Dark

AAVEEUR
Aave / Euro
crypto

Delayed

Jul 1, 2026 10:48:00 PM EDT

74.970EUR+2.544%(+1.860)2730

Composite
77.440 Coinbase
77.380 OKX
77.440 Bitstamp
77.121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	73.1400	74.9700	72.7300	74.9700	+2.544%	273	0.000%
2026-07-01	74.5700	76.8800	72.9500	73.1100	-1.839%	7,610	+2.544%
2026-06-30	80.1500	80.3300	74.0700	74.4800	-7.005%	5,137	+0.658%
2026-06-29	79.8700	82.9700	77.8700	80.0900	-0.249%	4,911	-6.393%
2026-06-28	82.4700	83.5900	77.3600	80.2900	-2.691%	5,680	-6.626%
2026-06-27	83.6100	86.8700	81.1200	82.5100	-0.817%	12,773	-9.138%
2026-06-26	72.2300	86.0200	71.1100	83.1900	+14.951%	18,830	-9.881%
2026-06-25	70.7400	77.5700	68.3000	72.3700	+2.218%	15,507	+3.593%
2026-06-24	63.6000	70.8000	62.7400	70.8000	+11.146%	10,647	+5.890%
2026-06-23	65.8600	66.4300	61.9400	63.7000	-3.044%	3,540	+17.692%
2026-06-22	64.7100	67.2500	64.7100	65.7000	+1.797%	2,253	+14.110%
2026-06-21	66.3300	66.7700	64.1100	64.5400	-2.991%	3,143	+16.161%
2026-06-20	63.9800	67.1600	63.5000	66.5300	+3.581%	8,034	+12.686%
2026-06-19	65.3100	66.5400	62.6600	64.2300	-1.533%	1,415	+16.721%
2026-06-18	64.3400	65.8600	61.7200	65.2300	+1.604%	2,149	+14.932%
2026-06-17	65.5700	67.0900	63.1900	64.2000	-1.594%	5,195	+16.776%
2026-06-16	63.5900	66.1800	62.5100	65.2400	+2.434%	3,335	+14.914%
2026-06-15	58.8700	66.9100	58.6700	63.6900	+8.279%	6,128	+17.711%
2026-06-14	58.0400	58.8700	56.5100	58.8200	+1.379%	3,048	+27.457%
2026-06-13	55.5500	58.3500	55.4900	58.0200	+4.484%	1,983	+29.214%
2026-06-12	55.6300	56.5400	54.5500	55.5300	-0.072%	1,914	+35.008%
2026-06-11	53.2300	56.1800	53.2200	55.5700	+4.593%	1,816	+34.911%
2026-06-10	54.0500	55.3000	52.1300	53.1300	-1.300%	2,276	+41.107%
2026-06-09	54.7700	54.8700	51.8100	53.8300	-1.842%	1,842	+39.272%
2026-06-08	55.2700	56.4200	53.7400	54.8400	-0.598%	3,864	+36.707%
2026-06-07	53.0300	56.6900	52.8100	55.1700	+4.134%	1,528	+35.889%
2026-06-06	54.7100	54.8500	50.4100	52.9800	-2.070%	2,326	+41.506%
2026-06-05	61.2000	61.5100	51.4600	54.1000	-11.817%	13,931	+38.577%
2026-06-04	64.3400	64.4100	58.7100	61.3500	-4.380%	2,937	+22.200%
2026-06-03	63.5600	66.1600	62.1700	64.1600	+1.809%	1,663	+16.849%
2026-06-02	68.6800	68.6800	62.1400	63.0200	-8.587%	3,386	+18.962%
2026-06-01	70.9300	71.1400	67.4400	68.9400	-2.129%	1,254	+8.747%
2026-05-31	71.0500	71.5800	69.3300	70.4400	-0.719%	803	+6.431%
2026-05-30	70.8200	71.8900	70.5200	70.9500	+0.496%	513	+5.666%
2026-05-29	69.5000	71.6300	68.9300	70.6000	+2.008%	1,031	+6.190%
2026-05-28	71.0900	71.0900	67.1300	69.2100	-2.836%	3,248	+8.322%
2026-05-27	73.7500	74.7000	71.1700	71.2300	-3.430%	1,963	+5.251%
2026-05-26	74.1900	75.9700	73.0800	73.7600	-0.257%	5,835	+1.640%
2026-05-25	73.6500	75.0000	73.2900	73.9500	+0.763%	623	+1.379%
2026-05-24	74.7400	75.5900	72.0800	73.3900	-1.450%	895	+2.153%
2026-05-23	74.2700	76.5700	71.2700	74.4700	+0.418%	1,314	+0.671%
2026-05-22	75.7600	77.0300	73.1500	74.1600	-2.125%	1,031	+1.092%
2026-05-21	75.9000	77.5300	75.5500	75.7700	+0.437%	706	-1.056%
2026-05-20	75.3100	76.5700	74.7800	75.4400	+0.080%	1,275	-0.623%
2026-05-19	76.6800	77.1600	75.3800	75.3800	-1.772%	413	-0.544%
2026-05-18	76.8900	77.0500	74.8800	76.7400	-0.013%	3,293	-2.306%
