Dark

AAVEEUR
Aave Token / Euro
crypto

Inactive

Aug 22, 2023 2:29:00 PM EDT

50.000EUR-0.898%(-0.453)10

Composite
77.510 Coinbase
77.430 OKX
77.510 Bitstamp
77.501

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	50.0000	50.0000	50.0000	50.0000	-0.898%	1	0.000%
2023-08-17	52.4220	52.4220	50.4530	50.4530	-13.012%	0.02001	-0.898%
2023-08-16	58.0000	58.0000	58.0000	58.0000	0.000%	84	-13.793%
2023-08-15	58.0030	58.0030	58.0000	58.0000	-0.036%	10	-13.793%
2023-08-07	58.2390	58.2390	58.0210	58.0210	-27.456%	0.55193365	-13.824%
2023-08-04	58.0010	79.9800	58.0010	79.9800	+37.897%	3	-37.484%
2023-08-03	58.0010	58.0010	58.0000	58.0000	0.000%	15	-13.793%
2023-08-02	58.0000	58.0000	58.0000	58.0000	0.000%	4	-13.793%
2023-08-01	58.0000	58.0000	58.0000	58.0000	-13.350%	1	-13.793%
2023-07-20	66.9360	66.9360	66.9360	66.9360	+1.418%	0.01001	-25.302%
2023-07-19	66.0000	66.0000	66.0000	66.0000	-0.596%	8	-24.242%
2023-07-17	66.3960	66.3960	66.3960	66.3960	-7.655%	0.01	-24.694%
2023-07-16	71.9000	79.4850	71.9000	71.9000	+1.270%	6	-30.459%
2023-07-14	70.9980	70.9980	70.9980	70.9980	+13.200%	0.01001	-29.575%
2023-07-10	62.7190	62.7190	62.7190	62.7190	-9.985%	0.02050569	-20.279%
2023-07-07	69.6760	69.6760	69.6760	69.6760	+0.943%	0.01502189	-28.239%
2023-07-05	69.0250	69.0250	69.0250	69.0250	-1.393%	0.01000001	-27.562%
2023-07-04	70.0000	70.0000	70.0000	70.0000	+11.538%	74	-28.571%
2023-06-30	62.0660	62.7590	59.4650	62.7590	+9.190%	0.03002001	-20.330%
2023-06-29	59.1810	59.6460	57.4770	57.4770	-1.537%	0.45726577	-13.009%
2023-06-26	60.7520	60.7520	58.3740	58.3740	+0.024%	0.68163930	-14.345%
2023-06-25	53.5530	58.3600	53.5530	58.3600	+109.943%	0.23881161	-14.325%
2023-06-24	50.4060	50.4060	27.7980	27.7980	-44.135%	1.00000000	+79.869%
2023-06-22	49.7590	49.7590	49.7590	49.7590	-2.718%	0.01344677	+0.484%
2023-06-10	51.1490	51.1490	51.1490	51.1490	-8.978%	0.01000999	-2.246%
2023-05-15	62.1830	76.7630	56.1940	56.1940	+7.752%	1	-11.023%
2023-05-11	55.2900	55.2900	52.1510	52.1510	0.000%	0.30182409	-4.125%
2023-05-10	57.4210	57.4210	52.1510	52.1510	-9.529%	2	-4.125%
2023-05-09	57.6440	57.6440	57.6440	57.6440	-3.366%	2	-13.261%
2023-05-08	59.6520	59.6520	59.6520	59.6520	-5.224%	3	-16.181%
2023-05-05	62.9400	62.9400	62.9400	62.9400	+1.056%	0.01045693	-20.559%
2023-04-26	64.1450	64.1450	62.2820	62.2820	-1.593%	0.15270620	-19.720%
2023-04-24	63.2900	63.2900	63.2900	63.2900	-1.417%	31	-20.999%
2023-04-23	64.2000	64.2000	64.2000	64.2000	+0.078%	2	-22.118%
2023-04-22	64.1400	64.1500	64.1400	64.1500	+6.198%	7	-22.058%
2023-04-19	69.8700	69.8700	60.4060	60.4060	+1.264%	0.01001152	-17.227%
2023-04-05	70.4620	71.1710	59.6520	59.6520	-0.027%	9	-16.181%
2023-03-31	62.8900	62.8900	59.6680	59.6680	-13.223%	0.50000000	-16.203%
2023-03-22	68.7600	68.7600	68.7600	68.7600	-3.652%	0.01000001	-27.283%
2023-03-17	71.3660	71.3660	71.3660	71.3660	0.000%	3	-29.939%
2023-03-15	71.3660	71.3660	71.3660	71.3660	+8.070%	0.01000001	-29.939%
2023-03-11	66.0370	66.0370	66.0370	66.0370	-6.990%	0.01001	-24.285%
2023-03-03	71.5980	71.5980	71.0000	71.0000	-12.161%	5	-29.577%
2023-03-01	80.8300	80.8300	80.8300	80.8300	+0.336%	1	-38.142%
