Dark

AAVEBTC
Aave / Bitcoin
crypto

Inactive

Aug 11, 2023 8:27:00 AM EDT

0.0022510BTC-8.533%(-0.0002100)00

Composite
0.0014110 Binance
0.0014110 Coinbase
0.0014107 HitBTC
0.0014112

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	0.00226800	0.00227000	0.00224700	0.00225500	-8.371%	0.05546363	0.000%
2023-07-26	0.00246200	0.00246800	0.00245200	0.00246100	+2.371%	0.16899391	-8.371%
2023-07-25	0.00240000	0.00240400	0.00239900	0.00240400	-0.332%	0.04156224	-6.198%
2023-07-24	0.00241400	0.00241400	0.00241100	0.00241200	+0.291%	0.01638117	-6.509%
2023-07-23	0.00241200	0.00241200	0.00240200	0.00240500	-3.297%	0.05369770	-6.237%
2023-07-21	0.00248900	0.00249500	0.00248500	0.00248700	+2.177%	0.10363146	-9.329%
2023-07-20	0.00243000	0.00243400	0.00243000	0.00243400	+1.501%	0.03947576	-7.354%
2023-07-19	0.00240000	0.00240700	0.00239800	0.00239800	-35.831%	0.10669949	-5.963%
2022-12-02	0.00372600	0.00373700	0.00372100	0.00373700	-0.717%	0.05083401	-39.657%
2022-12-01	0.00376900	0.00377300	0.00375200	0.00376400	+0.803%	0.02776247	-40.090%
2022-11-30	0.00375900	0.00375900	0.00372600	0.00373400	-0.400%	0.03664971	-39.609%
2022-11-29	0.00375000	0.00376700	0.00374300	0.00374900	+1.352%	0.03362916	-39.851%
2022-11-28	0.00370600	0.00371000	0.00369600	0.00369900	-2.684%	0.04150076	-39.038%
2022-11-27	0.00378800	0.00380300	0.00378800	0.00380100	+4.855%	0.06464619	-40.674%
2022-11-26	0.00363400	0.00363400	0.00362500	0.00362500	+3.749%	0.02035318	-37.793%
2022-11-25	0.00349200	0.00349900	0.00348900	0.00349400	-0.427%	0.03326792	-35.461%
2022-11-24	0.00351400	0.00352100	0.00350400	0.00350900	+5.725%	0.03696893	-35.737%
2022-11-22	0.00332000	0.00333500	0.00329800	0.00331900	-5.924%	0.01252768	-32.058%
2022-11-14	0.00351300	0.00353800	0.00349900	0.00352800	+0.944%	0.05482905	-36.083%
2022-11-13	0.00349100	0.00353000	0.00347100	0.00349500	-6.899%	0.01576916	-35.479%
2022-11-12	0.00376300	0.00376300	0.00373000	0.00375400	+0.160%	0.05088972	-39.931%
2022-11-11	0.00375700	0.00376500	0.00373500	0.00374800	-2.927%	0.07099762	-39.835%
2022-11-10	0.00388000	0.00388100	0.00382400	0.00386100	+5.781%	0.02395450	-41.595%
2022-11-09	0.00371000	0.00374000	0.00365000	0.00365000	-12.260%	0.00909072	-38.219%
2022-11-08	0.00413900	0.00417200	0.00409800	0.00416000	-3.859%	0.08131201	-45.793%
2022-11-07	0.00418800	0.00446900	0.00410400	0.00432700	+4.416%	0.27264799	-47.885%
2022-11-06	0.00416200	0.00418800	0.00413900	0.00414400	-6.159%	0.02651849	-45.584%
2022-11-05	0.00449200	0.00454000	0.00438800	0.00441600	-1.097%	0.04953882	-48.936%
2022-11-04	0.00448300	0.00448700	0.00446000	0.00446500	+10.684%	0.03977463	-49.496%
2022-11-03	0.00403800	0.00403900	0.00402700	0.00403400	+0.050%	0.06540797	-44.100%
2022-11-02	0.00407200	0.00410200	0.00400200	0.00403200	-2.302%	0.16126068	-44.072%
2022-11-01	0.00412300	0.00426100	0.00412300	0.00412700	+0.880%	0.17400020	-45.360%
2022-10-31	0.00408700	0.00409700	0.00405200	0.00409100	+0.689%	0.16614899	-44.879%
2022-10-30	0.00405600	0.00406300	0.00405600	0.00406300	-0.781%	0.05698911	-44.499%
2022-10-29	0.00410700	0.00410700	0.00400600	0.00409500	+0.590%	0.04397542	-44.933%
2022-10-28	0.00408000	0.00408300	0.00405500	0.00407100	-0.635%	0.24812269	-44.608%
2022-10-27	0.00409200	0.00409900	0.00409200	0.00409700	+1.436%	0.01781641	-44.960%
2022-10-26	0.00404800	0.00404900	0.00403700	0.00403900	-5.255%	0.02385353	-44.169%
2022-10-25	0.00426900	0.00426900	0.00426300	0.00426300	-5.414%	0.18383995	-47.103%
2022-10-24	0.00450400	0.00452300	0.00450200	0.00450700	+5.476%	0.05466951	-49.967%
2022-10-23	0.00426300	0.00427300	0.00426300	0.00427300	-1.248%	0.06994535	-47.227%
