Dark

AAVEBTC
Aave / Bitcoin
crypto Coinbase

Real-time

Jun 6, 2025 1:22:11 PM EDT

0.00241200BTC-2.467%(-0.00006100)5,989AAVE14BTC

0.00240900Bid 0.00241000Ask 0.00000100Spread

Composite
0.00241200 Binance
0.00241200 Coinbase
0.00241200 Bitstamp
0.00250112 HitBTC
0.00238910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.002380	0.002429	0.002372	0.002412	+1.302%	3,134	0.000%
2025-06-05	0.002522	0.002542	0.002381	0.002381	-5.628%	7,048	+1.302%
2025-06-04	0.002529	0.002618	0.002494	0.002523	-0.119%	8,150	-4.400%
2025-06-03	0.002434	0.002565	0.002411	0.002526	+3.695%	5,810	-4.513%
2025-06-02	0.002330	0.002440	0.002283	0.002436	+4.639%	10,852	-0.985%
2025-06-01	0.002359	0.002409	0.002286	0.002328	-1.356%	5,090	+3.608%
2025-05-31	0.002415	0.002443	0.002339	0.002360	-2.237%	14,056	+2.203%
2025-05-30	0.002368	0.002445	0.002300	0.002414	+1.986%	7,100	-0.083%
2025-05-29	0.002459	0.002537	0.002359	0.002367	-3.624%	8,693	+1.901%
2025-05-28	0.002492	0.002520	0.002429	0.002456	-1.484%	5,230	-1.792%
2025-05-27	0.002443	0.002568	0.002428	0.002493	+2.047%	7,704	-3.249%
2025-05-26	0.002468	0.002516	0.002369	0.002443	-1.093%	2,354	-1.269%
2025-05-25	0.002434	0.002507	0.002386	0.002470	+1.688%	5,984	-2.348%
2025-05-24	0.002392	0.002536	0.002333	0.002429	+1.760%	8,600	-0.700%
2025-05-23	0.002299	0.002414	0.002229	0.002387	+3.783%	10,753	+1.047%
2025-05-22	0.002254	0.002348	0.002250	0.002300	+1.815%	5,257	+4.870%
2025-05-21	0.002426	0.002450	0.002257	0.002259	-6.999%	7,460	+6.773%
2025-05-20	0.002346	0.002544	0.002333	0.002429	+3.538%	14,366	-0.700%
2025-05-19	0.002174	0.002363	0.002068	0.002346	+7.418%	6,672	+2.813%
2025-05-18	0.002155	0.002310	0.002107	0.002184	+1.440%	2,956	+10.440%
2025-05-17	0.002233	0.002238	0.002137	0.002153	-3.496%	2,948	+12.030%
2025-05-16	0.002159	0.002358	0.002142	0.002231	+3.383%	8,731	+8.113%
2025-05-15	0.002222	0.002260	0.002125	0.002158	-2.705%	6,468	+11.770%
2025-05-14	0.002271	0.002299	0.002181	0.002218	-2.334%	2,114	+8.747%
2025-05-13	0.002159	0.002281	0.002071	0.002271	+5.285%	4,376	+6.209%
2025-05-12	0.002124	0.002174	0.002091	0.002157	+1.697%	4,289	+11.822%
2025-05-11	0.002181	0.002195	0.002061	0.002121	-2.796%	2,275	+13.720%
2025-05-10	0.002052	0.002217	0.002032	0.002182	+6.283%	5,131	+10.541%
2025-05-09	0.001998	0.002128	0.001973	0.002053	+2.856%	2,661	+17.487%
2025-05-08	0.001773	0.002008	0.001773	0.001996	+12.514%	4,101	+20.842%
2025-05-07	0.001835	0.001845	0.001742	0.001774	-3.377%	1,854	+35.964%
2025-05-06	0.001866	0.001881	0.001744	0.001836	-1.660%	2,825	+31.373%
2025-05-05	0.001818	0.001910	0.001811	0.001867	+2.808%	3,615	+29.191%
2025-05-04	0.001854	0.001863	0.001797	0.001816	-2.260%	4,292	+32.819%
2025-05-03	0.001800	0.001879	0.001769	0.001858	+2.936%	2,643	+29.817%
2025-05-02	0.001792	0.001834	0.001777	0.001805	+0.725%	2,837	+33.629%
2025-05-01	0.001743	0.001840	0.001743	0.001792	+2.693%	2,780	+34.598%
2025-04-30	0.001757	0.001765	0.001668	0.001745	-0.739%	3,870	+38.223%
2025-04-29	0.001751	0.001801	0.001739	0.001758	+0.572%	3,487	+37.201%
2025-04-28	0.001780	0.001841	0.001742	0.001748	-1.743%	4,036	+37.986%
2025-04-27	0.001827	0.001889	0.001765	0.001779	-2.627%	2,434	+35.582%
2025-04-26	0.001763	0.001829	0.001754	0.001827	+3.748%	2,709	+32.020%
2025-04-25	0.001787	0.001802	0.001735	0.001761	-1.455%	3,535	+36.968%