2023-02-27	80.5590	80.5590	80.5590	80.5590	+4.579%	0.01001	-37.934%
2023-02-24	77.0320	77.0320	77.0320	77.0320	+32.305%	0.01000001	-35.092%
2023-02-22	84.4950	89.1980	58.2230	58.2230	-28.945%	0.21608818	-14.123%
2023-02-21	81.9410	81.9410	81.9410	81.9410	-1.631%	0.01000001	-38.980%
2023-02-20	83.3000	83.3000	83.3000	83.3000	-5.578%	0.01000001	-39.976%
2023-02-19	88.2210	88.2210	88.2210	88.2210	-2.443%	6	-43.324%
2023-02-13	75.5040	90.4300	75.5040	90.4300	+67.795%	0.01006791	-44.709%
2023-02-09	74.0400	74.0400	53.8930	53.8930	-33.650%	0.01008384	-7.224%
2023-02-03	81.2250	81.2250	81.2250	81.2250	+7.134%	0.03207804	-38.443%
2023-01-26	75.8160	75.8160	75.8160	75.8160	+3.618%	0.01001	-34.051%
2023-01-25	73.1690	73.1690	73.1690	73.1690	-17.475%	0.01000001	-31.665%
2023-01-20	80.2750	88.6630	80.2750	88.6630	+20.009%	0.0100156	-43.607%
2023-01-18	76.0820	76.0820	73.8800	73.8800	+3.430%	2	-32.323%
2023-01-14	71.4060	71.4300	71.4060	71.4300	-20.602%	6	-30.001%
2023-01-13	65.5030	89.9650	65.5030	89.9650	+76.402%	0.01001617	-44.423%
2023-01-11	52.1510	52.1510	51.0000	51.0000	-2.205%	1	-1.961%
2023-01-04	52.1500	52.1500	52.1500	52.1500	+27.195%	0.01001	-4.123%
2022-12-18	49.7290	49.7290	41.0000	41.0000	-1.657%	5	+21.951%
2022-12-17	51.7520	51.7520	41.6910	41.6910	-21.947%	0.01000581	+19.930%
2022-12-16	55.6830	55.6830	53.4140	53.4140	-4.075%	13	-6.392%
2022-12-13	55.6830	55.6830	55.6830	55.6830	-0.566%	1	-10.206%
2022-12-12	56.0000	56.0000	56.0000	56.0000	-1.947%	0.2	-10.714%
2022-12-11	57.2520	57.2520	57.1120	57.1120	0.000%	3	-12.453%
2022-11-29	57.1120	57.1120	57.1120	57.1120	-9.398%	0.01302512	-12.453%
2022-11-27	63.0360	63.0360	63.0360	63.0360	+18.014%	0.01001	-20.680%
2022-11-25	59.4860	90.9730	53.4140	53.4140	+2.054%	0.02897102	-6.392%
2022-11-22	52.0000	52.3390	50.0010	52.3390	-0.405%	0.83000999	-4.469%
2022-11-17	53.5900	53.5900	52.5520	52.5520	-4.023%	0.045	-4.856%
2022-11-16	55.7470	55.7470	54.7550	54.7550	-0.144%	0.23	-8.684%
2022-11-14	52.7520	55.3830	50.0010	54.8340	-6.267%	2	-8.816%
2022-11-13	58.5000	58.5000	58.5000	58.5000	+0.060%	10	-14.530%
2022-11-12	58.4650	58.4650	58.4650	58.4650	-12.534%	0.01000001	-14.479%
2022-11-10	67.2110	93.7790	66.8430	66.8430	-8.056%	0.04516302	-25.198%
2022-11-08	83.4610	85.5870	72.7000	72.7000	-17.418%	3	-31.224%
2022-11-06	93.1450	93.1450	88.0340	88.0340	-9.079%	1	-43.204%
2022-11-05	96.8250	96.8250	96.8250	96.8250	-0.115%	43	-48.360%
2022-11-04	99.2000	99.2000	94.6720	96.9360	+12.249%	13	-48.420%
2022-11-03	81.0690	87.3000	81.0690	86.3580	+6.091%	6	-42.101%
2022-11-02	83.6000	83.6000	81.4000	81.4000	-5.153%	3	-38.575%
2022-11-01	85.8220	85.8220	85.8220	85.8220	+4.315%	1	-41.740%
2022-10-25	85.6760	85.6760	82.2720	82.2720	-5.960%	8	-39.226%
2022-10-23	87.4860	87.4860	87.4860	87.4860	+4.765%	0.01001	-42.848%
2022-10-22	83.5070	83.5070	83.5070	83.5070	+2.216%	3	-40.125%
2022-10-21	81.5500	81.6970	81.5500	81.6970	-2.200%	2	-38.798%
2022-10-20	83.5350	83.5350	83.5350	83.5350	-1.148%	0.01	-40.145%
2022-10-19	87.2830	87.2830	84.5050	84.5050	+13.651%	6	-40.832%
2022-10-11	74.1280	74.3550	74.1280	74.3550	-24.003%	0.04041757	-32.755%