2022-10-22	0.00431400	0.00434000	0.00430500	0.00432700	+2.852%	0.09913643	-47.885%
2022-10-21	0.00420700	0.00420700	0.00420300	0.00420700	-1.475%	0.01733236	-46.399%
2022-10-20	0.00431000	0.00433200	0.00426100	0.00427000	-2.534%	0.24299868	-47.190%
2022-10-19	0.00430400	0.00438700	0.00424400	0.00438100	+7.509%	0.18426263	-48.528%
2022-10-18	0.00408700	0.00408900	0.00406500	0.00407500	+2.387%	0.05865561	-44.663%
2022-10-17	0.00396100	0.00398000	0.00395400	0.00398000	+3.029%	0.12390603	-43.342%
2022-10-16	0.00385700	0.00388300	0.00385700	0.00386300	+1.073%	0.07905774	-41.626%
2022-10-15	0.00381400	0.00382400	0.00376900	0.00382200	+3.297%	0.19989518	-40.999%
2022-10-14	0.00370100	0.00375200	0.00368200	0.00370000	+0.108%	0.05499586	-39.054%
2022-10-13	0.00372800	0.00372800	0.00369100	0.00369600	-1.519%	0.02861780	-38.988%
2022-10-12	0.00377600	0.00377800	0.00372800	0.00375300	-0.266%	0.03840816	-39.915%
2022-10-11	0.00376000	0.00376400	0.00376000	0.00376300	-3.661%	0.02423323	-40.074%
2022-10-10	0.00390000	0.00390800	0.00389600	0.00390600	+1.270%	0.04610746	-42.268%
2022-10-09	0.00385500	0.00385700	0.00383800	0.00385700	0.000%	0.06828717	-41.535%
2022-10-08	0.00382900	0.00392700	0.00382900	0.00385700	-0.746%	0.09496773	-41.535%
2022-10-07	0.00388300	0.00388600	0.00387000	0.00388600	-1.170%	0.10557790	-41.971%
2022-10-06	0.00392600	0.00393700	0.00392300	0.00393200	+1.002%	0.14106366	-42.650%
2022-10-05	0.00384200	0.00389700	0.00384200	0.00389300	-0.154%	0.05065595	-42.076%
2022-10-04	0.00385900	0.00390500	0.00385300	0.00389900	+1.063%	0.08305461	-42.165%
2022-10-03	0.00386400	0.00386400	0.00385800	0.00385800	+1.101%	0.00838002	-41.550%
2022-10-02	0.00384100	0.00386300	0.00381600	0.00381600	-3.734%	0.04991688	-40.907%
2022-09-30	0.00397300	0.00398000	0.00395600	0.00396400	+0.558%	0.04389889	-43.113%
2022-09-29	0.00396100	0.00396400	0.00394200	0.00394200	-0.930%	0.04977937	-42.796%
2022-09-28	0.00398200	0.00398700	0.00396400	0.00397900	+0.531%	0.10425810	-43.327%
2022-09-27	0.00395200	0.00397300	0.00395200	0.00395800	+0.584%	0.09211677	-43.027%
2022-09-26	0.00392800	0.00393500	0.00392100	0.00393500	-2.406%	0.05367400	-42.694%
2022-09-25	0.00405100	0.00405100	0.00403000	0.00403200	+0.224%	0.06690446	-44.072%
2022-09-24	0.00402000	0.00402300	0.00402000	0.00402300	+0.676%	0.03913309	-43.947%
2022-09-23	0.00399700	0.00404400	0.00398800	0.00399600	+0.731%	0.09134627	-43.569%
2022-09-22	0.00395900	0.00397000	0.00395900	0.00396700	+1.927%	0.03371999	-43.156%
2022-09-21	0.00391600	0.00392100	0.00386600	0.00389200	-0.613%	0.07338229	-42.061%
2022-09-20	0.00392100	0.00392100	0.00390900	0.00391600	-0.785%	0.06266314	-42.416%
2022-09-19	0.00383400	0.00397100	0.00383000	0.00394700	-2.567%	0.07904432	-42.868%
2022-09-18	0.00405100	0.00405600	0.00405100	0.00405100	-0.369%	0.08705604	-44.335%
2022-09-17	0.00406500	0.00410200	0.00403900	0.00406600	+1.447%	0.11937260	-44.540%
2022-09-16	0.00404900	0.00410100	0.00400800	0.00400800	-0.817%	0.06226439	-43.738%
2022-09-15	0.00402000	0.00404400	0.00402000	0.00404100	-3.395%	0.08424900	-44.197%
2022-09-14	0.00416900	0.00418300	0.00416900	0.00418300	+2.625%	0.06159626	-46.091%
2022-09-13	0.00405700	0.00407600	0.00405700	0.00407600	+0.468%	0.00832620	-44.676%
2022-09-12	0.00406000	0.00406100	0.00403700	0.00405700	-4.541%	0.21295172	-44.417%
2022-09-11	0.00423300	0.00425000	0.00423300	0.00425000	-1.232%	0.00776824	-46.941%
2022-09-10	0.00430900	0.00430900	0.00426500	0.00430300	-4.186%	0.06648019	-47.595%
2022-09-09	0.00448100	0.00449300	0.00447200	0.00449100	-2.327%	0.04331393	-49.788%
2022-09-08	0.00455600	0.00459800	0.00451900	0.00459800	+3.957%	0.12923220	-50.957%
2022-09-07	0.00442400	0.00442400	0.00442300	0.00442300	-5.773%	0.02353217	-49.017%