2025-04-24	0.001795	0.001822	0.001723	0.001787	-0.390%	6,259	+34.975%
2025-04-23	0.001693	0.001799	0.001693	0.001794	+5.841%	5,777	+34.448%
2025-04-22	0.001628	0.001703	0.001609	0.001695	+3.860%	4,132	+42.301%
2025-04-21	0.001655	0.001675	0.001605	0.001632	-1.390%	2,156	+47.794%
2025-04-20	0.001666	0.001682	0.001627	0.001655	-0.779%	2,178	+45.740%
2025-04-19	0.001639	0.001677	0.001623	0.001668	+1.583%	2,597	+44.604%
2025-04-18	0.001636	0.001665	0.001622	0.001642	+0.428%	2,238	+46.894%
2025-04-17	0.001596	0.001659	0.001596	0.001635	+2.572%	2,418	+47.523%
2025-04-16	0.001604	0.001630	0.001559	0.001594	-0.747%	2,458	+51.317%
2025-04-15	0.001628	0.001646	0.001595	0.001606	-1.169%	1,751	+50.187%
2025-04-14	0.001663	0.001734	0.001621	0.001625	-2.167%	3,048	+48.431%
2025-04-13	0.001737	0.001739	0.001648	0.001661	-4.320%	3,819	+45.214%
2025-04-12	0.001634	0.001760	0.001614	0.001736	+6.048%	4,987	+38.940%
2025-04-11	0.001659	0.001687	0.001623	0.001637	-1.386%	4,425	+47.343%
2025-04-10	0.001731	0.001735	0.001627	0.001660	-4.212%	3,809	+45.301%
2025-04-09	0.001642	0.001829	0.001608	0.001733	+5.606%	8,997	+39.181%
2025-04-08	0.001667	0.001693	0.001616	0.001641	-1.560%	8,027	+46.984%
2025-04-07	0.001646	0.001697	0.001530	0.001667	+1.337%	5,111	+44.691%
2025-04-06	0.001826	0.001826	0.001622	0.001645	-9.962%	2,757	+46.626%
2025-04-05	0.001809	0.001857	0.001803	0.001827	+0.939%	1,544	+32.020%
2025-04-04	0.001819	0.001834	0.001761	0.001810	-0.385%	3,828	+33.260%
2025-04-03	0.001821	0.001878	0.001787	0.001817	-0.055%	3,300	+32.746%
2025-04-02	0.001950	0.001954	0.001813	0.001818	-6.769%	6,432	+32.673%
2025-04-01	0.001937	0.002008	0.001931	0.001950	+0.879%	3,256	+23.692%
2025-03-31	0.001985	0.001999	0.001867	0.001933	-2.620%	4,843	+24.780%
2025-03-30	0.002034	0.002041	0.001968	0.001985	-2.313%	6,287	+21.511%
2025-03-29	0.002088	0.002152	0.002013	0.002032	-2.402%	7,894	+18.701%
2025-03-28	0.002119	0.002142	0.002012	0.002082	-1.792%	5,595	+15.850%
2025-03-27	0.002041	0.002127	0.002040	0.002120	+3.769%	2,829	+13.774%
2025-03-26	0.002135	0.002167	0.002032	0.002043	-4.174%	3,236	+18.062%
2025-03-25	0.002180	0.002198	0.002124	0.002132	-2.291%	2,284	+13.133%
2025-03-24	0.002150	0.002225	0.002119	0.002182	+1.488%	4,870	+10.541%
2025-03-23	0.002144	0.002206	0.002130	0.002150	+0.327%	6,753	+12.186%
2025-03-22	0.002133	0.002175	0.002129	0.002143	+1.085%	5,344	+12.552%
2025-03-21	0.002123	0.002167	0.002078	0.002120	0.000%	3,462	+13.774%
2025-03-20	0.002101	0.002120	0.002033	0.002120	+0.856%	4,294	+13.774%
2025-03-19	0.002057	0.002160	0.002043	0.002102	+2.287%	5,791	+14.748%
2025-03-18	0.002083	0.002085	0.002025	0.002055	-1.202%	3,228	+17.372%
2025-03-17	0.001997	0.002104	0.001995	0.002080	+4.104%	1,526	+15.962%
2025-03-16	0.002048	0.002064	0.001978	0.001998	-2.537%	3,560	+20.721%
2025-03-15	0.002071	0.002096	0.002042	0.002050	-0.485%	6,740	+17.659%
2025-03-14	0.002008	0.002096	0.001992	0.002060	+2.590%	7,858	+17.087%
2025-03-13	0.002091	0.002110	0.001990	0.002008	-3.785%	10,332	+20.120%
2025-03-12	0.002195	0.002200	0.002027	0.002087	-4.790%	7,580	+15.573%
2025-03-11	0.002295	0.002311	0.002115	0.002192	-4.363%	5,328	+10.036%
2025-03-10	0.002223	0.002408	0.002201	0.002292	+3.617%	14,869	+5.236%