2022-10-10	97.8390	97.8390	97.8390	97.8390	+25.356%	0.03041757	-48.896%
2022-10-04	78.0490	78.0490	78.0490	78.0490	+1.369%	0.37429873	-35.938%
2022-10-03	76.0130	76.9950	76.0130	76.9950	+0.947%	6	-35.061%
2022-10-02	75.7980	76.2730	75.7980	76.2730	+0.139%	3	-34.446%
2022-10-01	77.2010	77.4260	76.1670	76.1670	-2.296%	20	-34.355%
2022-09-29	77.9570	77.9570	77.9570	77.9570	-0.409%	0.12846682	-35.862%
2022-09-28	78.4000	78.4000	78.2770	78.2770	-0.014%	3	-36.124%
2022-09-27	78.2880	78.2880	78.2880	78.2880	+3.011%	0.01	-36.133%
2022-09-25	76.0000	76.0000	76.0000	76.0000	-0.105%	2	-34.211%
2022-09-23	79.3060	79.3060	76.0800	76.0800	-2.100%	0.02001	-34.280%
2022-09-22	77.7120	77.7120	77.7120	77.7120	+5.478%	1	-35.660%
2022-09-21	79.3300	79.3300	73.6760	73.6760	-2.660%	0.06040781	-32.135%
2022-09-20	74.8180	75.6890	74.8180	75.6890	-0.963%	1	-33.940%
2022-09-19	76.4250	76.4250	76.4250	76.4250	+1.663%	0.01001	-34.576%
2022-09-18	75.1750	75.1750	75.1750	75.1750	-8.048%	0.01	-33.489%
2022-09-15	81.7550	81.7550	81.7550	81.7550	-5.292%	0.01	-38.842%
2022-09-13	86.3230	86.3230	86.3230	86.3230	-6.524%	0.01	-42.078%
2022-09-09	93.8930	93.9200	92.3480	92.3480	+4.847%	3	-45.857%
2022-09-08	87.7870	88.0790	87.7870	88.0790	+3.278%	2	-43.233%
2022-09-06	85.2830	85.2830	85.2830	85.2830	-6.054%	0.15455553	-41.372%
2022-09-05	90.7790	90.7790	90.7790	90.7790	+7.295%	0.02929775	-44.921%
2022-09-01	84.6070	84.6070	84.6070	84.6070	-0.355%	1	-40.903%
2022-08-30	82.6820	84.9080	82.6820	84.9080	+3.684%	0.02001	-41.113%
2022-08-29	81.8910	81.8910	81.8910	81.8910	-0.741%	2	-38.943%
2022-08-27	83.8420	83.8420	82.5020	82.5020	-5.696%	0.433176	-39.395%
2022-08-26	87.4850	87.4850	87.4850	87.4850	-3.748%	0.1	-42.847%
2022-08-23	87.8310	90.8920	87.8310	90.8920	+4.147%	0.22158371	-44.990%
2022-08-22	85.6060	87.2730	85.6060	87.2730	+1.457%	0.28301	-42.709%
2022-08-19	94.5550	114.0000	84.8500	86.0200	-12.345%	43	-41.874%
2022-08-18	103.1610	103.1610	98.1350	98.1350	-6.911%	0.79318642	-49.050%
2022-08-17	109.6750	109.6750	105.4210	105.4210	-2.773%	2	-52.571%
2022-08-13	111.3280	111.3280	108.4280	108.4280	+7.940%	0.02	-53.886%
2022-08-09	100.4520	100.4520	100.4520	100.4520	+0.590%	0.01	-50.225%
2022-08-08	99.8630	99.8630	99.8630	99.8630	-0.336%	0.15860724	-49.931%
2022-08-07	100.2000	100.2000	100.2000	100.2000	-0.066%	0.2	-50.100%
2022-08-05	98.7500	100.2660	98.7500	100.2660	+4.702%	21	-50.133%
2022-08-03	90.7520	95.7630	90.7520	95.7630	+2.605%	0.58730868	-47.788%
2022-08-02	92.2040	95.0320	88.3870	93.3320	-2.880%	24	-46.428%
2022-08-01	96.1200	96.1200	96.0990	96.1000	-3.859%	0.9145127	-47.971%
2022-07-31	100.5360	100.5360	99.9570	99.9570	+3.582%	0.02425191	-49.978%
2022-07-30	96.5370	96.5370	96.5000	96.5000	+1.948%	79	-48.187%
2022-07-29	94.6560	94.6560	94.6560	94.6560	+1.929%	0.01425191	-47.177%
2022-07-28	94.9830	94.9830	92.8650	92.8650	-2.230%	0.29703459	-46.158%
2022-07-27	79.3220	119.1390	79.3220	94.9830	+18.504%	2	-47.359%
2022-07-26	80.1520	80.1520	80.1520	80.1520	-6.628%	0.83	-37.619%
2022-07-25	85.8420	85.8420	85.8420	85.8420	-5.252%	0.01	-41.753%