2026-05-17	77.6800	78.7400	75.0000	76.7500	-0.929%	694	-2.319%
2026-05-16	79.9200	80.0700	75.7200	77.4700	-3.041%	1,685	-3.227%
2026-05-15	84.8600	84.9000	79.5500	79.9000	-5.365%	1,652	-6.170%
2026-05-14	82.4700	86.6200	81.7300	84.4300	+2.613%	992	-11.205%
2026-05-13	82.2600	85.3600	80.6900	82.2800	-0.182%	4,319	-8.884%
2026-05-12	85.8500	85.9800	80.8000	82.4300	-4.173%	2,953	-9.050%
2026-05-11	87.0800	87.1900	84.1000	86.0200	-0.819%	1,356	-12.846%
2026-05-10	81.3800	87.7700	80.6000	86.7300	+6.679%	5,577	-13.559%
2026-05-09	81.3000	84.4000	79.8500	81.3000	+0.098%	1,385	-7.786%
2026-05-08	78.8400	81.8500	78.2300	81.2200	+3.045%	1,747	-7.695%
2026-05-07	80.2600	80.2600	78.0000	78.8200	-1.843%	1,044	-4.885%
2026-05-06	79.9000	82.0800	78.0000	80.3000	+0.538%	3,400	-6.638%
2026-05-05	78.9900	80.5500	78.9900	79.8700	+1.229%	1,699	-6.135%
2026-05-04	78.8100	80.9800	77.9000	78.9000	-0.025%	1,973	-4.981%
2026-05-03	79.6200	79.7400	78.4000	78.9200	-0.779%	462	-5.005%
2026-05-02	78.5700	80.0600	78.1500	79.5400	+1.454%	413	-5.746%
2026-05-01	79.1900	80.1200	78.1200	78.4000	-0.985%	1,256	-4.375%
2026-04-30	79.7200	79.9800	78.7200	79.1800	-0.827%	1,118	-5.317%
2026-04-29	82.3400	84.3300	78.9000	79.8400	-3.001%	1,917	-6.100%
2026-04-28	83.3000	83.9900	81.8900	82.3100	-1.200%	789	-8.918%
2026-04-27	82.6600	85.8400	81.3500	83.3100	+0.884%	3,296	-10.011%
2026-04-26	80.0500	83.4400	79.5600	82.5800	+2.737%	1,374	-9.215%
2026-04-25	80.4600	82.2200	79.9600	80.3800	-0.124%	1,578	-6.731%
2026-04-24	80.8000	82.6900	79.2400	80.4800	-0.322%	5,574	-6.846%
2026-04-23	80.1700	81.6100	77.7300	80.7400	+0.398%	2,813	-7.146%
2026-04-22	78.2800	82.0400	77.9800	80.4200	+2.760%	6,587	-6.777%
2026-04-21	77.0200	81.2100	76.7000	78.2600	+1.465%	7,140	-4.204%
2026-04-20	77.1500	80.6000	73.4900	77.1300	+0.234%	15,470	-2.800%
2026-04-19	86.0200	86.0600	75.7000	76.9500	-10.544%	17,987	-2.573%
2026-04-18	97.6500	98.1300	84.5300	86.0200	-12.000%	16,051	-12.846%
2026-04-17	98.0100	100.7900	94.8200	97.7500	+0.020%	3,257	-23.304%
2026-04-16	89.6100	99.7300	87.6800	97.7300	+9.293%	5,113	-23.289%
2026-04-15	85.1900	92.2000	84.1200	89.4200	+5.361%	3,493	-16.160%
2026-04-14	88.2500	88.5400	82.7900	84.8700	-3.249%	1,498	-11.665%
2026-04-13	76.9300	88.0500	76.9300	87.7200	+13.819%	4,572	-14.535%
2026-04-12	80.7000	80.7000	75.9300	77.0700	-4.557%	2,404	-2.725%
2026-04-11	79.7200	82.3900	77.7300	80.7500	+1.102%	775	-7.158%
2026-04-10	77.4100	81.2300	76.4900	79.8700	+3.071%	780	-6.135%
2026-04-09	78.9000	79.6100	76.6600	77.4900	-1.712%	1,017	-3.252%
2026-04-08	81.6100	82.3600	78.5100	78.8400	-3.901%	2,026	-4.909%
2026-04-07	80.5900	82.8700	74.2800	82.0400	+1.711%	5,089	-8.618%
2026-04-06	82.0200	84.8300	80.3100	80.6600	-1.188%	1,176	-7.054%
2026-04-05	82.1100	82.1100	78.8100	81.6300	-0.548%	3,399	-8.159%
2026-04-04	82.2800	82.7700	81.9100	82.0800	-0.328%	207	-8.662%
2026-04-03	81.8100	83.3000	81.7500	82.3500	+0.734%	367	-8.962%
2026-04-02	84.7400	85.3100	80.3200	81.7500	-3.471%	1,320	-8.294%
2026-04-01	84.8600	87.0500	84.0200	84.6900	-0.189%	863	-11.477%
2026-03-31	84.3200	86.1400	83.1100	84.8500	+0.593%	698	-11.644%
2026-03-30	83.7600	87.1100	83.6800	84.3500	+1.394%	1,456	-11.120%