2022-09-06	0.00468200	0.00469700	0.00466300	0.00469400	+5.768%	0.06346510	-51.960%
2022-09-05	0.00445300	0.00445500	0.00443200	0.00443800	-0.359%	0.15677936	-49.189%
2022-09-04	0.00444500	0.00445800	0.00443600	0.00445400	+1.969%	0.13345715	-49.371%
2022-09-03	0.00440100	0.00440200	0.00436700	0.00436800	+0.692%	0.14510719	-48.375%
2022-09-02	0.00428800	0.00434800	0.00428800	0.00433800	+1.308%	0.05966077	-48.018%
2022-09-01	0.00426800	0.00428200	0.00424900	0.00428200	+0.493%	0.01145350	-47.338%
2022-08-31	0.00429800	0.00430100	0.00426100	0.00426100	+0.094%	0.02820826	-47.078%
2022-08-30	0.00427700	0.00429000	0.00425700	0.00425700	+4.697%	0.05537069	-47.028%
2022-08-29	0.00406300	0.00407000	0.00404400	0.00406600	-1.022%	0.06794577	-44.540%
2022-08-28	0.00410500	0.00410800	0.00410500	0.00410800	-0.097%	0.03075853	-45.107%
2022-08-27	0.00408100	0.00411700	0.00406700	0.00411200	-2.165%	0.08425109	-45.161%
2022-08-26	0.00425800	0.00425900	0.00416100	0.00420300	-1.083%	0.14651939	-46.348%
2022-08-25	0.00414700	0.00434800	0.00414700	0.00424900	+2.807%	0.06369696	-46.929%
2022-08-24	0.00409900	0.00418800	0.00409100	0.00413300	+0.194%	0.07739690	-45.439%
2022-08-23	0.00415200	0.00416500	0.00407700	0.00412500	+5.096%	0.08711473	-45.333%
2022-08-22	0.00406100	0.00406100	0.00391200	0.00392500	-0.557%	0.08264900	-42.548%
2022-08-21	0.00389700	0.00397300	0.00388300	0.00394700	-2.350%	0.03332618	-42.868%
2022-08-20	0.00407500	0.00407500	0.00400500	0.00404200	+0.124%	0.00740544	-44.211%
2022-08-19	0.00402700	0.00410900	0.00397000	0.00403700	-4.743%	0.05455125	-44.142%
2022-08-18	0.00431900	0.00431900	0.00422100	0.00423800	-5.381%	0.05668904	-46.791%
2022-08-17	0.00459500	0.00467400	0.00447000	0.00447900	-2.524%	0.17145775	-49.654%
2022-08-16	0.00457900	0.00461800	0.00454000	0.00459500	+1.211%	0.05146817	-50.925%
2022-08-15	0.00450400	0.00454700	0.00435200	0.00454000	+0.688%	0.08814601	-50.330%
2022-08-14	0.00455400	0.00455400	0.00449100	0.00450900	-0.529%	0.05434386	-49.989%
2022-08-13	0.00452300	0.00454700	0.00450400	0.00453300	-2.137%	0.04460663	-50.254%
2022-08-12	0.00453200	0.00463900	0.00432400	0.00463200	+3.048%	0.13565709	-51.317%
2022-08-11	0.00462600	0.00480500	0.00440200	0.00449500	+5.690%	0.09591340	-49.833%
2022-08-10	0.00424900	0.00427200	0.00420800	0.00425300	-0.328%	0.05325318	-46.979%
2022-08-09	0.00426100	0.00427000	0.00422200	0.00426700	-1.204%	0.00816874	-47.153%
2022-08-08	0.00437300	0.00465500	0.00431900	0.00431900	+2.249%	0.07618424	-47.789%
2022-08-07	0.00432600	0.00433000	0.00417200	0.00422400	-2.313%	0.01632658	-46.615%
2022-08-06	0.00431300	0.00434000	0.00423700	0.00432400	-0.757%	0.07264613	-47.849%
2022-08-05	0.00436600	0.00462700	0.00407800	0.00435700	+0.230%	0.05795553	-48.244%
2022-08-04	0.00419500	0.00434700	0.00419500	0.00434700	+3.587%	0.00441117	-48.125%
2022-08-01	0.00419649	0.00419649	0.00419649	0.00419649	0.000%	0.00025984	-46.265%
2022-07-31	0.00423473	0.00429655	0.00419649	0.00419649	+4.228%	0.11765536	-46.265%
2022-07-30	0.00402113	0.00411172	0.00394276	0.00402625	+0.471%	1,175	-43.993%
2022-07-29	0.00422395	0.00426747	0.00396429	0.00400738	-5.120%	992	-43.729%
2022-07-28	0.00410915	0.00427852	0.00396774	0.00422362	+2.782%	644	-46.610%
2022-07-27	0.00381483	0.00417622	0.00375035	0.00410928	+7.724%	691	-45.124%
2022-07-26	0.00383001	0.00389827	0.00366702	0.00381464	-0.428%	769	-40.886%
2022-07-25	0.00401305	0.00402635	0.00381721	0.00383102	-4.577%	852	-41.138%
2022-07-24	0.00399094	0.00410581	0.00395708	0.00401476	+0.583%	825	-43.832%
2022-07-23	0.00394554	0.00404924	0.00386478	0.00399148	+1.117%	955	-43.505%