2025-03-09	0.002265	0.002332	0.002140	0.002212	-2.769%	8,326	+9.042%
2025-03-08	0.002267	0.002304	0.002154	0.002275	+0.397%	12,217	+6.022%
2025-03-07	0.002317	0.002402	0.002265	0.002266	-2.243%	8,603	+6.443%
2025-03-06	0.002436	0.002621	0.002316	0.002318	-4.883%	10,421	+4.055%
2025-03-05	0.002371	0.002549	0.002342	0.002437	+3.132%	13,445	-1.026%
2025-03-04	0.002099	0.002501	0.002022	0.002363	+12.685%	15,138	+2.074%
2025-03-03	0.002374	0.002377	0.002084	0.002097	-11.668%	5,479	+15.021%
2025-03-02	0.002267	0.002408	0.002233	0.002374	+4.720%	10,988	+1.601%
2025-03-01	0.002267	0.002292	0.002175	0.002267	-0.527%	8,002	+6.396%
2025-02-28	0.002410	0.002411	0.002234	0.002279	-5.239%	8,730	+5.836%
2025-02-27	0.002407	0.002450	0.002363	0.002405	-0.125%	7,768	+0.291%
2025-02-26	0.002316	0.002458	0.002289	0.002408	+4.107%	13,099	+0.166%
2025-02-25	0.002302	0.002324	0.002126	0.002313	+0.434%	11,668	+4.280%
2025-02-24	0.002573	0.002585	0.002224	0.002303	-10.494%	7,171	+4.733%
2025-02-23	0.002562	0.002630	0.002543	0.002573	+0.665%	1,723	-6.257%
2025-02-22	0.002520	0.002600	0.002487	0.002556	+1.188%	4,302	-5.634%
2025-02-21	0.002657	0.002714	0.002499	0.002526	-4.930%	7,418	-4.513%
2025-02-20	0.002616	0.002682	0.002599	0.002657	+1.490%	8,643	-9.221%
2025-02-19	0.002604	0.002679	0.002594	0.002618	+0.345%	7,878	-7.869%
2025-02-18	0.002760	0.002770	0.002563	0.002609	-5.471%	4,257	-7.551%
2025-02-17	0.002646	0.002877	0.002606	0.002760	+4.506%	10,521	-12.609%
2025-02-16	0.002593	0.002667	0.002569	0.002641	+1.694%	4,541	-8.671%
2025-02-15	0.002694	0.002695	0.002566	0.002597	-3.565%	5,275	-7.124%
2025-02-14	0.002653	0.002744	0.002626	0.002693	+1.431%	8,619	-10.434%
2025-02-13	0.002585	0.002683	0.002566	0.002655	+2.787%	11,488	-9.153%
2025-02-12	0.002544	0.002659	0.002454	0.002583	+1.453%	8,820	-6.620%
2025-02-11	0.002599	0.002673	0.002541	0.002546	-1.737%	12,173	-5.263%
2025-02-10	0.002500	0.002647	0.002456	0.002591	+3.640%	11,798	-6.909%
2025-02-09	0.002477	0.002600	0.002424	0.002500	+0.969%	9,187	-3.520%
2025-02-08	0.002467	0.002497	0.002410	0.002476	+0.365%	6,671	-2.585%
2025-02-07	0.002499	0.002633	0.002412	0.002467	-1.478%	9,238	-2.229%
2025-02-06	0.002689	0.002715	0.002487	0.002504	-6.811%	6,473	-3.674%
2025-02-05	0.002785	0.002887	0.002643	0.002687	-3.519%	9,361	-10.234%
2025-02-04	0.002727	0.002796	0.002536	0.002785	+2.089%	14,431	-13.393%
2025-02-03	0.002642	0.002794	0.002150	0.002728	+2.982%	25,474	-11.584%
2025-02-02	0.002942	0.003005	0.002550	0.002649	-9.959%	16,828	-8.947%
2025-02-01	0.003247	0.003255	0.002942	0.002942	-9.365%	7,433	-18.015%
2025-01-31	0.003012	0.003322	0.003001	0.003246	+7.733%	11,654	-25.693%
2025-01-30	0.002805	0.003044	0.002775	0.003013	+7.607%	9,774	-19.947%
2025-01-29	0.002800	0.002929	0.002786	0.002800	-0.249%	9,368	-13.857%
2025-01-28	0.002985	0.002996	0.002790	0.002807	-6.089%	9,643	-14.072%
2025-01-27	0.003078	0.003104	0.002940	0.002989	-3.049%	7,956	-19.304%
2025-01-26	0.003120	0.003195	0.003079	0.003083	-1.059%	4,989	-21.765%
2025-01-25	0.003193	0.003230	0.003111	0.003116	-2.442%	4,708	-22.593%
2025-01-24	0.003248	0.003392	0.003184	0.003194	-1.663%	5,508	-24.483%
2025-01-23	0.003348	0.003393	0.003135	0.003248	-2.754%	7,424	-25.739%
2025-01-22	0.003487	0.003512	0.003327	0.003340	-4.435%	5,453	-27.784%
