AAVEEUR
Aave / Euro
cryptoCoinbase
Real-timeNov 1, 2026 2:16:26 PM EST
119.73EUR-0.763%(-0.92)194AAVE23,479EUR
AAVEEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 120.04 | 125.51 | 119.15 | 119.73 | -0.200% | 142 | 0.000% |
| 2026-10-31 | 115.66 | 122.05 | 115.66 | 119.97 | +3.717% | 530 | -0.200% |
| 2026-10-30 | 106.70 | 115.97 | 103.03 | 115.67 | +8.042% | 749 | +3.510% |
| 2026-10-29 | 120.28 | 122.71 | 105.93 | 107.06 | -10.991% | 756 | +11.834% |
| 2026-10-28 | 120.48 | 123.64 | 117.43 | 120.28 | -1.329% | 166 | -0.457% |
| 2026-10-27 | 119.17 | 121.90 | 116.24 | 121.90 | +1.078% | 1,062 | -1.780% |
| 2026-10-26 | 121.36 | 123.24 | 119.00 | 120.60 | -0.757% | 534 | -0.721% |
| 2026-10-25 | 123.03 | 123.78 | 120.20 | 121.52 | -1.531% | 71 | -1.473% |
| 2026-10-24 | 127.60 | 128.91 | 119.70 | 123.41 | -3.946% | 307 | -2.982% |
| 2026-10-23 | 131.65 | 133.73 | 126.61 | 128.48 | -1.864% | 190 | -6.810% |
| 2026-10-22 | 138.22 | 138.78 | 128.30 | 130.92 | -5.027% | 267 | -8.547% |
| 2026-10-21 | 137.33 | 142.51 | 136.92 | 137.85 | -0.022% | 419 | -13.145% |
| 2026-10-20 | 132.87 | 140.24 | 131.35 | 137.88 | +3.506% | 486 | -13.164% |
| 2026-10-19 | 135.36 | 137.68 | 131.18 | 133.21 | -1.646% | 192 | -10.119% |
| 2026-10-18 | 134.60 | 137.51 | 130.00 | 135.44 | +0.520% | 160 | -11.599% |
| 2026-10-17 | 137.88 | 139.30 | 132.75 | 134.74 | -2.313% | 143 | -11.140% |
| 2026-10-16 | 140.51 | 147.26 | 136.72 | 137.93 | -1.724% | 903 | -13.195% |
| 2026-10-15 | 137.54 | 141.88 | 131.14 | 140.35 | +2.013% | 463 | -14.692% |
| 2026-10-14 | 143.29 | 145.40 | 137.21 | 137.58 | -3.878% | 515 | -12.974% |
| 2026-10-13 | 140.51 | 144.63 | 136.19 | 143.13 | +1.857% | 423 | -16.349% |
| 2026-10-12 | 153.34 | 153.63 | 139.84 | 140.52 | -8.396% | 1,150 | -14.795% |
| 2026-10-11 | 150.33 | 153.83 | 148.65 | 153.40 | +1.974% | 244 | -21.949% |
| 2026-10-10 | 149.80 | 156.95 | 149.76 | 150.43 | +0.568% | 191 | -20.408% |
| 2026-10-09 | 148.21 | 153.65 | 146.70 | 149.58 | +0.924% | 639 | -19.956% |
| 2026-10-08 | 155.39 | 156.95 | 143.04 | 148.21 | -4.890% | 937 | -19.216% |
| 2026-10-07 | 159.06 | 159.49 | 150.73 | 155.83 | -2.313% | 2,093 | -23.166% |
| 2026-10-06 | 165.54 | 167.28 | 159.52 | 159.52 | -2.862% | 750 | -24.944% |
| 2026-10-05 | 158.62 | 167.28 | 155.06 | 164.22 | +3.537% | 542 | -27.092% |
| 2026-10-04 | 161.51 | 162.56 | 157.51 | 158.61 | -1.759% | 436 | -24.513% |
| 2026-10-03 | 159.34 | 163.33 | 157.02 | 161.45 | +1.267% | 642 | -25.841% |
| 2026-10-02 | 152.28 | 166.24 | 151.91 | 159.43 | +4.723% | 1,378 | -24.901% |
| 2026-10-01 | 140.23 | 153.65 | 140.23 | 152.24 | +8.425% | 1,544 | -21.354% |
| 2026-09-30 | 145.83 | 146.36 | 138.92 | 140.41 | -3.717% | 1,311 | -14.728% |
| 2026-09-29 | 131.83 | 155.37 | 128.45 | 145.83 | +11.126% | 1,063 | -17.898% |
| 2026-09-28 | 135.76 | 137.26 | 126.86 | 131.23 | -3.543% | 535 | -8.763% |
| 2026-09-27 | 137.21 | 138.26 | 133.41 | 136.05 | -0.359% | 256 | -11.996% |
| 2026-09-26 | 134.57 | 137.36 | 133.64 | 136.54 | +1.081% | 198 | -12.311% |
| 2026-09-25 | 129.50 | 136.63 | 125.91 | 135.08 | +4.454% | 527 | -11.364% |
| 2026-09-24 | 121.91 | 129.65 | 118.80 | 129.32 | +6.078% | 833 | -7.416% |
| 2026-09-23 | 129.63 | 135.74 | 120.67 | 121.91 | -5.955% | 894 | -1.788% |
| 2026-09-22 | 127.04 | 129.83 | 121.93 | 129.63 | +1.942% | 916 | -7.637% |
| 2026-09-21 | 120.34 | 130.00 | 119.14 | 127.16 | +5.878% | 2,493 | -5.843% |
| 2026-09-20 | 122.30 | 123.18 | 115.97 | 120.10 | -1.999% | 1,158 | -0.308% |
| 2026-09-19 | 121.65 | 127.44 | 121.18 | 122.55 | +1.122% | 622 | -2.301% |