2022-07-22	0.00410936	0.00411714	0.00389361	0.00394737	-4.521%	325	-42.873%
2022-07-21	0.00390664	0.00418971	0.00387641	0.00413427	+5.723%	441	-45.456%
2022-07-20	0.00409415	0.00428061	0.00389453	0.00391046	-4.237%	152	-42.334%
2022-07-19	0.00428906	0.00467790	0.00406811	0.00408349	-4.963%	72	-44.778%
2022-07-18	0.00426072	0.00445879	0.00421900	0.00429675	+0.837%	72	-47.518%
2022-07-17	0.00437418	0.00440073	0.00414491	0.00426107	-2.494%	45	-47.079%
2022-07-16	0.00433365	0.00449199	0.00424181	0.00437005	+0.826%	82	-48.399%
2022-07-15	0.00440331	0.00456666	0.00419048	0.00433427	-1.568%	88	-47.973%
2022-07-14	0.00393382	0.00445513	0.00385774	0.00440331	+11.910%	143	-48.789%
2022-07-13	0.00352277	0.00397080	0.00349710	0.00393469	+11.756%	102	-42.689%
2022-07-12	0.00349733	0.00359678	0.00335140	0.00352078	+0.584%	82	-35.952%
2022-07-11	0.00371800	0.00378452	0.00347624	0.00350034	-5.775%	103	-35.578%
2022-07-10	0.00379660	0.00384854	0.00358755	0.00371487	-2.180%	101	-39.298%
2022-07-09	0.00333917	0.00388741	0.00327944	0.00379764	+13.732%	127	-40.621%
2022-07-08	0.00329332	0.00346285	0.00320136	0.00333910	+1.436%	93	-32.467%
2022-07-07	0.00306892	0.00342782	0.00305281	0.00329184	+7.164%	124	-31.497%
2022-07-06	0.00301161	0.00310000	0.00299848	0.00307177	+2.245%	107	-26.590%
2022-07-05	0.00311769	0.00314259	0.00298341	0.00300431	-3.443%	173	-24.941%
2022-07-04	0.00298866	0.00311551	0.00294334	0.00311145	+3.825%	99	-27.526%
2022-07-03	0.00298485	0.00301056	0.00289899	0.00299681	-0.245%	70	-24.753%
2022-07-02	0.00293197	0.00307291	0.00288565	0.00300416	+2.986%	64	-24.937%
2022-07-01	0.00286797	0.00300000	0.00282923	0.00291707	+1.807%	119	-22.696%
2022-06-30	0.00297013	0.00298285	0.00282149	0.00286530	-3.529%	117	-21.300%
2022-06-29	0.00295889	0.00307631	0.00290392	0.00297012	+0.454%	104	-24.077%
2022-06-28	0.00315358	0.00329714	0.00295593	0.00295670	-6.190%	86	-23.733%
2022-06-27	0.00316231	0.00322805	0.00304287	0.00315179	-0.345%	101	-28.453%
2022-06-26	0.00325813	0.00338896	0.00310510	0.00316271	-2.806%	92	-28.700%
2022-06-25	0.00335133	0.00350362	0.00315249	0.00325403	-2.990%	108	-30.701%
2022-06-24	0.00320896	0.00340501	0.00310524	0.00335434	+4.528%	100	-32.774%
2022-06-23	0.00316383	0.00336267	0.00306126	0.00320904	+1.703%	107	-29.730%
2022-06-22	0.00323613	0.00328318	0.00306904	0.00315529	-2.498%	48	-28.533%
2022-06-21	0.00302520	0.00361325	0.00294935	0.00323613	+8.566%	119	-30.318%
2022-06-20	0.00303341	0.00304307	0.00291726	0.00298079	+11.878%	7	-24.349%
2022-06-19	0.00268000	0.00273524	0.00248727	0.00266433	-0.585%	74	-15.363%
2022-06-18	0.00280887	0.00284639	0.00257561	0.00268000	-4.515%	52	-15.858%
2022-06-17	0.00276449	0.00283822	0.00274767	0.00280672	+2.286%	87	-19.657%
2022-06-16	0.00294942	0.00297471	0.00272020	0.00274398	-6.291%	45	-17.820%
2022-06-15	0.00279955	0.00297076	0.00263337	0.00292820	+4.628%	30	-22.990%
2022-06-14	0.00267748	0.00289766	0.00254549	0.00279869	+5.860%	45	-19.427%
2022-06-13	0.00265318	0.00265318	0.00239235	0.00264377	-0.952%	129	-14.705%
2022-06-12	0.00271339	0.00275937	0.00257536	0.00266917	-1.466%	45	-15.517%
2022-06-11	0.00302632	0.00303579	0.00268421	0.00270888	-8.926%	55	-16.755%
2022-06-10	0.00317778	0.00320372	0.00295000	0.00297438	-6.518%	41	-24.186%
2022-06-09	0.00319447	0.00324069	0.00315239	0.00318177	-0.158%	46	-29.127%
2022-06-08	0.00319290	0.00324919	0.00316611	0.00318680	-0.366%	34	-29.239%
2022-06-07	0.00338296	0.00338296	0.00319290	0.00319850	-5.210%	31	-29.498%
2022-06-06	0.00347745	0.00357258	0.00332963	0.00337431	-2.865%	28	-33.172%
2022-06-05	0.00355745	0.00357751	0.00347385	0.00347385	-2.350%	20	-35.086%
2022-06-04	0.00363202	0.00363202	0.00347986	0.00355745	-1.437%	46	-36.612%