2025-01-21	0.003299	0.003585	0.003231	0.003495	+5.941%	8,185	-30.987%
2025-01-20	0.003052	0.003517	0.002961	0.003299	+8.128%	10,736	-26.887%
2025-01-19	0.003009	0.003323	0.002805	0.003051	+1.160%	11,729	-20.944%
2025-01-18	0.003220	0.003394	0.002970	0.003016	-6.364%	5,740	-20.027%
2025-01-17	0.003115	0.003225	0.003085	0.003221	+3.569%	3,833	-25.116%
2025-01-16	0.003184	0.003225	0.003087	0.003110	-2.232%	4,060	-22.444%
2025-01-15	0.003066	0.003242	0.002960	0.003181	+3.920%	5,252	-24.175%
2025-01-14	0.003058	0.003120	0.002982	0.003061	-0.196%	6,842	-21.202%
2025-01-13	0.003041	0.003133	0.002823	0.003067	+0.294%	4,604	-21.356%
2025-01-12	0.003034	0.003118	0.003029	0.003058	+0.691%	1,310	-21.125%
2025-01-11	0.003023	0.003098	0.002981	0.003037	+0.663%	3,573	-20.580%
2025-01-10	0.003045	0.003171	0.002977	0.003017	-0.757%	4,557	-20.053%
2025-01-09	0.003088	0.003151	0.002973	0.003040	-1.523%	6,422	-20.658%
2025-01-08	0.003172	0.003219	0.002966	0.003087	-2.372%	3,988	-21.866%
2025-01-07	0.003339	0.003365	0.003162	0.003162	-5.301%	1,652	-23.719%
2025-01-06	0.003475	0.003508	0.003309	0.003339	-3.831%	2,951	-27.763%
2025-01-05	0.003580	0.003585	0.003454	0.003472	-2.990%	1,492	-30.530%
2025-01-04	0.003573	0.003687	0.003463	0.003579	+0.140%	1,788	-32.607%
2025-01-03	0.003438	0.003634	0.003298	0.003574	+3.956%	3,369	-32.513%
2025-01-02	0.003381	0.003508	0.003374	0.003438	+1.686%	2,125	-29.843%
2025-01-01	0.003305	0.003400	0.003296	0.003381	+2.455%	4,114	-28.660%
2024-12-31	0.003454	0.003454	0.003279	0.003300	-5.009%	2,191	-26.909%
2024-12-30	0.003554	0.003678	0.003453	0.003474	-2.113%	1,937	-30.570%
2024-12-29	0.003721	0.003732	0.003506	0.003549	-4.622%	1,637	-32.037%
2024-12-28	0.003442	0.003791	0.003384	0.003721	+8.516%	2,949	-35.179%
2024-12-27	0.003530	0.003645	0.003382	0.003429	-2.696%	3,907	-29.659%
2024-12-26	0.003721	0.003732	0.003466	0.003524	-5.294%	2,007	-31.555%
2024-12-25	0.003802	0.003926	0.003705	0.003721	-2.105%	6,366	-35.179%
2024-12-24	0.004039	0.004112	0.003782	0.003801	-6.032%	6,463	-36.543%
2024-12-23	0.003358	0.004103	0.003293	0.004045	+20.746%	5,126	-40.371%
2024-12-22	0.003072	0.003379	0.003033	0.003350	+9.014%	2,111	-28.000%
2024-12-21	0.003354	0.003464	0.003041	0.003073	-9.056%	1,131	-21.510%
2024-12-20	0.003236	0.003600	0.002928	0.003379	+4.581%	4,409	-28.618%
2024-12-19	0.003392	0.003422	0.003101	0.003231	-4.718%	2,999	-25.348%
2024-12-18	0.003424	0.003620	0.003330	0.003391	-0.819%	2,263	-28.871%
2024-12-17	0.003579	0.003643	0.003378	0.003419	-4.524%	1,588	-29.453%
2024-12-16	0.003509	0.003839	0.003424	0.003581	+1.646%	10,254	-32.645%
2024-12-15	0.003602	0.003741	0.003454	0.003523	-2.275%	781	-31.536%
2024-12-14	0.003723	0.003988	0.003565	0.003605	-3.325%	1,785	-33.093%
2024-12-13	0.003685	0.003914	0.003483	0.003729	+0.975%	2,432	-35.318%
2024-12-12	0.002988	0.003847	0.002930	0.003693	+23.388%	7,518	-34.687%
2024-12-11	0.002860	0.003035	0.002717	0.002993	+4.541%	4,419	-19.412%
2024-12-10	0.002646	0.002942	0.002588	0.002863	+6.709%	3,534	-15.753%
2024-12-09	0.002785	0.002849	0.002403	0.002683	-3.938%	1,702	-10.101%
2024-12-08	0.002839	0.002853	0.002758	0.002793	-1.307%	519	-13.641%
2024-12-07	0.002829	0.002982	0.002792	0.002830	+0.142%	1,047	-14.770%
2024-12-06	0.002553	0.002861	0.002553	0.002826	+10.650%	3,153	-14.650%