2022-07-24	90.6000	90.6000	90.6000	90.6000	+3.876%	0.35840926	-44.812%
2022-07-23	86.8620	124.4000	86.5810	87.2190	-3.827%	2	-42.673%
2022-07-22	90.6900	90.6900	90.6900	90.6900	-3.779%	0.01	-44.867%
2022-07-21	87.0710	94.2520	87.0710	94.2520	+5.253%	3	-46.951%
2022-07-20	92.7350	98.4940	89.5480	89.5480	-4.078%	83	-44.164%
2022-07-19	93.9090	99.4120	91.1910	93.3550	-2.194%	17	-46.441%
2022-07-18	87.3210	97.6150	87.0770	95.4490	+9.156%	32	-47.616%
2022-07-17	89.8770	89.8770	85.8670	87.4430	-5.715%	6	-42.820%
2022-07-16	92.7430	92.7430	92.7430	92.7430	+2.457%	3	-46.088%
2022-07-15	90.5190	90.5190	90.5190	90.5190	+0.703%	2	-44.763%
2022-07-14	78.1030	89.8870	78.1030	89.8870	+15.123%	9	-44.375%
2022-07-13	67.8540	78.0790	67.8540	78.0790	+16.465%	8	-35.962%
2022-07-12	69.6000	69.6000	65.5050	67.0410	-10.031%	6	-25.419%
2022-07-11	76.7770	76.7770	74.5160	74.5160	-1.880%	27	-32.900%
2022-07-10	78.0670	79.6540	74.4610	75.9440	+1.028%	19	-34.162%
2022-07-09	70.1190	75.3980	70.1190	75.1710	+4.137%	15	-33.485%
2022-07-08	72.1750	72.2380	70.6490	72.1850	+2.611%	25	-30.734%
2022-07-07	67.8190	70.6100	67.8190	70.3480	+17.007%	8	-28.925%
2022-07-06	60.1230	60.1230	60.1230	60.1230	+0.915%	1	-16.837%
2022-07-05	56.5410	59.5780	56.5410	59.5780	+8.934%	15	-16.076%
2022-07-04	54.5750	54.7670	54.5750	54.6920	-1.980%	44	-8.579%
2022-07-03	54.2520	55.7970	53.5800	55.7970	+1.656%	122	-10.389%
2022-07-02	55.4300	55.4300	54.8180	54.8880	-0.040%	13	-8.905%
2022-07-01	53.4680	54.9100	53.4680	54.9100	+5.270%	9	-8.942%
2022-06-30	55.5570	55.5570	52.1610	52.1610	-7.583%	31	-4.143%
2022-06-29	55.3650	58.7790	55.3650	56.4410	-0.618%	6	-11.412%
2022-06-28	62.7620	62.7620	56.7920	56.7920	-7.672%	10	-11.959%
2022-06-27	62.1590	62.1590	60.1050	61.5110	-1.042%	19	-18.714%
2022-06-26	67.1180	67.1540	62.1590	62.1590	-2.309%	55	-19.561%
2022-06-25	66.4070	66.4070	63.6280	63.6280	-4.891%	17	-21.418%
2022-06-24	65.6280	66.9000	64.2560	66.9000	+7.408%	11	-25.262%
2022-06-23	62.0130	65.3060	59.6150	62.2860	+5.731%	55	-19.725%
2022-06-22	63.4460	64.2400	58.9100	58.9100	-6.625%	10	-15.125%
2022-06-21	66.6010	67.6460	63.0900	63.0900	+9.892%	5	-20.748%
2022-06-20	58.1920	58.1920	57.4110	57.4110	+11.363%	5	-12.909%
2022-06-19	50.5630	51.5530	50.5630	51.5530	+10.411%	10	-3.012%
2022-06-18	53.2110	53.4630	46.3900	46.6920	-27.252%	62	+7.085%
2022-06-16	64.1830	64.1830	64.1830	64.1830	+10.798%	4	-22.098%
2022-06-15	56.8070	57.9280	55.6050	57.9280	-0.908%	0.32001	-13.686%
2022-06-14	58.2790	59.6640	52.7770	58.4590	+5.606%	2	-14.470%
2022-06-13	66.3420	66.3420	54.0500	55.3560	-17.785%	100	-9.676%
2022-06-12	68.2430	72.0710	67.3310	67.3310	-7.892%	12	-25.740%
2022-06-11	82.5750	82.5750	73.1000	73.1000	-12.247%	122	-31.601%
2022-06-10	90.6320	90.6320	82.5880	83.3020	-8.835%	72	-39.977%
2022-06-09	91.3750	91.3750	91.3750	91.3750	+1.975%	0.10882504	-45.280%
2022-06-08	89.6050	89.6050	89.6050	89.6050	-4.436%	0.29244407	-44.200%
2022-06-07	92.4700	94.3400	90.5960	93.7640	-4.582%	39	-46.675%
2022-06-06	102.1200	103.7190	98.2670	98.2670	-2.125%	5	-49.118%
2022-06-03	98.9150	105.1020	98.4650	100.4010	+1.897%	107	-50.200%
2022-06-02	99.4210	99.4210	98.5320	98.5320	+3.647%	9	-49.255%