2026-03-29	84.2200	84.9800	80.7200	83.1900	-1.176%	953	-9.881%
2026-03-28	85.6000	85.7900	83.7600	84.1800	-1.865%	1,174	-10.941%
2026-03-27	92.0100	92.4100	84.8800	85.7800	-5.943%	2,401	-12.602%
2026-03-26	97.2100	97.4000	90.2800	91.2000	-6.337%	7,606	-17.796%
2026-03-25	96.7200	100.1500	96.3800	97.3700	+0.672%	433	-23.005%
2026-03-24	95.0000	96.7200	93.4500	96.7200	+1.907%	303	-22.488%
2026-03-23	92.1500	96.9300	90.9900	94.9100	+3.129%	1,939	-21.009%
2026-03-22	93.0000	95.0500	91.2300	92.0300	-1.308%	915	-18.537%
2026-03-21	96.2800	97.2900	93.2500	93.2500	-3.046%	337	-19.603%
2026-03-20	96.8700	97.8600	94.1000	96.1800	-0.404%	1,055	-22.052%
2026-03-19	100.5100	103.4900	95.9000	96.5700	-4.025%	337	-22.367%
2026-03-18	103.2500	105.7000	98.0700	100.6200	-2.998%	1,157	-25.492%
2026-03-17	106.0800	107.2300	103.7300	103.7300	-2.427%	2,403	-27.726%
2026-03-16	102.0400	108.5300	101.5200	106.3100	+4.636%	2,175	-29.480%
2026-03-15	97.4900	103.1400	96.5600	101.6000	+4.141%	1,246	-26.211%
2026-03-14	98.1200	98.9700	96.2900	97.5600	-0.813%	1,022	-23.155%
2026-03-13	96.7100	103.7000	96.7100	98.3600	+1.402%	3,215	-23.780%
2026-03-12	95.3900	98.0000	93.0000	97.0000	+1.688%	1,314	-22.711%
2026-03-11	96.2700	98.2800	93.8000	95.3900	-0.759%	563	-21.407%
2026-03-10	92.1600	98.4100	92.0600	96.1200	+4.729%	1,174	-22.004%
2026-03-09	91.9400	94.0800	90.7900	91.7800	0.000%	1,289	-18.316%
2026-03-08	93.6500	94.3700	90.1700	91.7800	-1.923%	1,326	-18.316%
2026-03-07	95.6300	95.9100	93.5500	93.5800	-2.297%	627	-19.887%
2026-03-06	100.5900	102.1000	94.4600	95.7800	-5.328%	1,361	-21.727%
2026-03-05	99.5500	103.4000	98.4900	101.1700	+1.495%	763	-25.897%
2026-03-04	95.6500	102.0200	94.5400	99.6800	+3.931%	2,390	-24.789%
2026-03-03	104.7100	104.7100	93.0100	95.9100	-8.709%	4,297	-21.833%
2026-03-02	96.5800	108.7500	96.1800	105.0600	+8.916%	3,102	-28.641%
2026-03-01	94.8500	100.3400	93.8600	96.4600	+1.111%	4,571	-22.279%
2026-02-28	95.1700	95.8900	88.9800	95.4000	-0.010%	2,735	-21.415%
2026-02-27	97.0000	102.8500	93.4500	95.4100	-1.619%	1,177	-21.423%
2026-02-26	101.9200	101.9200	94.2400	96.9800	-2.826%	2,302	-22.695%
2026-02-25	97.1300	105.0000	96.8800	99.8000	+2.601%	2,807	-24.880%
2026-02-24	97.4900	98.6700	94.8500	97.2700	-0.246%	522	-22.926%
2026-02-23	99.7900	101.3500	94.5000	97.5100	-2.197%	951	-23.116%
2026-02-22	103.0800	103.0800	99.6000	99.7000	-3.476%	890	-24.804%
2026-02-21	97.9600	105.9200	97.3000	103.2900	+4.959%	1,638	-27.418%
2026-02-20	106.5600	107.4100	97.7400	98.4100	-7.292%	4,892	-23.819%
2026-02-19	104.1400	106.1500	102.1300	106.1500	+1.657%	858	-29.374%
2026-02-18	106.5800	108.8900	102.5700	104.4200	-2.063%	4,170	-28.203%
2026-02-17	107.2200	110.3800	104.6800	106.6200	-0.504%	1,532	-29.685%
2026-02-16	106.0200	108.9600	104.2700	107.1600	+1.892%	1,051	-30.039%
2026-02-15	108.1000	110.9200	103.5500	105.1700	-2.728%	2,193	-28.715%
2026-02-14	99.9800	110.3800	99.9800	108.1200	+7.893%	2,852	-30.660%
2026-02-13	96.9200	101.4200	92.6800	100.2100	+3.075%	4,584	-25.187%
2026-02-12	90.6900	97.2700	89.1500	97.2200	+7.616%	4,648	-22.886%
2026-02-11	92.0400	95.5500	87.8200	90.3400	-1.847%	3,254	-17.014%
2026-02-10	94.7600	94.9700	90.7200	92.0400	-2.942%	904	-18.546%