2024-12-05	0.002595	0.002641	0.002367	0.002554	-1.807%	5,782	-5.560%
2024-12-04	0.002508	0.002830	0.002471	0.002601	+3.750%	9,103	-7.266%
2024-12-03	0.002459	0.002599	0.002359	0.002507	+2.035%	6,214	-3.789%
2024-12-02	0.002153	0.002509	0.002136	0.002457	+14.385%	5,052	-1.832%
2024-12-01	0.002198	0.002223	0.002095	0.002148	-2.230%	1,224	+12.291%
2024-11-30	0.002042	0.002203	0.002035	0.002197	+7.538%	876	+9.786%
2024-11-29	0.002096	0.002106	0.002021	0.002043	-2.249%	632	+18.062%
2024-11-28	0.002198	0.002204	0.002084	0.002090	-4.784%	1,027	+15.407%
2024-11-27	0.001976	0.002197	0.001968	0.002195	+11.139%	2,094	+9.886%
2024-11-26	0.001952	0.001976	0.001808	0.001975	+1.542%	1,829	+22.127%
2024-11-25	0.001746	0.001975	0.001714	0.001945	+11.270%	2,871	+24.010%
2024-11-24	0.001788	0.001860	0.001669	0.001748	-2.128%	1,296	+37.986%
2024-11-23	0.001759	0.001960	0.001720	0.001786	+2.057%	4,638	+35.050%
2024-11-22	0.001721	0.001823	0.001627	0.001750	+1.744%	3,315	+37.829%
2024-11-21	0.001662	0.001751	0.001598	0.001720	+3.428%	3,671	+40.233%
2024-11-20	0.001752	0.001795	0.001630	0.001663	-5.350%	1,241	+45.039%
2024-11-19	0.001902	0.001918	0.001720	0.001757	-7.184%	829	+37.279%
2024-11-18	0.001822	0.001900	0.001808	0.001893	+4.933%	1,602	+27.417%
2024-11-17	0.001866	0.001904	0.001787	0.001804	-2.644%	646	+33.703%
2024-11-16	0.001799	0.001926	0.001799	0.001853	+2.602%	609	+30.167%
2024-11-15	0.001810	0.001844	0.001726	0.001806	-0.331%	1,776	+33.555%
2024-11-14	0.001913	0.001959	0.001794	0.001812	-5.329%	2,136	+33.113%
2024-11-13	0.002031	0.002096	0.001893	0.001914	-6.907%	2,486	+26.019%
2024-11-12	0.002172	0.002245	0.002016	0.002056	-6.162%	5,806	+17.315%
2024-11-11	0.002365	0.002365	0.002146	0.002191	-7.357%	1,621	+10.087%
2024-11-10	0.002541	0.002553	0.002306	0.002365	-6.963%	1,943	+1.987%
2024-11-09	0.002382	0.002604	0.002377	0.002542	+6.807%	1,240	-5.114%
2024-11-08	0.002420	0.002425	0.002323	0.002380	-0.668%	630	+1.345%
2024-11-07	0.002300	0.002532	0.002300	0.002396	+4.858%	2,318	+0.668%
2024-11-06	0.001957	0.002324	0.001957	0.002285	+16.760%	5,807	+5.558%
2024-11-05	0.001900	0.001965	0.001875	0.001957	+3.655%	1,316	+23.250%
2024-11-04	0.001927	0.001938	0.001874	0.001888	-2.227%	252	+27.754%
2024-11-03	0.001993	0.001997	0.001897	0.001931	-3.208%	491	+24.909%
2024-11-02	0.002039	0.002057	0.001980	0.001995	-2.445%	219	+20.902%
2024-11-01	0.002039	0.002079	0.002027	0.002045	+0.196%	338	+17.946%
2024-10-31	0.002159	0.002181	0.001998	0.002041	-5.465%	822	+18.177%
2024-10-30	0.002081	0.002198	0.002064	0.002159	+3.698%	970	+11.718%
2024-10-29	0.002167	0.002194	0.002065	0.002082	-3.922%	995	+15.850%
2024-10-28	0.002180	0.002239	0.002144	0.002167	-0.368%	485	+11.306%
2024-10-27	0.002136	0.002175	0.002113	0.002175	+2.305%	145	+10.897%
2024-10-26	0.002065	0.002133	0.002054	0.002126	+2.705%	245	+13.452%
2024-10-25	0.002163	0.002199	0.002010	0.002070	-4.255%	856	+16.522%
2024-10-24	0.002245	0.002270	0.002153	0.002162	-3.611%	1,060	+11.563%
2024-10-23	0.002266	0.002266	0.002203	0.002243	-1.059%	237	+7.535%
2024-10-22	0.002275	0.002290	0.002250	0.002267	-0.308%	168	+6.396%
2024-10-21	0.002301	0.002303	0.002256	0.002274	-1.130%	302	+6.069%
2024-10-20	0.002315	0.002335	0.002290	0.002300	-0.519%	129	+4.870%
2024-10-19	0.002326	0.002343	0.002286	0.002312	-0.516%	232	+4.325%
