025-11-29	159.9400	161.0000	156.1500	157.1800	-1.836%	4,242	-50.738%
2025-11-28	160.3500	163.6700	157.4400	160.1200	-0.075%	8,918	-51.643%
2025-11-27	159.7800	162.1200	157.1600	160.2400	+0.181%	6,304	-51.679%
2025-11-26	154.7700	162.8000	151.1300	159.9500	+3.347%	9,615	-51.591%
2025-11-25	154.3500	156.9700	150.6400	154.7700	-0.103%	10,158	-49.971%
2025-11-24	145.1900	156.3400	144.2800	154.9300	+6.731%	9,672	-50.023%
2025-11-23	140.2100	149.3100	139.3200	145.1600	+3.405%	8,775	-46.659%
2025-11-22	137.0800	142.0000	134.9300	140.3800	+2.422%	6,752	-44.843%
2025-11-21	142.7900	145.3000	128.3100	137.0600	-3.993%	17,728	-43.506%
2025-11-20	150.9800	155.5000	138.1500	142.7600	-5.451%	16,746	-45.762%
2025-11-19	153.5600	154.5000	141.9600	150.9900	-1.738%	16,275	-48.718%
2025-11-18	145.3200	155.1400	142.2600	153.6600	+5.754%	7,864	-49.610%
2025-11-17	148.6700	157.1800	142.1200	145.3000	-2.240%	11,167	-46.710%
2025-11-16	153.8200	156.7600	144.2800	148.6300	-3.210%	11,599	-47.904%
2025-11-15	149.6300	157.2500	149.5700	153.5600	+2.626%	10,168	-49.577%
2025-11-14	170.7500	171.7200	148.6900	149.6300	-12.451%	19,646	-48.252%
2025-11-13	176.9900	186.8200	163.8300	170.9100	-3.441%	9,037	-54.695%
2025-11-12	179.2500	189.7300	175.2700	177.0000	-1.239%	7,656	-56.254%
2025-11-11	197.5700	200.7900	178.7900	179.2200	-9.242%	10,167	-56.796%
2025-11-10	183.8000	198.2800	182.3300	197.4700	+7.443%	11,298	-60.789%
2025-11-09	175.2700	186.1100	170.0100	183.7900	+4.891%	9,154	-57.870%
2025-11-08	179.9400	182.2400	171.5700	175.2200	-2.498%	8,613	-55.810%
2025-11-07	170.6900	183.6800	163.9400	179.7100	+5.217%	21,074	-56.914%
2025-11-06	175.5800	178.7900	167.2500	170.8000	-2.789%	9,027	-54.666%
2025-11-05	163.7900	179.1000	157.4200	175.7000	+7.344%	16,699	-55.931%
2025-11-04	173.1100	178.8300	153.9800	163.6800	-5.333%	19,414	-52.694%
2025-11-03	200.8600	201.8900	171.1300	172.9000	-13.912%	13,892	-55.217%
2025-11-02	192.8100	205.0000	189.1700	200.8400	+4.138%	6,352	-61.447%
2025-11-01	198.0900	198.4700	191.6900	192.8600	-2.611%	4,215	-59.852%
2025-10-31	185.7000	204.1000	184.3500	198.0300	+6.640%	10,559	-60.900%
2025-10-30	196.1100	199.0900	179.5600	185.7000	-5.352%	9,118	-58.304%
2025-10-29	195.9400	202.9300	191.6400	196.2000	+0.112%	15,681	-60.535%
2025-10-28	201.7400	205.0100	192.9500	195.9800	-2.846%	13,211	-60.491%
2025-10-27	206.9600	214.2000	200.4400	201.7200	-2.522%	6,312	-61.615%
2025-10-26	194.5500	208.0800	192.2000	206.9400	+6.363%	5,668	-62.583%
2025-10-25	196.5900	196.9800	194.0900	194.5600	-1.018%	3,081	-60.203%
2025-10-24	193.4800	202.5800	192.2500	196.5600	+1.613%	9,256	-60.607%
2025-10-23	186.3500	196.7300	186.1700	193.4400	+3.716%	12,198	-59.972%