2022-06-01	110.0610	110.0610	95.0650	95.0650	-11.388%	2	-47.404%
2022-05-31	111.0920	113.5160	106.5590	107.2820	-1.740%	0.47100001	-53.394%
2022-05-30	92.7660	111.5330	92.7660	109.1820	+23.649%	25	-54.205%
2022-05-29	87.3790	89.3550	87.3790	88.3000	-1.247%	2	-43.375%
2022-05-28	85.9220	89.4150	85.9220	89.4150	+2.807%	12	-44.081%
2022-05-27	90.6000	90.6000	84.8250	86.9740	-7.245%	25	-42.512%
2022-05-26	95.9700	98.1800	87.4690	93.7670	-2.721%	142	-46.676%
2022-05-25	99.5710	99.5710	93.3040	96.3900	-2.043%	8	-48.127%
2022-05-24	90.7380	98.4000	88.8800	98.4000	+7.364%	23	-49.187%
2022-05-23	93.2780	101.1660	91.6510	91.6510	+3.906%	24	-45.445%
2022-05-22	88.2060	88.2060	88.2060	88.2060	+2.108%	13	-43.315%
2022-05-21	86.2370	86.3850	84.0340	86.3850	-0.060%	12	-42.120%
2022-05-20	86.5760	88.6630	80.9390	86.4370	+1.208%	17	-42.154%
2022-05-19	78.4480	85.4050	78.4480	85.4050	+4.946%	41	-41.455%
2022-05-18	91.3470	91.3470	81.3800	81.3800	-5.242%	24	-38.560%
2022-05-17	83.6770	88.0380	82.3350	85.8820	+5.051%	2	-41.781%
2022-05-16	86.0170	86.0170	78.5980	81.7530	-0.701%	66	-38.840%
2022-05-15	81.7700	84.6200	81.7700	82.3300	-0.892%	10	-39.269%
2022-05-14	79.7850	83.0710	75.9140	83.0710	+1.638%	16	-39.811%
2022-05-13	74.4150	87.9120	74.4150	81.7320	+12.368%	151	-38.824%
2022-05-12	80.3180	83.8320	62.5010	72.7360	-9.364%	168	-31.258%
2022-05-11	99.5990	99.5990	74.4820	80.2510	-20.690%	277	-37.695%
2022-05-10	92.4270	108.4650	92.4270	101.1870	+6.753%	45	-50.587%
2022-05-09	116.6000	116.6000	94.7860	94.7860	-22.648%	14	-47.250%
2022-05-08	122.5380	122.5380	122.5380	122.5380	-6.392%	0.0104	-59.196%
2022-05-07	130.7730	130.9050	127.2440	130.9050	+3.451%	3	-61.804%
2022-05-06	127.5710	127.5720	126.5380	126.5380	-6.045%	5	-60.486%
2022-05-05	150.3900	150.3970	130.9860	134.6790	-7.671%	37	-62.875%
2022-05-04	144.3550	146.0550	144.1930	145.8690	+8.927%	0.0571	-65.723%
2022-05-03	136.3420	138.1700	133.8220	133.9150	-0.718%	41	-62.663%
2022-05-02	138.2140	138.2140	134.8840	134.8840	-3.596%	14	-62.931%
2022-05-01	135.7090	139.9160	135.5880	139.9160	+4.254%	0.58566973	-64.264%
2022-04-30	152.6200	152.6200	132.0180	134.2070	-11.148%	30	-62.744%
2022-04-29	154.9100	154.9100	150.1490	151.0460	-3.531%	0.0427	-66.898%
2022-04-28	161.9130	164.5510	156.5750	156.5750	-4.014%	28	-68.066%
2022-04-27	156.2510	164.6890	154.9690	163.1220	+10.403%	9	-69.348%
2022-04-26	163.6260	163.7830	146.5000	147.7520	-1.065%	57	-66.160%
2022-04-25	152.0000	152.0000	144.3670	149.3420	-3.941%	49	-66.520%
2022-04-24	160.3060	160.3060	155.4690	155.4690	-4.847%	1	-67.839%
2022-04-23	164.1490	164.1490	163.3890	163.3890	-0.709%	0.0577	-69.398%
2022-04-22	161.9590	165.4410	161.7430	164.5560	+4.149%	15	-69.615%
2022-04-21	179.7200	179.7200	158.0000	158.0000	-9.333%	38	-68.354%
2022-04-20	177.0000	181.0370	174.2650	174.2650	+3.958%	87	-71.308%
2022-04-19	166.7650	167.6300	166.7650	167.6300	+8.868%	7	-70.172%
2022-04-18	155.5050	155.9380	153.9750	153.9750	-2.961%	21	-67.527%
2022-04-17	161.9800	164.1980	158.6730	158.6730	-0.558%	10	-68.489%
2022-04-16	160.9960	160.9960	159.5640	159.5640	-1.598%	0.0457	-68.665%