2024-10-18	0.002274	0.002324	0.002261	0.002324	+2.244%	348	+3.787%
2024-10-17	0.002306	0.002343	0.002247	0.002273	-1.516%	528	+6.115%
2024-10-16	0.002336	0.002350	0.002287	0.002308	-1.368%	2,638	+4.506%
2024-10-15	0.002467	0.002523	0.002306	0.002340	-4.878%	1,826	+3.077%
2024-10-14	0.002464	0.002544	0.002450	0.002460	-0.122%	1,409	-1.951%
2024-10-13	0.002456	0.002464	0.002419	0.002463	+0.572%	717	-2.071%
2024-10-12	0.002301	0.002481	0.002295	0.002449	+6.201%	1,681	-1.511%
2024-10-11	0.002332	0.002350	0.002288	0.002306	-1.073%	840	+4.597%
2024-10-10	0.002301	0.002386	0.002299	0.002331	+1.084%	2,125	+3.475%
2024-10-09	0.002305	0.002346	0.002251	0.002306	+0.304%	967	+4.597%
2024-10-08	0.002356	0.002365	0.002288	0.002299	-2.253%	518	+4.915%
2024-10-07	0.002389	0.002422	0.002323	0.002352	-0.968%	900	+2.551%
2024-10-06	0.002389	0.002394	0.002362	0.002375	-1.206%	202	+1.558%
2024-10-05	0.002438	0.002441	0.002370	0.002404	-1.273%	300	+0.333%
2024-10-04	0.002366	0.002488	0.002341	0.002435	+2.916%	4,025	-0.945%
2024-10-03	0.002294	0.002418	0.002244	0.002366	+2.870%	3,279	+1.944%
2024-10-02	0.002381	0.002426	0.002264	0.002300	-3.361%	1,744	+4.870%
2024-10-01	0.002485	0.002567	0.002347	0.002380	-3.800%	5,605	+1.345%
2024-09-30	0.002448	0.002498	0.002436	0.002474	+0.938%	1,002	-2.506%
2024-09-29	0.002485	0.002498	0.002434	0.002451	-1.527%	730	-1.591%
2024-09-28	0.002588	0.002588	0.002475	0.002489	-3.900%	632	-3.094%
2024-09-27	0.002536	0.002639	0.002502	0.002590	+2.372%	2,260	-6.873%
2024-09-26	0.002616	0.002656	0.002522	0.002530	-3.324%	1,546	-4.664%
2024-09-25	0.002585	0.002704	0.002566	0.002617	+1.199%	1,871	-7.833%
2024-09-24	0.002716	0.002748	0.002566	0.002586	-4.892%	1,949	-6.729%
2024-09-23	0.002552	0.002819	0.002513	0.002719	+6.586%	3,080	-11.291%
2024-09-22	0.002445	0.002566	0.002444	0.002551	+4.464%	2,802	-5.449%
2024-09-21	0.002427	0.002442	0.002382	0.002442	+0.951%	2,031	-1.229%
2024-09-20	0.002391	0.002473	0.002355	0.002419	+1.129%	2,098	-0.289%
2024-09-19	0.002291	0.002412	0.002289	0.002392	+4.227%	2,708	+0.836%
2024-09-18	0.002331	0.002333	0.002251	0.002295	-1.587%	1,770	+5.098%
2024-09-17	0.002409	0.002483	0.002329	0.002332	-3.317%	4,219	+3.431%
2024-09-16	0.002429	0.002472	0.002371	0.002412	-0.618%	3,273	0.000%
2024-09-15	0.002335	0.002483	0.002335	0.002427	+3.851%	2,906	-0.618%
2024-09-14	0.002370	0.002371	0.002301	0.002337	-1.807%	1,553	+3.209%
2024-09-13	0.002493	0.002527	0.002355	0.002380	-4.571%	5,994	+1.345%
2024-09-12	0.002611	0.002625	0.002439	0.002494	-3.929%	14,658	-3.288%
2024-09-11	0.002616	0.002798	0.002589	0.002596	-0.727%	5,994	-7.088%
2024-09-10	0.002449	0.002647	0.002393	0.002615	+6.431%	9,641	-7.763%
2024-09-09	0.002298	0.002514	0.002269	0.002457	+6.873%	10,284	-1.832%
2024-09-08	0.002306	0.002349	0.002281	0.002299	-0.304%	3,607	+4.915%
2024-09-07	0.002348	0.002395	0.002297	0.002306	-1.789%	4,907	+4.597%
2024-09-06	0.002302	0.002356	0.002216	0.002348	+2.176%	6,525	+2.726%
2024-09-05	0.002328	0.002363	0.002279	0.002298	-1.458%	10,277	+4.961%
2024-09-04	0.002064	0.002413	0.002055	0.002332	+12.875%	24,842	+3.431%
2024-09-03	0.002280	0.002280	0.002062	0.002066	-9.505%	10,239	+16.747%
2024-09-02	0.002102	0.002288	0.002049	0.002283	+8.405%	6,786	+5.650%