2025-10-22	188.3600	194.2700	179.6400	186.5100	-1.045%	22,552	-58.485%
2025-10-21	196.5900	203.8300	187.5900	188.4800	-4.125%	16,664	-58.919%
2025-10-20	190.9400	201.9100	187.0800	196.5900	+2.970%	15,022	-60.613%
2025-10-19	184.8500	194.5100	182.0000	190.9200	+3.401%	8,646	-59.444%
2025-10-18	177.6200	186.4700	176.5200	184.6400	+3.970%	7,769	-58.064%
2025-10-17	190.7900	194.1900	171.5600	177.5900	-6.943%	25,465	-56.400%
2025-10-16	208.2800	211.3600	190.3300	190.8400	-8.325%	19,900	-59.427%
2025-10-15	220.2300	225.9300	203.5900	208.1700	-5.463%	8,334	-62.804%
2025-10-14	226.3400	228.0100	206.2500	220.2000	-2.601%	12,815	-64.837%
2025-10-13	218.0000	227.5200	211.1200	226.0800	+4.036%	14,715	-65.751%
2025-10-12	204.4800	223.0200	196.5900	217.3100	+6.332%	2,429	-64.369%
2025-10-11	198.5300	214.4600	188.8300	204.3700	+3.767%	1,767	-62.113%
2025-10-10	236.8000	241.8000	126.3500	196.9500	-16.839%	6,871	-60.685%
2025-10-09	245.7600	246.4000	232.7800	236.8300	-3.547%	3,921	-67.306%
2025-10-08	237.1500	246.8700	236.3400	245.5400	+3.582%	3,870	-68.465%
2025-10-07	253.3900	254.8800	236.5700	237.0500	-6.378%	2,702	-67.336%
2025-10-06	242.5800	256.9800	241.0000	253.2000	+4.232%	1,878	-69.419%
2025-10-05	240.1900	250.0400	238.8500	242.9200	+1.006%	2,413	-68.125%
2025-10-04	247.6400	248.4000	237.9000	240.5000	-2.773%	1,930	-67.805%
2025-10-03	246.0100	256.0000	242.0900	247.3600	+0.434%	4,238	-68.697%
2025-10-02	244.3700	250.9700	238.3900	246.2900	+0.798%	3,546	-68.561%
2025-10-01	233.9800	245.4800	229.5600	244.3400	+4.428%	7,670	-68.311%
2025-09-30	236.0100	237.8100	226.6300	233.9800	-0.965%	10,146	-66.907%
2025-09-29	235.2600	239.1000	229.0100	236.2600	+0.374%	6,968	-67.227%
2025-09-28	228.0500	236.8500	223.1400	235.3800	+3.282%	7,099	-67.104%
2025-09-27	231.6200	232.8500	227.2800	227.9000	-1.653%	4,243	-66.025%
2025-09-26	223.3300	233.3500	219.8900	231.7300	+3.747%	14,828	-66.586%
2025-09-25	237.4900	237.9700	219.4600	223.3600	-5.985%	14,690	-65.334%
2025-09-24	232.7800	239.5200	228.0000	237.5800	+2.119%	4,632	-67.409%
2025-09-23	229.3500	237.6700	223.4100	232.6500	+1.492%	3,366	-66.718%
2025-09-22	250.6300	252.0100	214.0800	229.2300	-8.582%	3,304	-66.222%
2025-09-21	253.0300	254.8200	249.6100	250.7500	-0.885%	3,235	-69.121%
2025-09-20	254.4700	256.5200	251.2900	252.9900	-0.550%	2,682	-69.394%
2025-09-19	262.8700	264.9300	252.8700	254.3900	-3.067%	7,381	-69.562%
2025-09-18	259.0900	265.5000	256.8100	262.4400	+1.359%	4,404	-70.496%
2025-09-17	252.0300	260.9700	245.6200	258.9200	+2.730%	8,668	-70.095%
2025-09-16	254.4600	254.7900	244.5200	252.0400	-0.959%	5,480	-69.279%
2025-09-15	261.2600	264.4400	251.1500	254.4800	-2.569%	4,072	-69.573%
2025-09-14	267.9000	268.1300	257.3100	261.1900	-2.443%	2,776	-70.355%