| 2026-09-18 | 111.97 | 123.61 | 110.99 | 121.19 | +8.244% | 522 | -1.205% |
| 2026-09-17 | 104.27 | 112.81 | 104.24 | 111.96 | +7.592% | 474 | +6.940% |
| 2026-09-16 | 106.17 | 106.24 | 98.86 | 104.06 | -1.514% | 1,692 | +15.059% |
| 2026-09-15 | 110.81 | 111.68 | 104.38 | 105.66 | -4.665% | 385 | +13.316% |
| 2026-09-14 | 107.32 | 115.56 | 107.21 | 110.83 | +2.925% | 490 | +8.030% |
| 2026-09-13 | 108.43 | 110.26 | 106.63 | 107.68 | -0.673% | 600 | +11.191% |
| 2026-09-12 | 107.61 | 110.26 | 107.60 | 108.41 | +0.603% | 138 | +10.442% |
| 2026-09-11 | 104.08 | 111.92 | 103.99 | 107.76 | +3.536% | 260 | +11.108% |
| 2026-09-10 | 108.04 | 108.04 | 103.89 | 104.08 | -3.710% | 276 | +15.037% |
| 2026-09-09 | 111.46 | 112.65 | 106.97 | 108.09 | -2.709% | 246 | +10.769% |
| 2026-09-08 | 113.43 | 114.11 | 109.01 | 111.10 | -1.933% | 723 | +7.768% |
| 2026-09-07 | 117.53 | 117.59 | 112.07 | 113.29 | -3.665% | 424 | +5.685% |
| 2026-09-06 | 115.97 | 120.59 | 114.10 | 117.60 | +1.519% | 333 | +1.811% |
| 2026-09-05 | 112.27 | 116.78 | 110.77 | 115.84 | +3.161% | 1,837 | +3.358% |
| 2026-09-04 | 113.89 | 122.43 | 111.07 | 112.29 | -1.673% | 802 | +6.626% |
| 2026-09-03 | 110.15 | 116.06 | 109.05 | 114.20 | +3.865% | 603 | +4.842% |
| 2026-09-02 | 110.56 | 116.69 | 108.06 | 109.95 | -0.027% | 644 | +8.895% |
| 2026-09-01 | 107.25 | 111.21 | 106.88 | 109.98 | +2.833% | 529 | +8.865% |
| 2026-08-31 | 105.57 | 107.63 | 104.60 | 106.95 | +1.317% | 283 | +11.950% |
| 2026-08-30 | 109.42 | 112.16 | 104.83 | 105.56 | -3.554% | 974 | +13.424% |
| 2026-08-29 | 105.65 | 109.45 | 103.94 | 109.45 | +3.783% | 487 | +9.392% |
| 2026-08-28 | 109.90 | 112.95 | 103.50 | 105.46 | -4.119% | 281 | +13.531% |
| 2026-08-27 | 108.70 | 111.90 | 106.41 | 109.99 | +0.936% | 860 | +8.855% |
| 2026-08-26 | 108.44 | 110.47 | 104.34 | 108.97 | +0.433% | 470 | +9.874% |
| 2026-08-25 | 113.04 | 116.55 | 106.55 | 108.50 | -4.414% | 1,061 | +10.350% |
| 2026-08-24 | 120.57 | 123.71 | 111.76 | 113.51 | -6.461% | 690 | +5.480% |
| 2026-08-23 | 108.28 | 123.79 | 103.50 | 121.35 | +12.486% | 645 | -1.335% |
| 2026-08-22 | 104.95 | 110.00 | 96.26 | 107.88 | +2.841% | 1,514 | +10.984% |
| 2026-08-21 | 84.97 | 104.94 | 84.37 | 104.90 | +23.484% | 2,244 | +14.137% |
| 2026-08-20 | 81.70 | 85.03 | 81.24 | 84.95 | +4.016% | 842 | +40.942% |
| 2026-08-19 | 75.57 | 83.58 | 75.03 | 81.67 | +8.086% | 1,188 | +46.602% |
| 2026-08-18 | 77.09 | 77.55 | 74.98 | 75.56 | -1.972% | 246 | +58.457% |
| 2026-08-17 | 74.25 | 77.18 | 73.79 | 77.08 | +3.867% | 410 | +55.332% |
| 2026-08-16 | 74.36 | 75.36 | 73.72 | 74.21 | -0.549% | 104 | +61.339% |
| 2026-08-15 | 74.65 | 75.39 | 74.51 | 74.62 | -0.147% | 246 | +60.453% |
| 2026-08-14 | 76.17 | 76.67 | 73.52 | 74.73 | -1.903% | 467 | +60.217% |
| 2026-08-13 | 76.34 | 77.62 | 75.42 | 76.18 | -0.444% | 404 | +57.167% |
| 2026-08-12 | 76.76 | 78.20 | 75.97 | 76.52 | -0.429% | 225 | +56.469% |
| 2026-08-11 | 77.17 | 77.34 | 74.66 | 76.85 | -0.569% | 456 | +55.797% |
| 2026-08-10 | 78.48 | 80.32 | 76.99 | 77.29 | -1.252% | 605 | +54.910% |
| 2026-08-09 | 78.62 | 79.83 | 78.01 | 78.27 | -0.344% | 267 | +52.970% |
| 2026-08-08 | 77.65 | 79.50 | 77.22 | 78.54 | +1.120% | 58 | +52.445% |
| 2026-08-07 | 77.87 | 79.04 | 76.99 | 77.67 | -0.064% | 1,302 | +54.152% |
| 2026-08-06 | 78.15 | 78.15 | 75.70 | 77.72 | +0.039% | 427 | +54.053% |
| 2026-08-05 | 78.39 | 79.84 | 77.55 | 77.69 | -0.994% | 542 | +54.112% |
| 2026-08-04 | 79.89 | 80.90 | 77.77 | 78.47 | -1.839% | 574 | +52.581% |
| 2026-08-03 | 79.54 | 81.53 | 78.87 | 79.94 | +0.201% | 385 | +49.775% |