2024-09-01	0.002202	0.002202	0.002098	0.002106	-4.316%	3,578	+14.530%
2024-08-31	0.002219	0.002272	0.002177	0.002201	-0.811%	2,876	+9.587%
2024-08-30	0.002073	0.002228	0.002033	0.002219	+6.888%	5,359	+8.698%
2024-08-29	0.002119	0.002124	0.002049	0.002076	-1.937%	6,356	+16.185%
2024-08-28	0.002015	0.002143	0.002003	0.002117	+5.010%	9,428	+13.935%
2024-08-27	0.002050	0.002092	0.001962	0.002016	-1.611%	10,683	+19.643%
2024-08-26	0.002116	0.002131	0.002032	0.002049	-3.303%	4,671	+17.716%
2024-08-25	0.002129	0.002183	0.002087	0.002119	-0.796%	11,867	+13.827%
2024-08-24	0.002231	0.002231	0.002127	0.002136	-4.472%	13,644	+12.921%
2024-08-23	0.002240	0.002336	0.002156	0.002236	-0.134%	10,206	+7.871%
2024-08-22	0.002296	0.002331	0.002179	0.002239	-2.440%	5,297	+7.727%
2024-08-21	0.002184	0.002395	0.002162	0.002295	+5.082%	13,530	+5.098%
2024-08-20	0.001985	0.002235	0.001956	0.002184	+9.859%	12,201	+10.440%
2024-08-19	0.001909	0.002074	0.001849	0.001988	+4.357%	8,151	+21.328%
2024-08-18	0.001882	0.001908	0.001824	0.001905	+1.546%	2,105	+26.614%
2024-08-17	0.001907	0.001960	0.001845	0.001876	-1.780%	3,322	+28.571%
2024-08-16	0.001873	0.001937	0.001812	0.001910	+1.921%	5,875	+26.283%
2024-08-15	0.001801	0.001894	0.001781	0.001874	+3.996%	3,999	+28.709%
2024-08-14	0.001614	0.001815	0.001580	0.001802	+11.579%	3,123	+33.851%
2024-08-13	0.001608	0.001673	0.001579	0.001615	+0.186%	1,944	+49.350%
2024-08-12	0.001552	0.001632	0.001541	0.001612	+3.666%	1,315	+49.628%
2024-08-11	0.001535	0.001573	0.001535	0.001555	+1.568%	1,252	+55.113%
2024-08-10	0.001575	0.001583	0.001513	0.001531	-2.978%	1,139	+57.544%
2024-08-09	0.001635	0.001635	0.001564	0.001578	-3.604%	21,366	+52.852%
2024-08-08	0.001769	0.001814	0.001615	0.001637	-7.514%	14,489	+47.343%
2024-08-07	0.001851	0.001865	0.001748	0.001770	-4.634%	4,781	+36.271%
2024-08-06	0.001770	0.001903	0.001762	0.001856	+4.446%	7,882	+29.957%
2024-08-05	0.001667	0.001800	0.001534	0.001777	+6.344%	9,342	+35.734%
2024-08-04	0.001732	0.001845	0.001669	0.001671	-3.966%	7,641	+44.345%
2024-08-03	0.001776	0.001883	0.001703	0.001740	-2.082%	6,918	+38.621%
2024-08-02	0.001788	0.001825	0.001702	0.001777	-0.671%	7,963	+35.734%
2024-08-01	0.001675	0.001799	0.001629	0.001789	+7.577%	11,647	+34.824%
2024-07-31	0.001589	0.001688	0.001580	0.001663	+4.591%	4,725	+45.039%
2024-07-30	0.001571	0.001601	0.001544	0.001590	+1.209%	4,368	+51.698%
2024-07-29	0.001448	0.001581	0.001439	0.001571	+8.494%	2,448	+53.533%
2024-07-28	0.001483	0.001489	0.001443	0.001448	-2.754%	1,108	+66.575%
2024-07-27	0.001437	0.001512	0.001433	0.001489	+3.403%	1,408	+61.988%
2024-07-26	0.001411	0.001539	0.001407	0.001440	+2.055%	3,437	+67.500%
2024-07-25	0.001376	0.001489	0.001339	0.001411	+2.618%	7,337	+70.943%
2024-07-24	0.001432	0.001432	0.001367	0.001375	-3.913%	982	+75.418%
2024-07-23	0.001394	0.001448	0.001393	0.001431	+2.654%	2,149	+68.553%
2024-07-22	0.001451	0.001462	0.001387	0.001394	-3.463%	1,673	+73.027%
2024-07-21	0.001472	0.001484	0.001432	0.001444	-1.769%	1,732	+67.036%
2024-07-20	0.001502	0.001509	0.001470	0.001470	-2.196%	1,642	+64.082%
2024-07-19	0.001540	0.001543	0.001498	0.001503	-2.403%	1,421	+60.479%
2024-07-18	0.001533	0.001550	0.001508	0.001540	+0.260%	1,333	+56.623%
2024-07-17	0.001547	0.001575	0.001516	0.001536	-0.775%	2,583	+57.031%
2024-07-16	0.001607	0.001679	0.001538	0.001548	-3.671%	4,270	+55.814%
2024-07-15	0.001722	0.001724	0.001597	0.001607	-6.678%	3,282	+50.093%
2024-07-14	0.001681	0.001743	0.001677	0.001722	+2.745%	598	+40.070%
2024-07-13	0.001673	0.001732	0.001634	0.001676	+0.119%	857	+43.914%
2024-07-12	0.001621	0.001698	0.001621	0.001674	+3.270%	4,676	+44.086%
2024-07-11	0.001581	0.001648	0.001545	0.001621	+2.595%	3,187	+48.797%
2024-07-10	0.001471	0.001580	0.001461	0.001580	+7.483%	1,420	+52.658%
2024-07-09	0.001445	0.001487	0.001425	0.001470	+1.801%	1,667	+64.082%
2024-07-08	0.001402	0.001468	0.001389	0.001444	+2.849%	1,614	+67.036%
2024-07-07	0.001415	0.001424	0.001384	0.001404	-1.266%	587	+71.795%
2024-07-06	0.001406	0.001442	0.001397	0.001422	+1.066%	1,000	+69.620%
2024-07-05	0.001394	0.001430	0.001295	0.001407	+0.933%	2,800	+71.429%
2024-07-04	0.001409	0.001466	0.001381	0.001394	-1.065%	1,551	+73.027%
2024-07-03	0.001480	0.001503	0.001394	0.001409	-4.604%	1,699	+71.185%
2024-07-02	0.001557	0.001566	0.001436	0.001477	-5.016%	1,358	+63.304%
2024-07-01	0.001555	0.001588	0.001531	0.001555	+0.323%	715	+55.113%
2024-06-30	0.001586	0.001588	0.001528	0.001550	-2.208%	2,971	+55.613%
2024-06-29	0.001565	0.001593	0.001551	0.001585	+1.995%	507	+52.177%
2024-06-28	0.001511	0.001582	0.001509	0.001554	+2.574%	3,918	+55.212%
2024-06-27	0.001552	0.001571	0.001474	0.001515	-2.258%	13,605	+59.208%
2024-06-26	0.001491	0.001615	0.001468	0.001550	+3.887%	35,882	+55.613%
2024-06-25	0.001434	0.001534	0.001434	0.001492	+4.045%	8,654	+61.662%
2024-06-24	0.001280	0.001558	0.001257	0.001434	+12.031%	12,138	+68.201%
2024-06-23	0.001272	0.001288	0.001253	0.001280	+0.471%	558	+88.438%
2024-06-22	0.001272	0.001281	0.001237	0.001274	-0.157%	344	+89.325%
2024-06-21	0.001306	0.001351	0.001276	0.001276	-2.297%	723	+89.028%
2024-06-20	0.001338	0.001360	0.001306	0.001306	-2.537%	974	+84.686%
2024-06-19	0.001263	0.001364	0.001263	0.001340	+6.518%	2,236	+80.000%
2024-06-18	0.001271	0.001293	0.001161	0.001258	-1.101%	2,834	+91.733%
2024-06-17	0.001288	0.001320	0.001252	0.001272	-0.625%	2,371	+89.623%
2024-06-16	0.001285	0.001315	0.001271	0.001280	-0.467%	426	+88.438%
2024-06-15	0.001270	0.001310	0.001267	0.001286	+0.863%	512	+87.558%
2024-06-14	0.001255	0.001285	0.001221	0.001275	+2.163%	701	+89.176%
2024-06-13	0.001301	0.001303	0.001248	0.001248	-5.383%	732	+93.269%
2024-06-12	0.001310	0.001345	0.001292	0.001319	+0.841%	656	+82.866%
2024-06-11	0.001301	0.001320	0.001281	0.001308	+0.077%	627	+84.404%
2024-06-10	0.001338	0.001345	0.001307	0.001307	-2.463%	439	+84.545%
2024-06-09	0.001342	0.001350	0.001328	0.001340	-0.075%	95	+80.000%
2024-06-08	0.001407	0.001409	0.001329	0.001341	-4.009%	656	+79.866%
2024-06-07	0.001452	0.001468	0.001295	0.001397	-3.522%	1,519	+72.656%
2024-06-06	0.001466	0.001466	0.001439	0.001448	-1.295%	668	+66.575%
2024-06-05	0.001464	0.001481	0.001441	0.001467	-0.068%	450	+64.417%
2024-06-04	0.001469	0.001469	0.001416	0.001468	0.000%	1,126	+64.305%
2024-06-03	0.001511	0.001524	0.001467	0.001468	-3.166%	392	+64.305%
2024-06-02	0.001539	0.001542	0.001513	0.001516	-1.109%	198	+59.103%

.dark-mode .jqlPjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqlPjN{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto Coinbase

AAVEBTC
Aave / Bitcoin
crypto Coinbase