2025-09-13	273.9900	274.0000	263.5500	267.7300	-2.246%	3,101	-71.079%
2025-09-12	264.2500	274.0400	262.6600	273.8800	+3.644%	5,217	-71.728%
2025-09-11	256.5100	264.5100	255.9500	264.2500	+3.050%	5,531	-70.698%
2025-09-10	254.4700	261.4300	252.8000	256.4300	+0.652%	4,474	-69.805%
2025-09-09	257.8900	263.5400	251.6500	254.7700	-1.037%	6,058	-69.608%
2025-09-08	257.8800	262.3300	254.8400	257.4400	-0.194%	6,639	-69.923%
2025-09-07	254.7800	259.6800	254.3300	257.9400	+1.165%	4,190	-69.981%
2025-09-06	258.1200	260.1100	254.0800	254.9700	-1.232%	4,126	-69.632%
2025-09-05	262.8700	267.3300	254.3900	258.1500	-1.773%	7,126	-70.006%
2025-09-04	281.4300	284.6400	262.7700	262.8100	-6.573%	7,816	-70.538%
2025-09-03	271.2500	282.1200	268.8800	281.3000	+3.732%	4,116	-72.474%
2025-09-02	260.3600	273.1200	259.6800	271.1800	+4.104%	14,131	-71.447%
2025-09-01	269.8700	272.4600	255.6700	260.4900	-3.411%	7,865	-70.275%
2025-08-31	273.7500	278.3000	269.6900	269.6900	-1.447%	4,975	-71.289%
2025-08-30	273.2900	273.8800	266.0400	273.6500	+0.161%	3,204	-71.705%
2025-08-29	271.8500	275.3200	260.4400	273.2100	+0.515%	8,004	-71.659%
2025-08-28	275.1100	282.4600	266.6100	271.8100	-1.217%	8,739	-71.513%
2025-08-27	288.6800	289.1100	274.5500	275.1600	-4.670%	8,782	-71.860%
2025-08-26	274.0900	291.4000	269.6800	288.6400	+5.220%	8,439	-73.174%
2025-08-25	297.4900	299.1500	267.1200	274.3200	-7.810%	7,167	-71.774%
2025-08-24	303.9800	305.7200	292.8900	297.5600	-1.947%	2,452	-73.978%
2025-08-23	294.1900	326.9700	288.3000	303.4700	+3.242%	8,350	-74.485%
2025-08-22	258.7200	295.0000	253.4500	293.9400	+13.688%	11,506	-73.658%
2025-08-21	257.0000	262.3500	252.9200	258.5500	+0.619%	9,315	-70.052%
2025-08-20	238.3700	257.1400	238.3700	256.9600	+7.821%	8,724	-69.867%
2025-08-19	247.2800	251.1000	236.7700	238.3200	-3.713%	9,770	-67.510%
2025-08-18	258.6900	260.2400	243.5900	247.5100	-4.481%	6,024	-68.716%
2025-08-17	252.9400	265.6800	251.6600	259.1200	+2.407%	3,555	-70.118%
2025-08-16	256.6800	259.5400	248.5300	253.0300	-1.253%	2,377	-69.399%
2025-08-15	267.9900	272.5300	251.1500	256.2400	-4.548%	5,721	-69.782%
2025-08-14	282.5000	290.4300	260.9900	268.4500	-4.973%	6,848	-71.157%
2025-08-13	276.1600	286.3200	271.2500	282.5000	+2.463%	6,904	-72.591%
2025-08-12	254.8000	277.0500	252.1000	275.7100	+8.134%	7,791	-71.916%
2025-08-11	262.4900	267.5300	250.6500	254.9700	-2.913%	5,325	-69.632%
2025-08-10	264.1900	265.9300	254.3000	262.6200	-0.387%	2,517	-70.516%
2025-08-09	250.0500	266.1100	249.1600	263.6400	+5.422%	1,937	-70.630%
2025-08-08	244.1000	253.1000	239.9300	250.0800	+2.454%	4,029	-69.038%
2025-08-07	226.0300	245.2300	225.2600	244.0900	+7.995%	3,805	-68.278%
2025-08-06	220.4100	226.8700	217.1400	226.0200	+2.578%	2,903	-65.742%