2022-04-15	160.7130	162.1550	160.7130	162.1550	+1.580%	2	-69.165%
2022-04-14	160.3650	162.5450	154.1570	159.6330	-1.041%	2	-68.678%
2022-04-13	152.6620	161.3120	150.5060	161.3120	+8.061%	10	-69.004%
2022-04-12	156.9820	157.6300	147.8840	149.2790	+2.520%	26	-66.506%
2022-04-11	157.8190	158.8400	145.6090	145.6090	-15.529%	10	-65.661%
2022-04-10	166.3770	172.3780	166.3770	172.3780	+4.408%	13	-70.994%
2022-04-09	169.9500	169.9500	164.4730	165.1000	-2.356%	2	-69.715%
2022-04-08	179.0460	179.6100	169.0830	169.0830	-5.116%	3	-70.429%
2022-04-07	184.2160	187.2210	178.2000	178.2000	-1.688%	8	-71.942%
2022-04-06	198.6260	198.6260	178.7890	181.2600	-11.864%	53	-72.415%
2022-04-05	205.1170	205.6590	205.1170	205.6590	-0.140%	2	-75.688%
2022-04-04	214.5520	214.5520	205.9480	205.9480	-5.870%	3	-75.722%
2022-04-03	211.2310	227.3400	210.9180	218.7920	-0.785%	96	-77.147%
2022-04-02	220.2920	227.3640	214.1670	220.5220	-1.981%	19	-77.327%
2022-04-01	188.3500	234.3560	188.3500	224.9790	+20.820%	55	-77.776%
2022-03-31	198.3660	200.2520	186.2100	186.2100	-8.679%	20	-73.149%
2022-03-30	201.2190	218.1700	196.3990	203.9060	+3.923%	32	-75.479%
2022-03-29	158.2450	234.6400	158.2450	196.2080	+28.185%	77	-74.517%
2022-03-28	154.4570	163.1560	153.0660	153.0660	+3.767%	26	-67.334%
2022-03-27	148.5810	148.5810	146.0130	147.5090	-0.174%	8	-66.104%
2022-03-26	147.1960	147.7660	147.1960	147.7660	-0.157%	6	-66.163%
2022-03-25	149.8510	158.3150	147.7040	147.9990	-3.252%	49	-66.216%
2022-03-24	148.6650	155.7060	148.6650	152.9730	+10.049%	27	-67.314%
2022-03-23	136.8360	139.0630	136.8360	139.0050	-0.886%	0.3689812	-64.030%
2022-03-22	141.2060	147.0000	139.9420	140.2470	-0.709%	4	-64.349%
2022-03-21	136.7470	145.5230	136.7470	141.2490	-0.386%	18	-64.602%
2022-03-20	141.7130	142.5360	133.8610	141.7960	-2.980%	2	-64.738%
2022-03-19	147.5330	148.4420	145.4470	146.1520	+0.913%	16	-65.789%
2022-03-18	139.0660	146.4580	136.2370	144.8290	+7.241%	26	-65.477%
2022-03-17	124.4540	135.1960	124.0670	135.0500	+7.688%	18	-62.977%
2022-03-16	112.5260	125.4090	111.5650	125.4090	+13.509%	64	-60.130%
2022-03-15	108.3380	111.1210	104.1710	110.4840	+4.649%	13	-54.745%
2022-03-14	105.6980	109.6610	104.8350	105.5760	-3.750%	1	-52.641%
2022-03-13	110.0530	110.3540	109.5630	109.6890	-0.624%	29	-54.417%
2022-03-12	107.4180	110.4350	107.3150	110.3780	+4.675%	14	-54.701%
2022-03-11	108.2140	109.8980	105.4480	105.4480	-2.332%	14	-52.583%
2022-03-10	113.2170	113.2170	106.0720	107.9660	-5.193%	19	-53.689%
2022-03-09	113.3370	118.3340	113.3370	113.8800	+2.384%	30	-56.094%
2022-03-08	109.2590	113.3860	108.9330	111.2280	+2.667%	72	-55.047%
2022-03-07	105.0190	109.6090	104.9790	108.3390	+0.005%	0.67285791	-53.849%
2022-03-06	112.3500	112.3500	108.1310	108.3340	-5.008%	0.2472	-53.846%
2022-03-05	113.7170	114.9370	113.0710	114.0450	+1.791%	42	-56.158%
2022-03-04	113.8090	119.1770	112.0380	112.0380	-3.426%	131	-55.372%
2022-03-03	122.9880	123.8740	115.6540	116.0130	-6.122%	109	-56.901%
2022-03-02	128.2460	130.3450	123.5780	123.5780	-2.855%	47	-59.540%
2022-03-01	129.9160	134.9310	125.0020	127.2100	-2.109%	220	-60.695%