| 2026-08-02 | 78.68 | 80.84 | 78.57 | 79.78 | +1.282% | 162 | +50.075% |
| 2026-08-01 | 81.29 | 81.49 | 77.20 | 78.77 | -3.040% | 446 | +51.999% |
| 2026-07-31 | 86.17 | 87.46 | 80.49 | 81.24 | -6.092% | 1,082 | +47.378% |
| 2026-07-30 | 82.97 | 87.06 | 82.19 | 86.51 | +3.419% | 388 | +38.400% |
| 2026-07-29 | 88.55 | 89.38 | 82.55 | 83.65 | -5.523% | 843 | +43.132% |
| 2026-07-28 | 86.15 | 89.16 | 84.81 | 88.54 | +2.727% | 666 | +35.227% |
| 2026-07-27 | 89.16 | 89.73 | 85.34 | 86.19 | -3.223% | 1,001 | +38.914% |
| 2026-07-26 | 80.90 | 89.20 | 80.90 | 89.06 | +10.114% | 1,023 | +34.437% |
| 2026-07-25 | 81.74 | 81.74 | 79.79 | 80.88 | -1.185% | 316 | +48.034% |
| 2026-07-24 | 83.42 | 84.86 | 81.77 | 81.85 | -1.906% | 687 | +46.280% |
| 2026-07-23 | 85.43 | 86.23 | 83.44 | 83.44 | -2.284% | 868 | +43.492% |
| 2026-07-22 | 83.88 | 86.58 | 83.20 | 85.39 | +1.995% | 1,865 | +40.215% |
| 2026-07-21 | 79.59 | 84.50 | 79.41 | 83.72 | +5.282% | 816 | +43.012% |
| 2026-07-20 | 78.61 | 79.52 | 77.35 | 79.52 | +1.519% | 1,334 | +50.566% |
| 2026-07-19 | 78.85 | 79.45 | 77.50 | 78.33 | -0.685% | 432 | +52.853% |
| 2026-07-18 | 78.50 | 79.04 | 76.50 | 78.87 | +0.241% | 813 | +51.807% |
| 2026-07-17 | 79.66 | 80.26 | 78.21 | 78.68 | -1.168% | 1,236 | +52.173% |
| 2026-07-16 | 83.69 | 84.17 | 79.60 | 79.61 | -4.796% | 857 | +50.396% |
| 2026-07-15 | 86.88 | 87.39 | 83.40 | 83.62 | -3.652% | 1,339 | +43.183% |
| 2026-07-14 | 83.00 | 88.42 | 82.98 | 86.79 | +4.415% | 1,680 | +37.954% |
| 2026-07-13 | 84.74 | 85.78 | 82.01 | 83.12 | -1.946% | 1,822 | +44.045% |
| 2026-07-12 | 85.96 | 88.34 | 84.77 | 84.77 | -1.442% | 584 | +41.241% |
| 2026-07-11 | 83.21 | 89.26 | 82.88 | 86.01 | +2.735% | 1,516 | +39.205% |
| 2026-07-10 | 79.90 | 85.94 | 79.64 | 83.72 | +4.807% | 1,919 | +43.012% |
| 2026-07-09 | 77.06 | 81.00 | 75.98 | 79.88 | +3.579% | 1,469 | +49.887% |
| 2026-07-08 | 79.08 | 79.08 | 75.32 | 77.12 | -2.293% | 1,068 | +55.252% |
| 2026-07-07 | 82.06 | 82.61 | 78.43 | 78.93 | -3.966% | 2,496 | +51.691% |
| 2026-07-06 | 77.86 | 85.24 | 76.95 | 82.19 | +5.616% | 3,949 | +45.675% |
| 2026-07-05 | 77.37 | 78.34 | 76.18 | 77.82 | +0.309% | 1,073 | +53.855% |
| 2026-07-04 | 76.66 | 78.71 | 76.04 | 77.58 | +1.055% | 931 | +54.331% |
| 2026-07-03 | 75.52 | 79.30 | 74.51 | 76.77 | +1.655% | 1,920 | +55.959% |
| 2026-07-02 | 72.94 | 77.41 | 72.66 | 75.52 | +3.438% | 2,555 | +58.541% |
| 2026-07-01 | 74.58 | 76.87 | 72.87 | 73.01 | -2.144% | 5,393 | +63.991% |
| 2026-06-30 | 79.95 | 80.37 | 74.05 | 74.61 | -6.726% | 6,059 | +60.474% |
| 2026-06-29 | 80.00 | 83.06 | 77.94 | 79.99 | -0.087% | 3,522 | +49.681% |
| 2026-06-28 | 82.37 | 83.53 | 77.38 | 80.06 | -2.899% | 2,036 | +49.550% |
| 2026-06-27 | 83.61 | 86.82 | 81.24 | 82.45 | -1.305% | 3,780 | +45.215% |
| 2026-06-26 | 71.94 | 86.08 | 71.09 | 83.54 | +15.835% | 10,642 | +43.321% |
| 2026-06-25 | 70.71 | 77.71 | 68.23 | 72.12 | +2.066% | 5,977 | +66.015% |
| 2026-06-24 | 63.90 | 70.79 | 62.83 | 70.66 | +10.978% | 2,182 | +69.445% |
| 2026-06-23 | 65.99 | 66.33 | 61.89 | 63.67 | -2.838% | 908 | +88.048% |
| 2026-06-22 | 65.08 | 67.16 | 65.08 | 65.53 | +1.017% | 549 | +82.710% |
| 2026-06-21 | 66.14 | 66.59 | 64.10 | 64.87 | -2.392% | 371 | +84.569% |
| 2026-06-20 | 63.99 | 66.90 | 63.73 | 66.46 | +3.649% | 358 | +80.153% |
| 2026-06-19 | 65.19 | 66.43 | 62.85 | 64.12 | -1.656% | 553 | +86.728% |
| 2026-06-18 | 64.39 | 65.82 | 61.71 | 65.20 | +1.415% | 965 | +83.635% |
| 2026-06-17 | 65.44 | 67.04 | 63.24 | 64.29 | -1.532% | 995 | +86.234% |
| 2026-06-16 | 63.77 | 66.01 | 62.40 | 65.29 | +2.528% | 1,386 | +83.382% |