2022-06-03	0.00363058	0.00369180	0.00348472	0.00360932	-0.852%	27	-37.523%
2022-06-02	0.00355293	0.00364508	0.00348028	0.00364032	+2.305%	26	-38.055%
2022-06-01	0.00353435	0.00376470	0.00343871	0.00355830	+0.062%	22	-36.627%
2022-05-31	0.00373635	0.00384082	0.00354704	0.00355610	-3.910%	47	-36.588%
2022-05-30	0.00324399	0.00384077	0.00324399	0.00370079	+13.829%	65	-39.067%
2022-05-29	0.00327427	0.00330428	0.00318690	0.00325117	-1.702%	49	-30.640%
2022-05-28	0.00327898	0.00330748	0.00321001	0.00330747	+1.370%	11	-31.821%
2022-05-27	0.00340282	0.00340282	0.00320374	0.00326276	-5.308%	15	-30.887%
2022-05-26	0.00353774	0.00353774	0.00327373	0.00344565	-0.423%	8	-34.555%
2022-05-25	0.00358789	0.00359142	0.00336984	0.00346029	-4.413%	4	-34.832%
2022-05-24	0.00339653	0.00362004	0.00325875	0.00362004	+3.598%	26	-37.708%
2022-05-23	0.00310259	0.00351678	0.00305702	0.00349432	+12.626%	115	-35.467%
2022-05-22	0.00310828	0.00320491	0.00304175	0.00310259	-0.183%	1	-27.319%
2022-05-21	0.00310964	0.00315338	0.00306132	0.00310828	+0.615%	18	-27.452%
2022-05-20	0.00301587	0.00320405	0.00296649	0.00308927	+2.434%	20	-27.005%
2022-05-19	0.00286061	0.00303290	0.00279263	0.00301587	+5.585%	16	-25.229%
2022-05-18	0.00308318	0.00314628	0.00285634	0.00285634	-6.128%	23	-21.053%
2022-05-17	0.00291237	0.00305324	0.00288825	0.00304281	+8.468%	20	-25.891%
2022-05-16	0.00286590	0.00287497	0.00276402	0.00280527	-2.116%	45	-19.616%
2022-05-15	0.00290285	0.00294518	0.00278133	0.00286590	-0.549%	7	-21.316%
2022-05-14	0.00281372	0.00288172	0.00270667	0.00288172	+0.833%	18	-21.748%
2022-05-13	0.00266792	0.00300000	0.00265006	0.00285790	+4.874%	70	-21.096%
2022-05-12	0.00283019	0.00292742	0.00250884	0.00272508	-3.952%	113	-17.250%
2022-05-11	0.00339080	0.00347420	0.00271008	0.00283721	-16.346%	264	-20.521%
2022-05-10	0.00331903	0.00365722	0.00325095	0.00339160	+2.437%	190	-33.512%
2022-05-09	0.00369752	0.00378079	0.00329080	0.00331090	-10.443%	205	-31.892%
2022-05-08	0.00372619	0.00381657	0.00367778	0.00369698	-0.483%	135	-39.004%
2022-05-07	0.00382720	0.00385912	0.00369278	0.00371492	-2.886%	144	-39.299%
2022-05-06	0.00386766	0.00390814	0.00371757	0.00382533	-1.221%	123	-41.051%
2022-05-05	0.00401805	0.00408522	0.00378358	0.00387261	-3.379%	145	-41.771%
2022-05-04	0.00374445	0.00402972	0.00366853	0.00400803	+7.111%	175	-43.738%
2022-05-03	0.00373098	0.00380749	0.00369725	0.00374193	+0.130%	113	-39.737%
2022-05-02	0.00380571	0.00383624	0.00363430	0.00373709	-1.873%	123	-39.659%
2022-05-01	0.00378513	0.00385059	0.00370012	0.00380843	+0.985%	183	-40.789%
2022-04-30	0.00408728	0.00419866	0.00367306	0.00377127	-7.300%	157	-40.206%
2022-04-29	0.00418111	0.00422509	0.00396719	0.00406827	-2.678%	112	-44.571%
2022-04-28	0.00429224	0.00445041	0.00414235	0.00418022	-2.657%	105	-46.055%
2022-04-27	0.00412449	0.00454356	0.00412449	0.00429433	+4.536%	407	-47.489%
2022-04-26	0.00415993	0.00443200	0.00408334	0.00410799	-2.127%	404	-45.107%
2022-04-25	0.00421557	0.00423230	0.00400986	0.00419725	-0.385%	445	-46.274%
2022-04-24	0.00423274	0.00426052	0.00420391	0.00421347	-4.128%	67	-46.481%
2022-04-23	0.00445608	0.00449187	0.00438553	0.00439489	-1.373%	278	-48.690%
2022-04-22	0.00428485	0.00446970	0.00428485	0.00445607	+3.731%	312	-49.395%
2022-04-21	0.00450210	0.00460204	0.00426393	0.00429578	-4.542%	334	-47.507%
2022-04-20	0.00441081	0.00471147	0.00433603	0.00450016	+2.091%	371	-49.891%
2022-04-19	0.00418803	0.00443348	0.00409327	0.00440801	+4.153%	259	-48.843%
2022-04-18	0.00419886	0.00427360	0.00404084	0.00423223	+0.614%	338	-46.718%
2022-04-17	0.00426572	0.00443427	0.00420021	0.00420639	-1.492%	166	-46.391%