2022-02-28	117.5060	130.5160	114.6730	129.9500	+9.477%	115	-61.524%
2022-02-27	121.2680	127.7550	115.7780	118.7010	-1.078%	149	-57.877%
2022-02-26	126.4080	126.9380	119.9940	119.9940	-3.484%	20	-58.331%
2022-02-25	113.3480	126.6840	110.6380	124.3260	+11.735%	83	-59.783%
2022-02-24	114.4240	115.3000	102.2990	111.2690	-3.686%	92	-55.064%
2022-02-23	118.0640	123.4300	115.5270	115.5270	-0.401%	4	-56.720%
2022-02-22	113.1350	117.6520	112.0600	115.9920	+1.671%	71	-56.894%
2022-02-21	126.3610	126.3610	113.4730	114.0860	-8.101%	72	-56.173%
2022-02-20	128.1880	128.1880	119.9560	124.1430	-4.072%	27	-59.724%
2022-02-19	130.1780	130.1780	129.2280	129.4130	+1.090%	42	-61.364%
2022-02-18	134.6220	134.6220	128.0170	128.0170	-5.442%	34	-60.943%
2022-02-17	147.8780	148.6740	135.3840	135.3840	-10.267%	64	-63.068%
2022-02-16	150.3340	151.9270	144.0780	150.8750	+2.510%	31	-66.860%
2022-02-15	143.0630	147.1810	143.0630	147.1810	+3.523%	2	-66.028%
2022-02-14	137.5530	142.1720	136.9680	142.1720	+0.913%	9	-64.831%
2022-02-13	140.8860	140.8860	140.8860	140.8860	-3.274%	3	-64.510%
2022-02-12	147.1960	147.1960	145.6550	145.6550	-1.047%	3	-65.672%
2022-02-11	157.5730	157.5730	147.1960	147.1960	-6.463%	2	-66.032%
2022-02-10	160.8470	160.8470	154.0800	157.3660	-4.718%	10	-68.227%
2022-02-09	162.4670	165.1590	162.4670	165.1590	+2.371%	11	-69.726%
2022-02-08	158.5480	164.5070	156.5940	161.3340	+1.432%	17	-69.008%
2022-02-07	151.4790	159.0570	150.0490	159.0570	+7.423%	16	-68.565%
2022-02-06	146.1390	149.0000	145.9260	148.0660	+2.089%	26	-66.231%
2022-02-05	146.2340	149.7110	145.0360	145.0360	+0.540%	25	-65.526%
2022-02-04	137.5580	144.2570	137.5580	144.2570	+9.412%	8	-65.340%
2022-02-03	132.8230	132.8810	128.2540	131.8470	-4.108%	21	-62.077%
2022-02-02	144.1770	144.1770	135.9120	137.4960	-5.498%	2	-63.635%
2022-02-01	141.7670	147.3630	141.5420	145.4960	+3.167%	28	-65.635%
2022-01-31	128.8110	141.2280	127.7570	141.0290	+5.584%	23	-64.546%
2022-01-30	133.5710	133.5710	133.5710	133.5710	-2.184%	0.01	-62.567%
2022-01-29	136.5540	136.5540	136.5540	136.5540	+4.852%	1	-63.384%
2022-01-28	130.3120	130.3120	125.5470	130.2350	+4.960%	37	-61.608%
2022-01-27	127.4730	133.9680	124.0810	124.0810	-3.282%	16	-59.704%
2022-01-26	133.9920	142.7330	128.2400	128.2910	-2.454%	17	-61.026%
2022-01-25	130.7560	135.5130	129.5140	131.5180	+2.348%	5	-61.982%
2022-01-24	138.9720	138.9720	117.5150	128.5010	-7.300%	67	-61.090%
2022-01-23	130.4540	138.6200	130.4540	138.6200	+7.700%	1	-63.930%
2022-01-22	154.0220	154.0220	120.0000	128.7090	-11.707%	339	-61.153%
2022-01-21	173.8910	174.0220	145.0000	145.7750	-17.701%	231	-65.701%
2022-01-20	188.8750	194.6600	177.1290	177.1290	-5.815%	31	-71.772%
2022-01-19	200.2460	200.2460	188.0640	188.0640	-7.847%	10	-73.413%
2022-01-18	202.3160	209.3700	196.0560	204.0770	+3.488%	26	-75.499%
2022-01-17	199.5350	199.5350	197.1980	197.1980	-7.126%	3	-74.645%
2022-01-16	208.3010	212.3280	207.1320	212.3280	+0.407%	0.7326	-76.452%
2022-01-15	202.2640	211.4670	202.2640	211.4670	+11.502%	18	-76.356%
2022-01-14	184.6920	189.6710	184.4970	189.6530	+2.292%	24	-73.636%