| 2026-06-15 | 58.92 | 66.97 | 58.87 | 63.68 | +8.502% | 2,442 | +88.018% |
| 2026-06-14 | 58.06 | 58.81 | 56.51 | 58.69 | +1.242% | 1,385 | +104.004% |
| 2026-06-13 | 55.52 | 58.33 | 55.43 | 57.97 | +4.375% | 821 | +106.538% |
| 2026-06-12 | 55.44 | 56.60 | 54.47 | 55.54 | 0.000% | 849 | +115.574% |
| 2026-06-11 | 53.30 | 56.22 | 53.12 | 55.54 | +4.654% | 1,762 | +115.574% |
| 2026-06-10 | 53.92 | 55.31 | 52.11 | 53.07 | -1.522% | 2,363 | +125.608% |
| 2026-06-09 | 55.05 | 55.05 | 51.84 | 53.89 | -2.107% | 2,091 | +122.175% |
| 2026-06-08 | 55.22 | 56.39 | 53.64 | 55.05 | -0.380% | 2,397 | +117.493% |
| 2026-06-07 | 52.80 | 56.77 | 52.76 | 55.26 | +4.284% | 4,295 | +116.667% |
| 2026-06-06 | 54.48 | 54.90 | 50.28 | 52.99 | -2.931% | 4,526 | +125.948% |
| 2026-06-05 | 61.62 | 61.62 | 51.50 | 54.59 | -10.903% | 10,476 | +119.326% |
| 2026-06-04 | 64.50 | 64.50 | 58.84 | 61.27 | -4.816% | 1,129 | +95.414% |
| 2026-06-03 | 63.51 | 66.01 | 62.13 | 64.37 | +1.450% | 603 | +86.003% |
| 2026-06-02 | 68.51 | 68.51 | 62.08 | 63.45 | -7.305% | 973 | +88.700% |
| 2026-06-01 | 70.43 | 71.15 | 67.43 | 68.45 | -2.382% | 418 | +74.916% |
| 2026-05-31 | 71.13 | 71.58 | 69.10 | 70.12 | -1.142% | 2,337 | +70.750% |
| 2026-05-30 | 70.65 | 72.90 | 70.44 | 70.93 | +0.382% | 1,240 | +68.800% |
| 2026-05-29 | 69.47 | 71.55 | 68.84 | 70.66 | +1.742% | 321 | +69.445% |
| 2026-05-28 | 70.98 | 71.15 | 67.06 | 69.45 | -2.921% | 927 | +72.397% |
| 2026-05-27 | 73.96 | 74.66 | 71.11 | 71.54 | -2.997% | 1,132 | +67.361% |
| 2026-05-26 | 74.30 | 76.00 | 73.07 | 73.75 | -0.620% | 385 | +62.346% |
| 2026-05-25 | 73.55 | 74.96 | 73.18 | 74.21 | +0.925% | 652 | +61.339% |
| 2026-05-24 | 74.54 | 75.67 | 72.10 | 73.53 | -1.090% | 1,590 | +62.831% |
| 2026-05-23 | 74.14 | 76.68 | 71.29 | 74.34 | +0.229% | 1,536 | +61.057% |
| 2026-05-22 | 75.75 | 77.01 | 73.05 | 74.17 | -2.215% | 1,538 | +61.426% |
| 2026-05-21 | 76.09 | 77.53 | 75.59 | 75.85 | +0.066% | 290 | +57.851% |
| 2026-05-20 | 75.16 | 76.61 | 74.80 | 75.80 | +0.771% | 373 | +57.955% |
| 2026-05-19 | 77.00 | 77.27 | 75.13 | 75.22 | -1.968% | 479 | +59.173% |
| 2026-05-18 | 76.78 | 76.88 | 74.80 | 76.73 | -0.078% | 626 | +56.041% |
| 2026-05-17 | 77.50 | 78.74 | 74.91 | 76.79 | -1.006% | 1,281 | +55.919% |
| 2026-05-16 | 79.84 | 80.30 | 75.64 | 77.57 | -2.868% | 1,445 | +54.351% |
| 2026-05-15 | 84.82 | 84.90 | 79.50 | 79.86 | -5.803% | 2,151 | +49.925% |
| 2026-05-14 | 82.49 | 86.58 | 81.57 | 84.78 | +3.592% | 1,249 | +41.224% |
| 2026-05-13 | 82.43 | 85.29 | 80.75 | 81.84 | -0.365% | 849 | +46.298% |
| 2026-05-12 | 85.81 | 85.87 | 80.70 | 82.14 | -4.277% | 1,177 | +45.763% |
| 2026-05-11 | 86.40 | 87.19 | 84.00 | 85.81 | -0.878% | 824 | +39.529% |
| 2026-05-10 | 81.19 | 87.81 | 80.64 | 86.57 | +6.600% | 1,776 | +38.304% |
| 2026-05-09 | 81.75 | 84.40 | 80.01 | 81.21 | -0.221% | 1,808 | +47.433% |
| 2026-05-08 | 78.93 | 81.72 | 78.22 | 81.39 | +3.195% | 692 | +47.107% |
| 2026-05-07 | 80.22 | 80.22 | 78.00 | 78.87 | -1.683% | 534 | +51.807% |
| 2026-05-06 | 79.85 | 82.10 | 78.66 | 80.22 | +0.577% | 1,636 | +49.252% |
| 2026-05-05 | 78.98 | 80.58 | 78.96 | 79.76 | +1.116% | 345 | +50.113% |
| 2026-05-04 | 78.63 | 80.96 | 77.79 | 78.88 | +0.229% | 1,502 | +51.788% |
| 2026-05-03 | 79.23 | 79.77 | 78.31 | 78.70 | -0.569% | 761 | +52.135% |
| 2026-05-02 | 78.64 | 80.11 | 78.30 | 79.15 | +0.610% | 424 | +51.270% |
| 2026-05-01 | 79.14 | 80.12 | 78.12 | 78.67 | -0.757% | 1,373 | +52.193% |
| 2026-04-30 | 79.68 | 80.06 | 78.84 | 79.27 | -0.664% | 506 | +51.041% |
| 2026-04-29 | 82.39 | 84.30 | 78.99 | 79.80 | -3.214% | 1,636 | +50.038% |