2022-04-16	0.00434444	0.00434444	0.00424828	0.00427008	-1.709%	180	-47.191%
2022-04-15	0.00431018	0.00439095	0.00422153	0.00434431	+0.794%	188	-48.093%
2022-04-14	0.00433454	0.00434991	0.00419470	0.00431008	-0.596%	240	-47.681%
2022-04-13	0.00410833	0.00436140	0.00409942	0.00433594	+5.652%	374	-47.993%
2022-04-12	0.00399744	0.00425915	0.00398642	0.00410400	+2.630%	301	-45.054%
2022-04-11	0.00418337	0.00420478	0.00393668	0.00399885	-4.466%	329	-43.609%
2022-04-10	0.00432586	0.00437728	0.00415841	0.00418580	-3.163%	237	-46.127%
2022-04-09	0.00434325	0.00436853	0.00419485	0.00432250	-0.580%	494	-47.831%
2022-04-08	0.00457652	0.00463881	0.00429901	0.00434772	-6.631%	478	-48.134%
2022-04-07	0.00443523	0.00471993	0.00442231	0.00465650	+4.982%	555	-51.573%
2022-04-06	0.00485509	0.00487786	0.00442231	0.00443553	-8.692%	386	-49.161%
2022-04-05	0.00510703	0.00510785	0.00484387	0.00485779	-4.893%	339	-53.580%
2022-04-04	0.00522940	0.00526160	0.00498000	0.00510770	-2.354%	387	-55.851%
2022-04-03	0.00520127	0.00545932	0.00507761	0.00523083	+0.751%	402	-56.890%
2022-04-02	0.00528121	0.00553359	0.00510131	0.00519182	-1.754%	416	-56.566%
2022-04-01	0.00455939	0.00563267	0.00454312	0.00528452	+16.343%	613	-57.328%
2022-03-31	0.00474789	0.00480504	0.00449941	0.00454220	-4.574%	310	-50.354%
2022-03-30	0.00470673	0.00512052	0.00454385	0.00475992	+1.130%	530	-52.625%
2022-03-29	0.00355477	0.00470673	0.00354801	0.00470673	+32.406%	321	-52.090%
2022-03-28	0.00361189	0.00374386	0.00348960	0.00355477	-1.497%	478	-36.564%
2022-03-27	0.00366850	0.00369615	0.00352911	0.00360878	-1.654%	660	-37.514%
2022-03-26	0.00366582	0.00375741	0.00364066	0.00366946	+0.172%	643	-38.547%
2022-03-25	0.00381945	0.00393909	0.00363849	0.00366316	-4.136%	828	-38.441%
2022-03-24	0.00363497	0.00392840	0.00359210	0.00382121	+5.072%	806	-40.987%
2022-03-23	0.00360680	0.00368137	0.00357240	0.00363677	+0.824%	688	-37.994%
2022-03-22	0.00375027	0.00378887	0.00360421	0.00360704	-3.899%	845	-37.483%
2022-03-21	0.00370221	0.00394492	0.00361754	0.00375339	+1.364%	934	-39.921%
2022-03-20	0.00372814	0.00384688	0.00358289	0.00370290	-0.538%	958	-39.102%
2022-03-19	0.00383136	0.00396336	0.00370959	0.00372292	-2.688%	894	-39.429%
2022-03-18	0.00379973	0.00393409	0.00365721	0.00382577	+0.685%	746	-41.058%
2022-03-17	0.00344554	0.00382420	0.00331860	0.00379973	+10.330%	819	-40.654%
2022-03-16	0.00310716	0.00345081	0.00302425	0.00344396	+10.944%	862	-34.523%
2022-03-15	0.00298546	0.00310423	0.00297125	0.00310423	+3.967%	649	-27.357%
2022-03-14	0.00305742	0.00310666	0.00296085	0.00298578	-2.552%	764	-24.475%
2022-03-13	0.00310039	0.00310431	0.00300076	0.00306396	-1.067%	822	-26.402%
2022-03-12	0.00301132	0.00311109	0.00301132	0.00309699	+2.845%	781	-27.187%
2022-03-11	0.00302380	0.00305155	0.00298334	0.00301132	-0.423%	908	-25.116%
2022-03-10	0.00304010	0.00308165	0.00301002	0.00302410	-0.393%	858	-25.432%
2022-03-09	0.00314536	0.00319366	0.00298447	0.00303602	-3.331%	855	-25.725%
2022-03-08	0.00307293	0.00320441	0.00306375	0.00314062	+2.325%	723	-28.199%
2022-03-07	0.00304553	0.00316528	0.00300689	0.00306926	+0.787%	739	-26.530%
2022-03-06	0.00316631	0.00317799	0.00303533	0.00304530	-3.505%	666	-25.951%
2022-03-05	0.00317352	0.00322659	0.00313922	0.00315592	-0.573%	471	-28.547%
2022-03-04	0.00305828	0.00320169	0.00301112	0.00317411	+3.671%	811	-28.956%
2022-03-03	0.00312804	0.00313187	0.00300545	0.00306171	-2.270%	573	-26.348%
2022-03-02	0.00322683	0.00328392	0.00312732	0.00313282	-2.816%	770	-28.020%
2022-03-01	0.00338155	0.00343071	0.00321737	0.00322361	-4.690%	694	-30.047%
2022-02-28	0.00348445	0.00352915	0.00328960	0.00338224	-3.003%	771	-33.328%