2022-01-13	191.4100	191.4890	185.4040	185.4040	-3.206%	26	-73.032%
2022-01-12	188.6280	193.4280	185.9210	191.5440	+2.121%	33	-73.896%
2022-01-11	179.7840	189.5790	177.9970	187.5650	+6.211%	13	-73.343%
2022-01-10	180.9290	180.9290	167.6500	176.5960	-4.305%	49	-71.687%
2022-01-09	190.5870	190.5870	184.5410	184.5410	-0.728%	3	-72.906%
2022-01-08	194.7240	199.0800	177.7420	185.8940	+1.079%	50	-73.103%
2022-01-07	190.1540	190.2440	180.5930	183.9100	-6.049%	155	-72.813%
2022-01-06	195.1970	203.4610	193.2670	195.7520	-4.403%	32	-74.457%
2022-01-05	225.9340	228.0470	193.4400	204.7670	-8.631%	76	-75.582%
2022-01-04	230.0000	237.1040	222.7000	224.1110	-4.916%	38	-77.690%
2022-01-03	245.4460	250.0000	235.6970	235.6970	+3.065%	13	-78.786%
2022-01-02	223.7740	228.6870	223.7740	228.6870	-0.473%	4	-78.136%
2022-01-01	225.3350	229.7740	221.2510	229.7740	+3.761%	39	-78.239%
2021-12-31	237.3460	241.5050	221.4460	221.4460	-4.943%	30	-77.421%
2021-12-30	207.3540	232.9620	207.3540	232.9620	+6.332%	29	-78.537%
2021-12-29	222.7160	227.8020	217.1020	219.0890	-2.772%	22	-77.178%
2021-12-28	243.0900	261.3660	225.3360	225.3360	-9.076%	76	-77.811%
2021-12-27	238.6250	257.7820	235.5810	247.8280	+4.125%	15	-79.825%
2021-12-26	226.9420	244.1650	222.2490	238.0100	+1.426%	19	-78.992%
2021-12-25	243.7190	246.0620	229.4090	234.6640	-1.528%	40	-78.693%
2021-12-24	237.1230	245.3530	237.1230	238.3050	+9.616%	10	-79.018%
2021-12-23	188.7660	217.4000	188.7660	217.4000	+15.809%	22	-77.001%
2021-12-22	166.2300	187.8800	166.2300	187.7230	+17.120%	48	-73.365%
2021-12-21	161.8730	163.0390	160.2820	160.2820	+5.754%	12	-68.805%
2021-12-20	163.1290	163.4650	150.9320	151.5610	-11.725%	25	-67.010%
2021-12-18	168.6190	178.1500	163.9870	171.6920	+3.035%	86	-70.878%
2021-12-17	148.8150	166.6830	144.5660	166.6340	+6.608%	51	-69.994%
2021-12-16	154.4560	156.3070	154.4560	156.3060	+1.047%	7	-68.011%
2021-12-15	148.7500	155.2520	148.7500	154.6870	+3.992%	3	-67.677%
2021-12-14	142.7320	148.7490	142.7320	148.7490	+3.282%	57	-66.386%
2021-12-13	158.5730	158.5730	140.0000	144.0220	-9.660%	80	-65.283%
2021-12-12	159.8160	159.8160	158.3280	159.4230	+1.324%	10	-68.637%
2021-12-11	145.9540	157.5130	145.9530	157.3400	+3.466%	107	-68.222%
2021-12-10	153.6490	158.2380	150.2730	152.0700	-4.376%	112	-67.120%
2021-12-09	178.6110	178.6110	157.8780	159.0290	-10.567%	161	-68.559%
2021-12-08	166.7480	178.1800	160.6290	177.8190	+7.606%	121	-71.882%
2021-12-07	171.7370	171.8970	165.2500	165.2500	+0.710%	48	-69.743%
2021-12-06	164.2360	165.4900	150.8190	164.0850	-2.747%	142	-69.528%
2021-12-05	178.2690	179.7610	165.9680	168.7190	-6.326%	71	-70.365%
2021-12-04	199.7630	199.7630	157.0890	180.1130	-10.095%	276	-72.240%
2021-12-03	217.1170	217.1170	199.4940	200.3370	-7.546%	66	-75.042%
2021-12-02	219.0900	219.1410	214.4090	216.6890	-2.007%	31	-76.925%
2021-12-01	233.9260	236.0670	221.1270	221.1270	-2.572%	42	-77.389%
2021-11-30	223.9230	230.7270	217.0300	226.9650	+2.591%	115	-77.970%

.dark-mode .VNLjkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNLjkT{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEEURAave Token / Eurocrypto

AAVEEUR
Aave Token / Euro
crypto