2025-08-05	231.3400	231.5000	216.4900	220.3400	-4.743%	3,598	-64.859%
2025-08-04	226.1100	234.3300	225.5100	231.3100	+3.006%	2,913	-66.525%
2025-08-03	215.5600	225.3200	213.0000	224.5600	+4.117%	1,499	-65.519%
2025-08-02	220.5000	222.8700	211.8900	215.6800	-2.199%	3,027	-64.100%
2025-08-01	228.7100	230.2000	215.2300	220.5300	-3.572%	9,844	-64.889%
2025-07-31	239.5700	245.1300	227.7600	228.7000	-4.792%	4,478	-66.143%
2025-07-30	244.1000	246.1800	231.0000	240.2100	-1.634%	8,237	-67.766%
2025-07-29	248.5700	255.7400	241.8300	244.2000	-1.920%	8,218	-68.292%
2025-07-28	257.9200	263.1200	246.4300	248.9800	-3.817%	7,613	-68.901%
2025-07-27	251.1300	260.0100	250.2900	258.8600	+3.012%	4,782	-70.088%
2025-07-26	250.2100	255.2100	248.9300	251.2900	+0.319%	3,209	-69.187%
2025-07-25	243.3400	251.9800	238.8600	250.4900	+2.909%	7,210	-69.089%
2025-07-24	246.3500	251.4600	235.0000	243.4100	-1.193%	5,473	-68.189%
2025-07-23	264.6100	265.3900	239.7000	246.3500	-6.904%	10,391	-68.569%
2025-07-22	275.8400	277.6000	255.4800	264.6200	-3.977%	8,447	-70.739%
2025-07-21	278.6800	287.0100	272.0500	275.5800	-1.123%	6,667	-71.903%
2025-07-20	274.6900	287.7800	272.9900	278.7100	+1.515%	5,790	-72.218%
2025-07-19	278.8200	280.1500	268.4200	274.5500	-1.535%	2,525	-71.797%
2025-07-18	276.9900	290.9200	267.8300	278.8300	+0.773%	11,810	-72.230%
2025-07-17	277.8900	286.0900	269.3100	276.6900	-0.457%	7,330	-72.016%
2025-07-16	281.6000	289.5000	276.2700	277.9600	-1.314%	5,391	-72.143%
2025-07-15	269.0300	285.5000	261.6300	281.6600	+4.342%	3,967	-72.509%
2025-07-14	261.5000	282.5100	261.2700	269.9400	+3.326%	2,005	-71.316%
2025-07-13	256.9300	269.7400	255.2300	261.2500	+1.808%	875	-70.362%
2025-07-12	253.2500	261.4400	249.1100	256.6100	+1.295%	1,406	-69.826%
2025-07-11	263.0300	271.2800	250.7300	253.3300	-3.739%	4,008	-69.435%
2025-07-10	257.2700	269.3400	250.0500	263.1700	+2.357%	6,340	-70.578%
2025-07-09	249.9900	261.6000	247.8000	257.1100	+2.819%	7,303	-69.884%
2025-07-08	240.8600	251.7800	236.3600	250.0600	+3.846%	5,139	-69.035%
2025-07-07	244.3800	247.8000	237.5500	240.8000	-1.404%	6,297	-67.845%
2025-07-06	232.5100	247.5900	229.4300	244.2300	+5.072%	5,212	-68.296%
2025-07-05	226.0400	235.0200	225.2800	232.4400	+2.863%	5,921	-66.688%
2025-07-04	237.6900	240.5400	219.7200	225.9700	-4.859%	9,803	-65.734%
2025-07-03	234.4000	242.7800	231.5500	237.5100	+1.522%	9,173	-67.399%
2025-07-02	220.2000	240.2800	218.2400	233.9500	+6.206%	9,487	-66.903%
2025-07-01	232.9100	235.5500	220.0500	220.2800	-5.435%	7,874	-64.849%

.dark-mode .MtYMGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtYMGk{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto Coinbase

AAVEEUR
Aave / Euro
crypto Coinbase