2022-02-27	0.00348896	0.00369083	0.00337000	0.00348697	+0.025%	917	-35.331%
2022-02-26	0.00355410	0.00362246	0.00346114	0.00348611	-1.998%	790	-35.315%
2022-02-25	0.00327984	0.00364057	0.00320032	0.00355720	+9.584%	979	-36.607%
2022-02-24	0.00350682	0.00353432	0.00322858	0.00324610	-7.197%	774	-30.532%
2022-02-23	0.00352012	0.00368736	0.00349278	0.00349784	-0.531%	724	-35.532%
2022-02-22	0.00347497	0.00359467	0.00344409	0.00351651	+1.311%	897	-35.874%
2022-02-21	0.00358176	0.00368487	0.00346252	0.00347102	-2.928%	772	-35.034%
2022-02-20	0.00364344	0.00364955	0.00353336	0.00357573	-1.901%	832	-36.936%
2022-02-19	0.00363672	0.00370213	0.00356347	0.00364502	+0.219%	636	-38.135%
2022-02-18	0.00377556	0.00382214	0.00361830	0.00363707	-3.695%	797	-38.000%
2022-02-17	0.00388892	0.00394033	0.00373171	0.00377663	-2.820%	755	-40.291%
2022-02-16	0.00386820	0.00394627	0.00375216	0.00388624	+0.470%	942	-41.975%
2022-02-15	0.00378722	0.00387258	0.00371921	0.00386807	+2.312%	752	-41.702%
2022-02-14	0.00375989	0.00378523	0.00363133	0.00378066	+0.759%	667	-40.354%
2022-02-13	0.00384358	0.00387828	0.00372169	0.00375217	-2.189%	515	-39.901%
2022-02-12	0.00385908	0.00394368	0.00382882	0.00383616	-0.523%	479	-41.217%
2022-02-11	0.00402962	0.00416139	0.00381355	0.00385634	-4.442%	543	-41.525%
2022-02-10	0.00423515	0.00424714	0.00398263	0.00403561	-4.704%	580	-44.122%
2022-02-09	0.00418093	0.00427399	0.00407257	0.00423481	+1.317%	477	-46.751%
2022-02-08	0.00416082	0.00427975	0.00404853	0.00417978	+0.939%	631	-46.050%
2022-02-07	0.00409905	0.00422269	0.00407781	0.00414088	+1.041%	563	-45.543%
2022-02-06	0.00401468	0.00413566	0.00400755	0.00409823	+2.107%	502	-44.976%
2022-02-05	0.00401147	0.00416631	0.00397166	0.00401365	-0.217%	559	-43.817%
2022-02-04	0.00410170	0.00420405	0.00399565	0.00402237	-1.973%	529	-43.939%
2022-02-03	0.00410129	0.00416649	0.00398116	0.00410334	+0.050%	591	-45.045%
2022-02-02	0.00421784	0.00424475	0.00408085	0.00410129	-3.064%	560	-45.017%
2022-02-01	0.00410258	0.00431693	0.00409654	0.00423094	+3.153%	522	-46.702%
2022-01-31	0.00393458	0.00416081	0.00384804	0.00410161	+4.224%	587	-45.022%
2022-01-30	0.00403132	0.00406430	0.00387663	0.00393539	-2.373%	588	-42.699%
2022-01-29	0.00394618	0.00411539	0.00393475	0.00403103	+2.102%	490	-44.059%
2022-01-28	0.00389032	0.00399066	0.00384131	0.00394806	+1.416%	735	-42.883%
2022-01-27	0.00397211	0.00409909	0.00385316	0.00389294	-2.012%	586	-42.075%
2022-01-26	0.00410867	0.00425023	0.00392887	0.00397287	-3.400%	527	-43.240%
2022-01-25	0.00415977	0.00423787	0.00403605	0.00411271	-1.101%	659	-45.170%
2022-01-24	0.00437043	0.00437814	0.00396266	0.00415848	-4.773%	913	-45.773%
2022-01-23	0.00418331	0.00452294	0.00417196	0.00436690	+4.172%	694	-48.362%
2022-01-22	0.00470348	0.00479838	0.00396804	0.00419202	-10.695%	753	-46.207%
2022-01-21	0.00487907	0.00489577	0.00455528	0.00469406	-3.792%	773	-51.961%
2022-01-20	0.00505251	0.00514336	0.00485893	0.00487907	-3.301%	622	-53.782%
2022-01-19	0.00549472	0.00557572	0.00503884	0.00504561	-8.058%	489	-55.308%
2022-01-18	0.00536319	0.00570549	0.00529153	0.00548784	+2.202%	482	-58.909%
2022-01-17	0.00563167	0.00566071	0.00526353	0.00536959	-4.650%	452	-58.004%
2022-01-16	0.00553551	0.00566826	0.00537997	0.00563145	+1.597%	415	-59.957%
2022-01-15	0.00520293	0.00557979	0.00516652	0.00554291	+6.562%	418	-59.317%
2022-01-14	0.00491848	0.00524176	0.00489110	0.00520160	+5.832%	520	-56.648%
2022-01-13	0.00497716	0.00505437	0.00486809	0.00491494	-1.166%	507	-54.119%
2022-01-12	0.00496997	0.00516239	0.00494842	0.00497292	-0.792%	238	-54.654%
2022-01-11	0.00478664	0.00506247	0.00471905	0.00501260	+4.890%	93	-55.013%
2022-01-10	0.00500217	0.00507425	0.00469423	0.00477892	-4.463%	529	-52.814%