2026-02-09	94.8000	97.0300	91.9500	94.8300	+0.063%	973	-20.943%
2026-02-08	96.6900	97.4300	94.3100	94.7700	-2.006%	585	-20.893%
2026-02-07	96.6200	98.2500	93.5500	96.7100	-0.052%	500	-22.480%
2026-02-06	85.7400	97.7000	78.4700	96.7600	+13.249%	6,854	-22.520%
2026-02-05	105.0900	106.0200	83.7000	85.4400	-18.427%	8,816	-12.254%
2026-02-04	105.5200	108.4700	101.3800	104.7400	-0.570%	1,579	-28.423%
2026-02-03	108.2200	110.2400	102.3100	105.3400	-3.473%	2,204	-28.830%
2026-02-02	104.9300	110.8000	101.8100	109.1300	+4.102%	1,806	-31.302%
2026-02-01	109.6500	110.1900	102.7900	104.8300	-3.729%	1,434	-28.484%
2026-01-31	116.0600	116.6800	98.0300	108.8900	-6.323%	4,260	-31.151%
2026-01-30	123.2200	123.2200	114.2100	116.2400	-5.504%	1,846	-35.504%
2026-01-29	132.8600	133.3600	119.7100	123.0100	-7.940%	1,576	-39.054%
2026-01-28	131.9300	136.3700	130.5300	133.6200	+1.235%	981	-43.893%
2026-01-27	129.6900	132.2000	127.7000	131.9900	+1.617%	3,362	-43.200%
2026-01-26	124.4400	130.4700	124.4400	129.8900	+4.137%	1,237	-42.282%
2026-01-25	132.0100	132.2400	122.6400	124.7300	-5.715%	1,196	-39.894%
2026-01-24	133.0300	133.3800	131.3400	132.2900	-0.444%	110	-43.329%
2026-01-23	133.6500	136.5600	131.6500	132.8800	-0.300%	189	-43.581%
2026-01-22	136.7500	138.1100	132.4300	133.2800	-2.430%	839	-43.750%
2026-01-21	131.1100	139.5500	130.6100	136.6000	+4.642%	1,316	-45.117%
2026-01-20	140.7200	140.8100	129.3100	130.5400	-7.069%	2,395	-42.569%
2026-01-19	145.1400	145.1400	135.0000	140.4700	-3.477%	2,127	-46.629%
2026-01-18	150.3100	152.8700	145.5300	145.5300	-2.928%	1,848	-48.485%
2026-01-17	151.3600	152.8600	149.6600	149.9200	-0.820%	1,479	-49.993%
2026-01-16	148.0000	152.0200	145.3600	151.1600	+2.190%	618	-50.404%
2026-01-15	152.6700	153.1800	146.0400	147.9200	-3.421%	975	-49.317%
2026-01-14	152.9100	154.6800	149.5300	153.1600	+0.426%	907	-51.051%
2026-01-13	141.6300	154.5300	141.2400	152.5100	+7.972%	1,019	-50.843%
2026-01-12	143.6400	146.8100	137.5100	141.2500	-1.217%	1,808	-46.924%
2026-01-11	141.6200	147.2500	141.4000	142.9900	+0.932%	458	-47.570%
2026-01-10	141.3500	143.5800	140.4800	141.6700	-0.401%	354	-47.081%
2026-01-09	141.0500	145.9700	139.6100	142.2400	+1.016%	629	-47.293%
2026-01-08	143.2600	144.1800	138.4600	140.8100	-1.868%	2,209	-46.758%
2026-01-07	150.8200	150.8200	142.0000	143.4900	-4.841%	1,594	-47.752%
2026-01-06	146.5300	151.1200	143.5200	150.7900	+3.224%	2,410	-50.282%
2026-01-05	140.3100	148.9700	138.5000	146.0800	+4.343%	2,239	-48.679%
2026-01-04	138.8700	141.7200	137.3300	140.0000	+0.763%	1,183	-46.450%
2026-01-03	141.1100	143.1200	135.0000	138.9400	-1.265%	1,491	-46.041%
2026-01-02	126.8000	141.5600	125.9100	140.7200	+11.039%	4,671	-46.724%
2026-01-01	124.3900	127.1400	123.4700	126.7300	+2.202%	614	-40.843%
2025-12-31	126.6200	128.3300	122.2600	124.0000	-2.424%	3,718	-39.540%
2025-12-30	126.7700	129.5300	126.7100	127.0800	+0.268%	1,805	-41.006%
2025-12-29	130.0500	135.0000	126.3200	126.7400	-2.380%	1,844	-40.847%
2025-12-28	133.0400	133.0400	129.5400	129.8300	-2.720%	1,425	-42.255%
2025-12-27	130.8500	133.6700	130.8500	133.4600	+1.940%	965	-43.826%
2025-12-26	126.5200	133.1200	126.5000	130.9200	+3.560%	1,320	-42.736%
2025-12-25	126.0600	131.0500	125.9200	126.4200	+0.661%	819	-40.698%
2025-12-24	128.0400	128.4100	124.3400	125.5900	-1.722%	2,657	-40.306%
2025-12-23	127.2600	132.0700	125.2500	127.7900	-0.180%	2,893	-41.333%
2025-12-22	140.6000	142.0000	126.1200	128.0200	-8.941%	5,900	-41.439%
2025-12-21	153.6200	153.6200	133.6400	140.5900	-8.476%	4,294	-46.675%
2025-12-20	154.7400	156.3800	153.6100	153.6100	-0.878%	406	-51.195%
2025-12-19	147.9500	159.8100	146.6100	154.9700	+4.653%	1,243	-51.623%
2025-12-18	153.2000	157.7400	144.5700	148.0800	-3.102%	1,542	-49.372%
2025-12-17	158.1200	163.9100	150.5600	152.8200	-3.468%	1,955	-50.942%
2025-12-16	163.9100	164.2100	156.2900	158.3100	-3.522%	1,595	-52.644%
2025-12-15	160.6600	167.2700	152.4600	164.0900	+2.160%	2,277	-54.312%
2025-12-14	168.1400	168.7300	158.3500	160.6200	-4.654%	940	-53.325%
2025-12-13	164.0900	172.7900	164.0900	168.4600	+3.248%	702	-55.497%
2025-12-12	172.5900	176.2400	161.6800	163.1600	-5.228%	2,352	-54.051%
2025-12-11	167.5400	172.8800	160.3000	172.1600	+2.112%	2,230	-56.453%
2025-12-10	174.6400	177.2500	168.5900	168.6000	-3.231%	490	-55.534%
2025-12-09	165.0400	177.1900	161.0200	174.2300	+5.161%	1,479	-56.971%
2025-12-08	160.4100	171.8200	160.3700	165.6800	+2.709%	1,502	-54.750%
2025-12-07	161.2300	167.2000	156.6100	161.3100	+0.355%	392	-53.524%
2025-12-06	157.4000	164.1300	156.7300	160.7400	+1.689%	264	-53.359%
2025-12-05	163.9400	166.0100	156.2900	158.0700	-4.124%	515	-52.572%
2025-12-04	168.8300	170.8800	160.9500	164.8700	-2.886%	450	-54.528%
2025-12-03	163.4800	171.8000	163.1100	169.7700	+4.045%	736	-55.840%
2025-12-02	147.2100	164.0000	144.1900	163.1700	+10.265%	1,682	-54.054%
2025-12-01	153.4300	153.4300	139.6800	147.9800	-3.376%	1,225	-49.338%
2025-11-30	157.2900	164.4200	152.9800	153.1500	-2.346%	2,105	-51.048%
2025-11-29	159.9100	160.5600	156.3200	156.8300	-2.414%	157	-52.197%
2025-11-28	160.3600	163.4400	157.5500	160.7100	-0.068%	690	-53.351%
2025-11-27	159.7500	162.0700	157.3100	160.8200	+0.306%	498	-53.383%
2025-11-26	154.8300	162.2500	151.2700	160.3300	+3.619%	1,047	-53.240%
2025-11-25	154.7300	156.6600	150.6600	154.7300	-0.245%	916	-51.548%
2025-11-24	145.4200	156.0000	143.8800	155.1100	+6.707%	2,072	-51.667%
2025-11-23	140.1700	149.1700	139.6900	145.3600	+3.970%	2,552	-48.425%
2025-11-22	136.9800	141.8700	134.9900	139.8100	+2.036%	621	-46.377%
2025-11-21	143.4500	145.3300	127.2900	137.0200	-3.738%	2,736	-45.285%
2025-11-20	150.7700	155.4200	138.2400	142.3400	-5.635%	5,124	-47.330%
2025-11-19	153.3100	154.1500	142.0400	150.8400	-1.842%	1,432	-50.298%
2025-11-18	145.3900	154.8600	142.5100	153.6700	+5.593%	1,309	-51.214%
2025-11-17	148.4700	157.0800	142.2800	145.5300	-2.198%	6,029	-48.485%
2025-11-16	153.9600	156.6100	144.4100	148.8000	-3.144%	1,785	-49.617%
2025-11-15	150.0900	157.0000	149.9000	153.6300	+2.721%	1,126	-51.201%
2025-11-14	170.5700	171.6500	148.8000	149.5600	-12.389%	5,857	-49.873%
2025-11-13	178.2300	186.6900	163.9400	170.7100	-3.291%	2,598	-56.083%
2025-11-12	180.1100	189.5100	175.3900	176.5200	-1.369%	1,371	-57.529%
2025-11-11	197.9700	200.5200	178.9700	178.9700	-9.189%	1,487	-58.110%
2025-11-10	183.4200	197.9700	182.9300	197.0800	+7.447%	2,409	-61.960%
2025-11-09	174.8900	185.7500	170.3200	183.4200	+4.704%	963	-59.127%
2025-11-08	180.5800	181.9900	171.6600	175.1800	-2.390%	3,547	-57.204%
2025-11-07	170.7100	183.5600	164.2500	179.4700	+5.317%	1,026	-58.227%
2025-11-06	175.4100	178.2300	167.1600	170.4100	-3.149%	970	-56.006%
2025-11-05	163.6700	178.7300	157.4000	175.9500	+6.993%	2,137	-57.391%
2025-11-04	173.0800	178.6100	154.1000	164.4500	-5.118%	2,719	-54.412%
2025-11-03	200.7900	201.7300	169.9500	173.3200	-13.651%	1,093	-56.745%
2025-11-02	192.9300	204.9200	189.2200	200.7200	+3.968%	1,224	-62.649%
2025-11-01	198.0300	198.0300	191.8500	193.0600	-2.446%	453	-61.168%
2025-10-31	185.9900	203.9600	184.1600	197.9000	+6.369%	1,304	-62.117%
2025-10-30	195.1500	198.9100	179.7200	186.0500	-4.921%	898	-59.704%
2025-10-29	196.0200	202.5600	191.6300	195.6800	-0.438%	424	-61.687%
2025-10-28	202.1300	204.7000	192.7700	196.5400	-2.607%	406	-61.855%
2025-10-27	206.8300	214.1200	200.5700	201.8000	-2.648%	691	-62.849%
2025-10-26	193.9900	207.6100	192.9300	207.2900	+6.461%	919	-63.833%
2025-10-25	196.6400	196.6400	193.5400	194.7100	-1.258%	682	-61.497%
2025-10-24	193.3600	202.4700	192.6600	197.1900	+2.123%	856	-61.981%
2025-10-23	186.2800	196.7400	186.2800	193.0900	+3.517%	1,718	-61.174%
2025-10-22	188.9700	195.5100	179.8100	186.5300	-1.124%	2,573	-59.808%
2025-10-21	196.5400	203.8200	187.6700	188.6500	-4.044%	1,069	-60.260%
2025-10-20	189.0000	202.0000	187.8000	196.6000	+2.263%	861	-61.867%
2025-10-19	184.3100	194.3300	182.1800	192.2500	+4.280%	744	-61.004%
2025-10-18	177.6700	186.1000	176.6500	184.3600	+3.976%	964	-59.335%
2025-10-17	190.8100	194.0900	171.8000	177.3100	-7.007%	4,350	-57.718%
2025-10-16	207.6300	210.5800	190.5600	190.6700	-8.543%	921	-60.681%
2025-10-15	220.1600	225.7400	203.3100	208.4800	-5.279%	1,892	-64.040%
2025-10-14	226.0900	228.2400	205.7200	220.1000	-2.628%	2,785	-65.938%
2025-10-13	216.9200	227.4900	211.0500	226.0400	+4.281%	1,922	-66.833%
2025-10-12	204.3600	222.9300	196.9500	216.7600	+5.959%	2,955	-65.413%
2025-10-11	198.0200	214.3100	188.3700	204.5700	+3.548%	3,646	-63.352%
2025-10-10	236.8700	241.5700	71.6600	197.5600	-16.574%	9,585	-62.052%
2025-10-09	245.2400	245.3700	232.5400	236.8100	-3.536%	1,322	-68.342%
2025-10-08	237.5300	246.8300	236.6600	245.4900	+3.499%	1,103	-69.461%
2025-10-07	253.2100	254.9900	236.8600	237.1900	-6.327%	1,965	-68.392%
2025-10-06	242.6800	256.7800	241.7500	253.2100	+4.481%	1,079	-70.392%
2025-10-05	240.5000	250.0000	239.2000	242.3500	+0.694%	971	-69.065%
2025-10-04	247.3000	247.3000	238.2500	240.6800	-2.720%	714	-68.851%
2025-10-03	246.1600	255.2800	242.2800	247.4100	+0.573%	2,230	-69.698%
2025-10-02	244.4900	250.7400	238.8200	246.0000	+0.787%	2,801	-69.524%
2025-10-01	232.3600	245.4500	229.7300	244.0800	+4.125%	1,062	-69.285%
2025-09-30	236.5700	237.3500	227.1300	234.4100	-1.272%	910	-68.018%
2025-09-29	235.3000	239.0000	229.1300	237.4300	+0.982%	648	-68.424%
2025-09-28	228.0000	236.3400	223.4100	235.1200	+2.726%	526	-68.114%
2025-09-27	232.2300	232.6800	227.6200	228.8800	-1.187%	212	-67.245%
2025-09-26	224.3800	233.3200	219.8400	231.6300	+4.696%	1,491	-67.634%
2025-09-25	237.8400	237.9300	219.7000	221.2400	-6.732%	3,457	-66.114%
2025-09-24	233.0500	239.4600	227.6400	237.2100	+1.890%	1,673	-68.395%
2025-09-23	229.4200	237.7300	223.6300	232.8100	+1.447%	1,334	-67.798%
2025-09-22	250.7200	251.0900	213.0100	229.4900	-8.457%	6,495	-67.332%
2025-09-21	253.0700	254.7600	249.8300	250.6900	-1.085%	386	-70.095%
2025-09-20	254.4800	256.4500	251.3500	253.4400	+0.075%	940	-70.419%
2025-09-19	262.5000	264.5800	253.0000	253.2500	-3.601%	555	-70.397%
2025-09-18	258.9300	265.4100	256.9400	262.7100	+1.483%	1,573	-71.463%
2025-09-17	251.9500	260.7800	245.7500	258.8700	+2.195%	1,343	-71.040%
2025-09-16	254.5300	254.7700	244.7300	253.3100	-0.378%	2,471	-70.404%
2025-09-15	261.1800	264.4200	251.2200	254.2700	-2.638%	899	-70.516%
2025-09-14	267.7300	267.7400	257.1700	261.1600	-2.308%	706	-71.293%
2025-09-13	274.0000	274.0000	263.1000	267.3300	-2.452%	1,913	-71.956%
2025-09-12	263.9500	274.0500	263.7000	274.0500	+3.901%	3,191	-72.644%
2025-09-11	256.4000	264.2600	256.4000	263.7600	+3.031%	1,154	-71.576%
2025-09-10	254.6800	261.2800	252.9400	256.0000	+0.372%	1,618	-70.715%
2025-09-09	257.4900	263.5300	251.6100	255.0500	-0.871%	4,623	-70.606%
2025-09-08	257.5600	262.2400	255.0000	257.2900	+0.086%	1,955	-70.862%
2025-09-07	254.8500	259.5200	254.6000	257.0700	+0.839%	1,983	-70.837%
2025-09-06	258.2500	260.0300	254.0600	254.9300	-1.286%	1,244	-70.592%
2025-09-05	262.9800	267.3200	254.5000	258.2500	-1.810%	3,653	-70.970%
2025-09-04	281.4000	284.1600	263.0100	263.0100	-6.612%	1,619	-71.495%
2025-09-03	271.3600	281.8800	269.3100	281.6300	+3.701%	654	-73.380%
2025-09-02	260.3800	273.0900	259.9300	271.5800	+4.728%	2,789	-72.395%
2025-09-01	270.1600	272.0100	256.0000	259.3200	-3.899%	2,292	-71.090%
2025-08-31	273.5800	277.6100	269.8400	269.8400	-1.125%	4,534	-72.217%
2025-08-30	273.4700	273.4700	266.2200	272.9100	-0.110%	261	-72.529%
2025-08-29	271.9700	275.0000	260.9700	273.2100	+0.619%	3,298	-72.560%
2025-08-28	275.3100	282.1300	268.0000	271.5300	-1.294%	2,441	-72.390%
2025-08-27	288.6800	288.6800	274.3900	275.0900	-4.691%	1,688	-72.747%
2025-08-26	274.4200	290.3900	270.0900	288.6300	+5.282%	2,198	-74.026%
2025-08-25	297.6300	298.9200	267.4100	274.1500	-7.935%	1,459	-72.654%
2025-08-24	303.7200	305.4200	293.2300	297.7800	-1.885%	1,258	-74.824%
2025-08-23	293.5200	327.0000	288.2300	303.5000	+3.552%	5,898	-75.298%
2025-08-22	258.4200	294.9700	253.5400	293.0900	+13.394%	2,739	-74.421%
2025-08-21	256.9000	261.9700	252.8700	258.4700	+0.693%	574	-70.995%
2025-08-20	238.3000	257.0000	238.3000	256.6900	+8.003%	2,636	-70.794%
2025-08-19	247.5600	250.7400	236.8900	237.6700	-4.123%	2,264	-68.456%
2025-08-18	259.2100	259.5000	243.6800	247.8900	-4.367%	1,528	-69.757%
2025-08-17	253.0300	265.5000	252.1400	259.2100	+2.463%	871	-71.078%
2025-08-16	256.8800	259.0300	248.4800	252.9800	-1.241%	1,075	-70.365%
2025-08-15	268.6300	272.0800	251.2400	256.1600	-4.869%	1,160	-70.733%
2025-08-14	282.7900	290.1000	261.5000	269.2700	-4.761%	2,709	-72.158%
2025-08-13	276.0200	285.9900	271.6900	282.7300	+2.468%	2,704	-73.484%
2025-08-12	252.4300	277.2000	252.1300	275.9200	+8.930%	1,570	-72.829%
2025-08-11	262.6600	267.4000	250.9000	253.3000	-3.736%	2,263	-70.403%
2025-08-10	263.6600	265.1600	254.6600	263.1300	+0.011%	817	-71.508%
2025-08-09	249.7200	266.0400	249.1800	263.1000	+5.358%	1,907	-71.505%
2025-08-08	244.2500	253.0000	239.4700	249.7200	+2.437%	6,013	-69.978%
2025-08-07	226.1300	245.0000	225.5700	243.7800	+7.886%	503	-69.247%
2025-08-06	220.6700	226.9100	217.3200	225.9600	+2.393%	806	-66.822%
2025-08-05	231.3500	231.3500	216.6200	220.6800	-4.629%	684	-66.028%
2025-08-04	224.6700	233.9100	224.5400	231.3900	+3.087%	765	-67.600%
2025-08-03	215.5400	225.0500	213.9300	224.4600	+4.770%	1,089	-66.600%
2025-08-02	220.6500	222.7800	211.8700	214.2400	-3.225%	1,035	-65.007%
2025-08-01	228.6300	229.9800	215.5900	221.3800	-3.001%	1,227	-66.135%
2025-07-31	240.2800	245.0300	227.7600	228.2300	-4.318%	2,430	-67.152%
2025-07-30	244.4200	245.9400	230.7000	238.5300	-2.330%	1,402	-68.570%
2025-07-29	249.0800	256.0200	241.8800	244.2200	-1.548%	1,067	-69.302%
2025-07-28	259.4800	263.4400	246.6100	248.0600	-4.486%	1,412	-69.777%
2025-07-27	251.2700	259.7100	250.6900	259.7100	+3.487%	645	-71.133%
2025-07-26	250.4100	255.0000	249.4400	250.9600	+0.264%	786	-70.127%
2025-07-25	243.6300	251.8200	239.0500	250.3000	+2.856%	983	-70.048%
2025-07-24	246.7500	251.6900	235.1900	243.3500	-1.250%	1,548	-69.193%
2025-07-23	264.6600	265.3700	240.1100	246.4300	-6.902%	2,226	-69.578%
2025-07-22	275.5800	277.4500	255.9000	264.7000	-3.896%	2,340	-71.677%
2025-07-21	278.7900	287.4700	272.1900	275.4300	-1.234%	1,285	-72.781%
2025-07-20	274.6500	288.0700	274.1900	278.8700	+1.911%	1,376	-73.117%
2025-07-19	279.1500	279.1500	268.8900	273.6400	-1.844%	338	-72.603%
2025-07-18	276.9700	290.8500	268.0300	278.7800	+0.799%	2,176	-73.108%
2025-07-17	277.9600	285.9600	269.7400	276.5700	-0.543%	2,766	-72.893%
2025-07-16	282.1700	289.2600	276.5200	278.0800	-1.341%	1,692	-73.040%
2025-07-15	270.0000	285.6500	262.2900	281.8600	+4.284%	2,613	-73.402%
2025-07-14	261.1900	282.6800	261.1900	270.2800	+3.298%	1,902	-72.262%
2025-07-13	256.9500	269.0000	255.9700	261.6500	+1.964%	669	-71.347%
2025-07-12	253.3900	260.9300	249.6600	256.6100	+1.279%	1,153	-70.784%
2025-07-11	263.2100	271.7800	250.5600	253.3700	-3.804%	2,078	-70.411%
2025-07-10	257.0000	269.0100	250.2300	263.3900	+2.522%	1,775	-71.537%
2025-07-09	250.1100	261.4300	247.7700	256.9100	+2.813%	3,001	-70.819%
2025-07-08	241.3100	251.3800	236.3000	249.8800	+3.496%	4,233	-69.998%
2025-07-07	244.0500	247.6000	237.2200	241.4400	-1.057%	3,892	-68.949%
2025-07-06	232.5500	247.4500	229.6200	244.0200	+4.775%	468	-69.277%
2025-07-05	226.1000	234.9100	225.6600	232.9000	+3.135%	303	-67.810%
2025-07-04	237.4300	239.9600	219.8500	225.8200	-4.918%	859	-66.801%
2025-07-03	234.1300	242.2100	231.6800	237.5000	+1.219%	885	-68.434%
2025-07-02	220.3100	240.1600	218.1300	234.6400	+6.456%	1,694	-68.049%
2025-07-01	233.0700	234.2700	220.0700	220.4100	-5.290%	1,241	-65.986%
2025-06-30	237.6800	241.5600	229.5400	232.7200	-2.124%	1,393	-67.785%
2025-06-29	221.9800	239.1200	219.0600	237.7700	+7.113%	656	-68.470%
2025-06-28	221.3700	223.3700	216.2700	221.9800	+0.662%	368	-66.227%

.dark-mode .nVRqdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVRqdl{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave / Eurocrypto

AAVEEUR
Aave / Euro
crypto