| 2026-04-28 | 82.78 | 84.00 | 81.84 | 82.45 | -0.937% | 814 | +45.215% |
| 2026-04-27 | 82.49 | 85.99 | 81.33 | 83.23 | +0.726% | 2,836 | +43.854% |
| 2026-04-26 | 80.30 | 83.38 | 79.54 | 82.63 | +2.889% | 1,449 | +44.899% |
| 2026-04-25 | 80.58 | 82.22 | 80.00 | 80.31 | -0.261% | 1,534 | +49.085% |
| 2026-04-24 | 80.81 | 82.94 | 79.21 | 80.52 | -0.359% | 2,446 | +48.696% |
| 2026-04-23 | 80.06 | 81.53 | 77.81 | 80.81 | +0.698% | 2,880 | +48.162% |
| 2026-04-22 | 78.37 | 82.00 | 77.99 | 80.25 | +2.477% | 3,891 | +49.196% |
| 2026-04-21 | 76.86 | 81.22 | 76.68 | 78.31 | +1.781% | 3,566 | +52.892% |
| 2026-04-20 | 77.28 | 80.62 | 73.46 | 76.94 | +0.026% | 7,976 | +55.615% |
| 2026-04-19 | 86.14 | 86.14 | 75.68 | 76.92 | -10.662% | 9,172 | +55.655% |
| 2026-04-18 | 97.64 | 98.69 | 84.86 | 86.10 | -11.873% | 7,286 | +39.059% |
| 2026-04-17 | 97.63 | 100.83 | 94.74 | 97.70 | -0.387% | 2,218 | +22.549% |
| 2026-04-16 | 89.64 | 99.82 | 87.74 | 98.08 | +9.672% | 3,770 | +22.074% |
| 2026-04-15 | 85.21 | 92.29 | 84.06 | 89.43 | +5.311% | 3,131 | +33.881% |
| 2026-04-14 | 88.38 | 88.69 | 82.67 | 84.92 | -3.719% | 1,510 | +40.992% |
| 2026-04-13 | 77.35 | 88.20 | 77.35 | 88.20 | +14.486% | 2,688 | +35.748% |
| 2026-04-12 | 80.46 | 80.73 | 75.85 | 77.04 | -4.441% | 1,147 | +55.413% |
| 2026-04-11 | 79.75 | 82.37 | 77.70 | 80.62 | +0.939% | 803 | +48.512% |
| 2026-04-10 | 77.54 | 81.32 | 76.46 | 79.87 | +3.058% | 920 | +49.906% |
| 2026-04-09 | 78.96 | 79.71 | 76.59 | 77.50 | -1.562% | 1,222 | +54.490% |
| 2026-04-08 | 82.18 | 82.39 | 78.49 | 78.73 | -4.221% | 885 | +52.077% |
| 2026-04-07 | 80.98 | 83.00 | 74.29 | 82.20 | +1.758% | 5,155 | +45.657% |
| 2026-04-06 | 82.27 | 84.88 | 80.26 | 80.78 | -2.049% | 814 | +48.217% |
| 2026-04-05 | 81.93 | 82.47 | 78.77 | 82.47 | +0.451% | 347 | +45.180% |
| 2026-04-04 | 82.03 | 82.73 | 81.99 | 82.10 | -0.219% | 164 | +45.834% |
| 2026-04-03 | 81.74 | 83.33 | 81.63 | 82.28 | +0.784% | 563 | +45.515% |
| 2026-04-02 | 84.74 | 85.30 | 80.41 | 81.64 | -3.647% | 1,409 | +46.656% |
| 2026-04-01 | 84.60 | 87.02 | 83.87 | 84.73 | -0.188% | 1,606 | +41.308% |
| 2026-03-31 | 84.34 | 86.23 | 83.36 | 84.89 | +0.831% | 2,278 | +41.041% |
| 2026-03-30 | 83.06 | 87.02 | 82.96 | 84.19 | +1.287% | 1,580 | +42.214% |
| 2026-03-29 | 84.19 | 85.17 | 80.80 | 83.12 | -1.318% | 970 | +44.045% |
| 2026-03-28 | 85.61 | 85.88 | 83.81 | 84.23 | -1.715% | 827 | +42.147% |
| 2026-03-27 | 91.12 | 92.45 | 84.81 | 85.70 | -6.031% | 1,121 | +39.708% |
| 2026-03-26 | 97.03 | 97.25 | 88.98 | 91.20 | -6.356% | 4,556 | +31.283% |
| 2026-03-25 | 96.78 | 100.30 | 95.81 | 97.39 | +0.475% | 1,791 | +22.939% |
| 2026-03-24 | 94.82 | 96.93 | 93.34 | 96.93 | +2.236% | 972 | +23.522% |
| 2026-03-23 | 92.04 | 96.84 | 90.99 | 94.81 | +2.731% | 2,287 | +26.284% |
| 2026-03-22 | 92.72 | 95.28 | 91.26 | 92.29 | -0.485% | 954 | +29.732% |
| 2026-03-21 | 96.35 | 97.22 | 92.74 | 92.74 | -3.717% | 720 | +29.103% |
| 2026-03-20 | 96.40 | 97.98 | 94.13 | 96.32 | -0.155% | 1,429 | +24.304% |
| 2026-03-19 | 100.40 | 103.63 | 95.77 | 96.47 | -4.000% | 3,430 | +24.111% |
| 2026-03-18 | 103.79 | 105.78 | 97.86 | 100.49 | -3.170% | 2,102 | +19.146% |
| 2026-03-17 | 106.25 | 107.34 | 103.74 | 103.78 | -2.196% | 1,486 | +15.369% |
| 2026-03-16 | 102.42 | 108.53 | 101.39 | 106.11 | +4.121% | 3,589 | +12.836% |
| 2026-03-15 | 97.37 | 103.04 | 96.58 | 101.91 | +4.416% | 1,695 | +17.486% |
| 2026-03-14 | 98.32 | 99.36 | 96.39 | 97.60 | -0.793% | 948 | +22.674% |
| 2026-03-13 | 96.70 | 103.79 | 96.70 | 98.38 | +1.475% | 4,405 | +21.702% |
| 2026-03-12 | 95.68 | 98.01 | 92.94 | 96.95 | +1.646% | 1,620 | +23.497% |
| 2026-03-11 | 96.15 | 98.26 | 93.74 | 95.38 | -0.791% | 1,560 | +25.529% |
| 2026-03-10 | 92.05 | 98.60 | 91.85 | 96.14 | +4.568% | 3,542 | +24.537% |
| 2026-03-09 | 91.79 | 94.35 | 90.71 | 91.94 | +0.196% | 2,863 | +30.226% |
| 2026-03-08 | 93.88 | 94.42 | 90.18 | 91.76 | -2.248% | 1,633 | +30.482% |
| 2026-03-07 | 95.77 | 95.99 | 93.45 | 93.87 | -1.738% | 594 | +27.549% |
| 2026-03-06 | 100.56 | 102.07 | 94.50 | 95.53 | -5.228% | 2,108 | +25.332% |
| 2026-03-05 | 99.58 | 103.34 | 98.50 | 100.80 | +1.144% | 3,209 | +18.780% |
| 2026-03-04 | 95.54 | 102.12 | 94.26 | 99.66 | +4.203% | 6,334 | +20.138% |
| 2026-03-03 | 104.06 | 104.64 | 93.00 | 95.64 | -8.478% | 5,052 | +25.188% |
| 2026-03-02 | 96.82 | 108.19 | 95.99 | 104.50 | +7.988% | 4,910 | +14.574% |
| 2026-03-01 | 94.77 | 100.49 | 94.03 | 96.77 | +2.132% | 2,483 | +23.726% |
| 2026-02-28 | 95.72 | 95.97 | 88.90 | 94.75 | -1.013% | 1,843 | +26.364% |
| 2026-02-27 | 97.43 | 102.93 | 93.50 | 95.72 | -1.421% | 3,337 | +25.084% |
| 2026-02-26 | 100.65 | 102.02 | 94.08 | 97.10 | -3.623% | 3,778 | +23.306% |
| 2026-02-25 | 96.79 | 105.27 | 96.79 | 100.75 | +4.016% | 6,540 | +18.839% |
| 2026-02-24 | 97.72 | 98.86 | 94.93 | 96.86 | -0.442% | 981 | +23.611% |
| 2026-02-23 | 100.04 | 101.56 | 94.30 | 97.29 | -2.505% | 2,977 | +23.065% |
| 2026-02-22 | 103.18 | 103.18 | 99.54 | 99.79 | -3.248% | 625 | +19.982% |
| 2026-02-21 | 98.20 | 106.01 | 97.33 | 103.14 | +4.860% | 2,950 | +16.085% |
| 2026-02-20 | 105.92 | 107.56 | 97.54 | 98.36 | -7.234% | 6,654 | +21.726% |
| 2026-02-19 | 104.33 | 106.27 | 101.98 | 106.03 | +1.737% | 1,368 | +12.921% |
| 2026-02-18 | 106.83 | 109.03 | 102.56 | 104.22 | -2.480% | 3,034 | +14.882% |
| 2026-02-17 | 107.26 | 110.51 | 104.64 | 106.87 | -0.345% | 3,846 | +12.033% |
| 2026-02-16 | 105.68 | 109.00 | 103.98 | 107.24 | +1.390% | 2,656 | +11.647% |
| 2026-02-15 | 108.25 | 111.34 | 103.67 | 105.77 | -2.372% | 734 | +13.198% |
| 2026-02-14 | 100.06 | 110.50 | 99.89 | 108.34 | +8.037% | 945 | +10.513% |
| 2026-02-13 | 96.89 | 101.51 | 92.63 | 100.28 | +3.584% | 5,849 | +19.396% |
| 2026-02-12 | 90.82 | 97.27 | 89.17 | 96.81 | +6.654% | 3,292 | +23.675% |
| 2026-02-11 | 92.33 | 95.63 | 87.88 | 90.77 | -1.647% | 2,556 | +31.905% |
| 2026-02-10 | 94.45 | 95.10 | 90.68 | 92.29 | -2.246% | 2,221 | +29.732% |
| 2026-02-09 | 95.31 | 97.07 | 92.00 | 94.41 | -1.048% | 1,752 | +26.819% |
| 2026-02-08 | 96.67 | 97.64 | 94.19 | 95.41 | -1.456% | 992 | +25.490% |
| 2026-02-07 | 96.46 | 98.60 | 93.56 | 96.82 | +0.404% | 1,543 | +23.662% |
| 2026-02-06 | 85.85 | 97.74 | 78.41 | 96.43 | +12.193% | 7,325 | +24.163% |
| 2026-02-05 | 104.64 | 105.94 | 83.98 | 85.95 | -17.869% | 10,414 | +39.302% |
| 2026-02-04 | 105.66 | 108.69 | 101.00 | 104.65 | -1.021% | 5,090 | +14.410% |
| 2026-02-03 | 108.20 | 110.47 | 102.40 | 105.73 | -2.011% | 4,006 | +13.241% |
| 2026-02-02 | 104.99 | 110.90 | 101.43 | 107.90 | +2.978% | 5,093 | +10.964% |
| 2026-02-01 | 109.06 | 110.31 | 102.68 | 104.78 | -4.021% | 1,905 | +14.268% |
| 2026-01-31 | 116.19 | 116.66 | 97.98 | 109.17 | -6.034% | 3,115 | +9.673% |
| 2026-01-30 | 123.23 | 123.28 | 114.07 | 116.18 | -5.483% | 3,302 | +3.056% |
| 2026-01-29 | 133.16 | 133.42 | 119.63 | 122.92 | -7.565% | 2,760 | -2.595% |
| 2026-01-28 | 132.08 | 136.70 | 130.36 | 132.98 | +0.453% | 1,656 | -9.964% |
| 2026-01-27 | 129.67 | 134.43 | 127.60 | 132.38 | +1.925% | 5,964 | -9.556% |
| 2026-01-26 | 124.83 | 130.65 | 124.83 | 129.88 | +4.054% | 2,721 | -7.815% |
| 2026-01-25 | 132.11 | 132.27 | 122.73 | 124.82 | -5.497% | 1,863 | -4.078% |
| 2026-01-24 | 132.88 | 133.46 | 131.37 | 132.08 | -0.580% | 312 | -9.350% |
| 2026-01-23 | 133.57 | 136.56 | 131.75 | 132.85 | -0.576% | 1,111 | -9.876% |
| 2026-01-22 | 136.95 | 138.28 | 132.25 | 133.62 | -2.481% | 782 | -10.395% |
| 2026-01-21 | 131.07 | 139.61 | 130.03 | 137.02 | +4.516% | 2,417 | -12.619% |
| 2026-01-20 | 140.79 | 141.01 | 129.69 | 131.10 | -6.850% | 1,867 | -8.673% |
| 2026-01-19 | 145.00 | 145.00 | 135.66 | 140.74 | -3.038% | 1,177 | -14.928% |
| 2026-01-18 | 150.83 | 152.93 | 145.15 | 145.15 | -3.561% | 1,268 | -17.513% |
| 2026-01-17 | 151.23 | 152.87 | 149.78 | 150.51 | -0.404% | 2,853 | -20.450% |
| 2026-01-16 | 147.95 | 152.10 | 145.28 | 151.12 | +2.232% | 3,764 | -20.772% |
| 2026-01-15 | 153.15 | 153.44 | 145.74 | 147.82 | -3.537% | 7,093 | -19.003% |
| 2026-01-14 | 152.60 | 155.00 | 149.47 | 153.24 | +0.485% | 7,918 | -21.868% |
| 2026-01-13 | 141.21 | 154.43 | 141.21 | 152.50 | +8.026% | 7,442 | -21.489% |
| 2026-01-12 | 144.23 | 146.83 | 137.78 | 141.17 | -2.142% | 5,458 | -15.187% |
| 2026-01-11 | 141.76 | 147.35 | 141.75 | 144.26 | +1.828% | 2,999 | -17.004% |
| 2026-01-10 | 142.22 | 143.73 | 140.49 | 141.67 | -0.422% | 1,684 | -15.487% |
| 2026-01-09 | 141.11 | 146.24 | 139.72 | 142.27 | +0.958% | 4,245 | -15.843% |
| 2026-01-08 | 143.52 | 144.84 | 138.18 | 140.92 | -1.812% | 6,843 | -15.037% |
| 2026-01-07 | 150.38 | 150.64 | 141.88 | 143.52 | -4.821% | 4,877 | -16.576% |
| 2026-01-06 | 146.47 | 151.17 | 143.54 | 150.79 | +2.985% | 6,314 | -20.598% |
| 2026-01-05 | 140.38 | 149.33 | 138.50 | 146.42 | +4.384% | 7,044 | -18.228% |
| 2026-01-04 | 138.99 | 141.80 | 137.25 | 140.27 | +0.812% | 4,559 | -14.643% |
| 2026-01-03 | 141.35 | 143.24 | 134.77 | 139.14 | -1.480% | 3,710 | -13.950% |
| 2026-01-02 | 126.52 | 141.61 | 125.69 | 141.23 | +11.424% | 7,067 | -15.223% |
| 2026-01-01 | 124.18 | 127.14 | 123.36 | 126.75 | +2.078% | 2,044 | -5.538% |
| 2025-12-31 | 126.87 | 128.34 | 121.83 | 124.17 | -2.251% | 3,450 | -3.576% |
| 2025-12-30 | 126.80 | 129.36 | 126.70 | 127.03 | +0.229% | 3,469 | -5.747% |
| 2025-12-29 | 129.89 | 134.96 | 126.20 | 126.74 | -2.717% | 5,863 | -5.531% |
| 2025-12-28 | 133.39 | 133.41 | 129.49 | 130.28 | -2.353% | 3,471 | -8.098% |
| 2025-12-27 | 131.05 | 133.68 | 130.67 | 133.42 | +1.801% | 5,662 | -10.261% |
| 2025-12-26 | 126.49 | 133.15 | 126.03 | 131.06 | +3.670% | 5,685 | -8.645% |
| 2025-12-25 | 126.04 | 131.02 | 125.74 | 126.42 | +0.174% | 6,992 | -5.292% |
| 2025-12-24 | 127.86 | 128.60 | 124.17 | 126.20 | -1.306% | 9,145 | -5.127% |
| 2025-12-23 | 127.78 | 131.65 | 125.10 | 127.87 | -0.055% | 10,685 | -6.366% |
| 2025-12-22 | 140.47 | 142.03 | 126.05 | 127.94 | -9.095% | 13,707 | -6.417% |
| 2025-12-21 | 153.79 | 153.79 | 133.41 | 140.74 | -8.444% | 4,503 | -14.928% |
| 2025-12-20 | 154.97 | 156.45 | 153.56 | 153.72 | -0.646% | 2,911 | -22.112% |
| 2025-12-19 | 148.01 | 159.92 | 146.54 | 154.72 | +4.519% | 10,941 | -22.615% |
| 2025-12-18 | 152.94 | 157.78 | 144.59 | 148.03 | -3.387% | 13,493 | -19.118% |
| 2025-12-17 | 158.06 | 164.03 | 150.48 | 153.22 | -3.313% | 10,112 | -21.857% |
| 2025-12-16 | 164.38 | 164.39 | 156.06 | 158.47 | -3.578% | 11,026 | -24.446% |
| 2025-12-15 | 161.41 | 167.59 | 152.64 | 164.35 | +1.948% | 10,740 | -27.149% |
| 2025-12-14 | 168.21 | 168.80 | 158.41 | 161.21 | -4.167% | 4,196 | -25.730% |
| 2025-12-13 | 163.21 | 172.75 | 163.21 | 168.22 | +3.076% | 3,137 | -28.825% |
| 2025-12-12 | 172.64 | 176.20 | 161.62 | 163.20 | -5.463% | 7,501 | -26.636% |
| 2025-12-11 | 168.57 | 173.11 | 160.10 | 172.63 | +2.390% | 9,887 | -30.644% |
| 2025-12-10 | 174.47 | 177.29 | 168.31 | 168.60 | -3.292% | 9,156 | -28.986% |
| 2025-12-09 | 164.52 | 177.32 | 160.98 | 174.34 | +5.969% | 12,323 | -31.324% |
| 2025-12-08 | 160.72 | 171.61 | 160.04 | 164.52 | +2.269% | 7,760 | -27.225% |
| 2025-12-07 | 161.14 | 167.28 | 156.35 | 160.87 | -0.211% | 2,851 | -25.573% |
| 2025-12-06 | 156.83 | 164.57 | 156.75 | 161.21 | +2.812% | 2,183 | -25.730% |
| 2025-12-05 | 163.73 | 166.02 | 156.11 | 156.80 | -4.233% | 4,646 | -23.642% |
| 2025-12-04 | 169.69 | 170.99 | 160.96 | 163.73 | -3.643% | 5,772 | -26.874% |
| 2025-12-03 | 163.81 | 171.80 | 163.00 | 169.92 | +3.768% | 7,285 | -29.537% |
| 2025-12-02 | 147.52 | 164.18 | 144.06 | 163.75 | +10.987% | 7,768 | -26.882% |
| 2025-12-01 | 153.33 | 153.54 | 139.58 | 147.54 | -3.594% | 11,018 | -18.849% |
| 2025-11-30 | 157.16 | 164.59 | 152.85 | 153.04 | -2.634% | 6,421 | -21.766% |
| 2025-11-29 | 159.94 | 161.00 | 156.15 | 157.18 | -1.836% | 4,242 | -23.826% |
| 2025-11-28 | 160.35 | 163.67 | 157.44 | 160.12 | -0.075% | 8,918 | -25.225% |
| 2025-11-27 | 159.78 | 162.12 | 157.16 | 160.24 | +0.181% | 6,304 | -25.281% |
| 2025-11-26 | 154.77 | 162.80 | 151.13 | 159.95 | +3.347% | 9,615 | -25.145% |
| 2025-11-25 | 154.35 | 156.97 | 150.64 | 154.77 | -0.103% | 10,158 | -22.640% |
| 2025-11-24 | 145.19 | 156.34 | 144.28 | 154.93 | +6.731% | 9,672 | -22.720% |
| 2025-11-23 | 140.21 | 149.31 | 139.32 | 145.16 | +3.405% | 8,775 | -17.519% |
| 2025-11-22 | 137.08 | 142.00 | 134.93 | 140.38 | +2.422% | 6,752 | -14.710% |
| 2025-11-21 | 142.79 | 145.30 | 128.31 | 137.06 | -3.993% | 17,728 | -12.644% |
| 2025-11-20 | 150.98 | 155.50 | 138.15 | 142.76 | -5.451% | 16,746 | -16.132% |
| 2025-11-19 | 153.56 | 154.50 | 141.96 | 150.99 | -1.738% | 16,275 | -20.703% |
| 2025-11-18 | 145.32 | 155.14 | 142.26 | 153.66 | +5.754% | 7,864 | -22.081% |
| 2025-11-17 | 148.67 | 157.18 | 142.12 | 145.30 | -2.240% | 11,167 | -17.598% |
| 2025-11-16 | 153.82 | 156.76 | 144.28 | 148.63 | -3.210% | 11,599 | -19.444% |
| 2025-11-15 | 149.63 | 157.25 | 149.57 | 153.56 | +2.626% | 10,168 | -22.030% |
| 2025-11-14 | 170.75 | 171.72 | 148.69 | 149.63 | -12.451% | 19,646 | -19.983% |
| 2025-11-13 | 176.99 | 186.82 | 163.83 | 170.91 | -3.441% | 9,037 | -29.946% |
| 2025-11-12 | 179.25 | 189.73 | 175.27 | 177.00 | -1.239% | 7,656 | -32.356% |
| 2025-11-11 | 197.57 | 200.79 | 178.79 | 179.22 | -9.242% | 10,167 | -33.194% |
| 2025-11-10 | 183.80 | 198.28 | 182.33 | 197.47 | +7.443% | 11,298 | -39.368% |
| 2025-11-09 | 175.27 | 186.11 | 170.01 | 183.79 | +4.891% | 9,154 | -34.855% |
| 2025-11-08 | 179.94 | 182.24 | 171.57 | 175.22 | -2.498% | 8,613 | -31.669% |
| 2025-11-07 | 170.69 | 183.68 | 163.94 | 179.71 | +5.217% | 21,074 | -33.376% |
| 2025-11-06 | 175.58 | 178.79 | 167.25 | 170.80 | -2.789% | 9,027 | -29.900% |
| 2025-11-05 | 163.79 | 179.10 | 157.42 | 175.70 | +7.344% | 16,699 | -31.855% |
| 2025-11-04 | 173.11 | 178.83 | 153.98 | 163.68 | -5.333% | 19,414 | -26.851% |
| 2025-11-03 | 200.86 | 201.89 | 171.13 | 172.90 | -13.912% | 13,892 | -30.752% |
| 2025-11-02 | 192.81 | 205.00 | 189.17 | 200.84 | +4.138% | 6,352 | -40.385% |
| 2025-11-01 | 198.09 | 198.47 | 191.69 | 192.86 | -2.611% | 4,215 | -37.919% |
| 2025-10-31 | 185.70 | 204.10 | 184.35 | 198.03 | +6.640% | 10,559 | -39.539% |
| 2025-10-30 | 196.11 | 199.09 | 179.56 | 185.70 | -5.352% | 9,118 | -35.525% |
| 2025-10-29 | 195.94 | 202.93 | 191.64 | 196.20 | +0.112% | 15,681 | -38.976% |
| 2025-10-28 | 201.74 | 205.01 | 192.95 | 195.98 | 0.000% | 13,211 | -38.907% |