2022-01-09	0.00508049	0.00522909	0.00498377	0.00500217	-1.295%	436	-54.920%
2022-01-08	0.00509743	0.00550729	0.00491137	0.00506780	-0.491%	488	-55.503%
2022-01-07	0.00513287	0.00514280	0.00485045	0.00509279	-0.779%	513	-55.722%
2022-01-06	0.00530642	0.00535811	0.00505686	0.00513279	-3.145%	530	-56.067%
2022-01-05	0.00549878	0.00559817	0.00505900	0.00529945	-3.629%	502	-57.448%
2022-01-04	0.00553641	0.00560629	0.00544661	0.00549901	-4.177%	93	-58.993%
2022-01-03	0.00561402	0.00606801	0.00558531	0.00573872	+2.255%	487	-60.706%
2022-01-02	0.00558890	0.00567952	0.00537978	0.00561216	+0.451%	384	-59.819%
2022-01-01	0.00549965	0.00564051	0.00533937	0.00558698	+1.614%	392	-59.638%
2021-12-31	0.00558648	0.00572223	0.00543505	0.00549823	-1.369%	486	-58.987%
2021-12-30	0.00508091	0.00561352	0.00498103	0.00557457	+9.889%	484	-59.548%
2021-12-29	0.00531936	0.00539785	0.00506418	0.00507291	-4.464%	520	-55.548%
2021-12-28	0.00547369	0.00600000	0.00530428	0.00530992	-2.658%	517	-57.532%
2021-12-27	0.00527901	0.00569140	0.00504207	0.00545493	+3.357%	516	-58.661%
2021-12-26	0.00523127	0.00552188	0.00503590	0.00527776	+0.888%	471	-57.274%
2021-12-25	0.00531566	0.00553996	0.00510229	0.00523130	-1.587%	444	-56.894%
2021-12-24	0.00485879	0.00544779	0.00477927	0.00531566	+9.196%	647	-57.578%
2021-12-23	0.00424778	0.00501418	0.00422663	0.00486799	+14.606%	762	-53.677%
2021-12-22	0.00380398	0.00440448	0.00379513	0.00424757	+11.661%	631	-46.911%
2021-12-21	0.00385190	0.00391922	0.00370715	0.00380398	-1.180%	552	-40.720%
2021-12-20	0.00392700	0.00396163	0.00367451	0.00384942	-1.926%	469	-41.420%
2021-12-19	0.00412134	0.00412551	0.00388414	0.00392500	-4.804%	455	-42.548%
2021-12-18	0.00406148	0.00433642	0.00398366	0.00412306	+1.858%	603	-45.308%
2021-12-17	0.00365879	0.00406594	0.00351583	0.00404785	+10.739%	598	-44.291%
2021-12-16	0.00354518	0.00373519	0.00354022	0.00365531	+3.079%	601	-38.309%
2021-12-15	0.00350554	0.00357175	0.00340515	0.00354613	+1.171%	548	-36.410%
2021-12-14	0.00347896	0.00354343	0.00340883	0.00350507	+0.933%	634	-35.665%
2021-12-13	0.00359578	0.00360496	0.00342179	0.00347268	-3.345%	557	-35.065%
2021-12-12	0.00367163	0.00367321	0.00358400	0.00359287	-1.928%	657	-37.237%
2021-12-11	0.00354115	0.00367948	0.00348498	0.00366352	+3.361%	563	-38.447%
2021-12-10	0.00372113	0.00378081	0.00354004	0.00354439	-4.773%	521	-36.378%
2021-12-09	0.00402484	0.00402697	0.00372018	0.00372204	-7.486%	596	-39.415%
2021-12-08	0.00369322	0.00402320	0.00360473	0.00402320	+8.903%	680	-43.950%
2021-12-07	0.00365988	0.00380262	0.00357079	0.00369429	+0.917%	663	-38.960%
2021-12-06	0.00388006	0.00388283	0.00351423	0.00366072	-5.768%	781	-38.400%
2021-12-05	0.00412204	0.00415976	0.00385378	0.00388479	-5.816%	552	-41.953%
2021-12-04	0.00420214	0.00421001	0.00352801	0.00412467	-2.027%	860	-45.329%
2021-12-03	0.00432980	0.00434093	0.00417953	0.00421000	-2.767%	575	-46.437%
2021-12-02	0.00438144	0.00438158	0.00426480	0.00432980	-1.179%	454	-47.919%
2021-12-01	0.00450745	0.00469164	0.00437818	0.00438144	-2.792%	530	-48.533%
2021-11-30	0.00431869	0.00454741	0.00431869	0.00450729	+4.364%	495	-49.970%
2021-11-29	0.00416449	0.00432184	0.00410852	0.00431882	+3.484%	522	-47.787%
2021-11-28	0.00425315	0.00426679	0.00409898	0.00417340	-1.864%	1,081	-45.967%
2021-11-27	0.00433196	0.00442751	0.00424204	0.00425265	-1.838%	445	-46.974%
2021-11-26	0.00446374	0.00449524	0.00410409	0.00433226	-2.949%	635	-47.949%
2021-11-25	0.00444748	0.00452597	0.00438903	0.00446388	+0.369%	535	-49.483%

.dark-mode .TqD5Rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqD5Rp{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto