Dark

AAVEBTC
Aave / Bitcoin
crypto Coinbase

Real-time

Sep 13, 2026 10:18:33 AM EDT

0.0016524BTC+1.244%(+0.0000203)125AAVE0BTC

0.0016459Bid 0.0016567Ask 0.0000108Spread

Composite
0.0016500 Binance
0.0016500 Coinbase
0.0016524 HitBTC
0.0016497

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0016368	0.0016558	0.0016147	0.0016524	+1.126%	49	0.000%
2026-09-12	0.0016230	0.0016500	0.0016177	0.0016340	+1.070%	123	+1.126%
2026-09-11	0.0015773	0.0016408	0.0015757	0.0016167	+2.537%	251	+2.208%
2026-09-10	0.0016068	0.0016070	0.0015716	0.0015767	-1.861%	132	+4.801%
2026-09-09	0.0016393	0.0016449	0.0015976	0.0016066	-2.126%	262	+2.851%
2026-09-08	0.0016740	0.0016740	0.0016340	0.0016415	-1.936%	28	+0.664%
2026-09-07	0.0016759	0.0017034	0.0016675	0.0016739	-0.215%	65	-1.284%
2026-09-06	0.0017023	0.0017500	0.0016583	0.0016775	-1.324%	85	-1.496%
2026-09-05	0.0016449	0.0017000	0.0016183	0.0017000	+2.595%	115	-2.800%
2026-09-04	0.0016506	0.0016757	0.0016295	0.0016570	+1.006%	143	-0.278%
2026-09-03	0.0016421	0.0016815	0.0016287	0.0016405	+0.898%	90	+0.725%
2026-09-02	0.0016512	0.0017325	0.0016259	0.0016259	-1.544%	89	+1.630%
2026-09-01	0.0015898	0.0016515	0.0015891	0.0016514	+4.374%	485	+0.061%
2026-08-31	0.0015768	0.0015896	0.0015660	0.0015822	+0.349%	269	+4.437%
2026-08-30	0.0016196	0.0016437	0.0015711	0.0015767	-2.703%	271	+4.801%
2026-08-29	0.0015731	0.0016222	0.0015526	0.0016205	+2.518%	167	+1.969%
2026-08-28	0.0016223	0.0016223	0.0015560	0.0015807	-2.498%	218	+4.536%
2026-08-27	0.0015898	0.0016302	0.0015748	0.0016212	+1.477%	208	+1.925%
2026-08-26	0.0016134	0.0016134	0.0015600	0.0015976	-0.113%	180	+3.430%
2026-08-25	0.0016777	0.0016889	0.0015708	0.0015994	-3.639%	465	+3.314%
2026-08-24	0.0018096	0.0018721	0.0016598	0.0016598	-9.286%	655	-0.446%
2026-08-23	0.0016356	0.0018607	0.0015832	0.0018297	+11.445%	950	-9.690%
2026-08-22	0.0015776	0.0016725	0.0014500	0.0016418	+4.513%	1,259	+0.646%
2026-08-21	0.0013410	0.0015709	0.0013160	0.0015709	+16.665%	1,210	+5.188%
2026-08-20	0.0013725	0.0013944	0.0013302	0.0013465	-1.916%	366	+22.718%
2026-08-19	0.0013538	0.0014032	0.0013478	0.0013728	+1.411%	613	+20.367%
2026-08-18	0.0013867	0.0013900	0.0013434	0.0013537	-2.337%	140	+22.065%
2026-08-17	0.0013686	0.0013861	0.0013541	0.0013861	+1.205%	131	+19.212%
2026-08-16	0.0013599	0.0013749	0.0013580	0.0013696	+0.124%	49	+20.648%
2026-08-15	0.0013753	0.0013757	0.0013679	0.0013679	+0.037%	4	+20.798%
2026-08-14	0.0013907	0.0013907	0.0013612	0.0013674	-1.299%	65	+20.842%
2026-08-13	0.0013861	0.0014007	0.0013752	0.0013854	0.000%	281	+19.272%
2026-08-12	0.0013912	0.0014133	0.0013817	0.0013854	-0.202%	278	+19.272%
2026-08-11	0.0013934	0.0013965	0.0013605	0.0013882	-0.223%	326	+19.032%
2026-08-10	0.0014036	0.0014211	0.0013913	0.0013913	-0.650%	371	+18.767%
2026-08-09	0.0014034	0.0014171	0.0013933	0.0014004	-0.214%	39	+17.995%
2026-08-08	0.0013750	0.0014153	0.0013748	0.0014034	+1.969%	129	+17.743%
2026-08-07	0.0013968	0.0014104	0.0013743	0.0013763	-0.929%	266	+20.061%
2026-08-06	0.0013855	0.0013904	0.0013525	0.0013892	+0.029%	215	+18.946%
2026-08-05	0.0014127	0.0014312	0.0013888	0.0013888	-1.223%	179	+18.980%
2026-08-04	0.0014561	0.0014561	0.0013982	0.0014060	-3.061%	197	+17.525%
2026-08-03	0.0014468	0.0014744	0.0014454	0.0014504	+0.304%	104	+13.927%
2026-08-02	0.0014434	0.0014652	0.0014399	0.0014460	+0.229%	579	+14.274%
2026-08-01	0.0014905	0.0014943	0.0014222	0.0014427	-3.168%	1,009	+14.535%
2026-07-31	0.0015387	0.0015609	0.0014803	0.0014899	-2.976%	1,503	+10.907%
2026-07-30	0.0014960	0.0015458	0.0014802	0.0015356	+2.401%	778	+7.606%
2026-07-29	0.0015902	0.0015957	0.0014910	0.0014996	-5.292%	1,387	+10.189%
2026-07-28	0.0015391	0.0015952	0.0015245	0.0015834	+2.999%	886	+4.358%
2026-07-27	0.0015580	0.0015654	0.0015238	0.0015373	-1.322%	828	+7.487%
2026-07-26	0.0014341	0.0015579	0.0014281	0.0015579	+8.792%	1,180	+6.066%
2026-07-25	0.0014428	0.0014428	0.0014153	0.0014320	-1.173%	751	+15.391%
2026-07-24	0.0014618	0.0014838	0.0014490	0.0014490	-1.052%	724	+14.037%
2026-07-23	0.0014845	0.0014942	0.0014630	0.0014644	-1.054%	628	+12.838%
2026-07-22	0.0014421	0.0014998	0.0014348	0.0014800	+2.778%	2,561	+11.649%
2026-07-21	0.0013765	0.0014490	0.0013765	0.0014400	+4.446%	2,382	+14.750%
2026-07-20	0.0013842	0.0014179	0.0013589	0.0013787	-0.361%	1,625	+19.852%
2026-07-19	0.0013874	0.0014053	0.0013778	0.0013837	-0.346%	997	+19.419%
2026-07-18	0.0014061	0.0014106	0.0013680	0.0013885	-1.245%	792	+19.006%
2026-07-17	0.0014315	0.0014521	0.0014000	0.0014060	-1.774%	1,543	+17.525%
2026-07-16	0.0014812	0.0014953	0.0014225	0.0014314	-3.356%	993	+15.439%
2026-07-15	0.0015317	0.0015329	0.0014761	0.0014811	-3.518%	422	+11.566%
2026-07-14	0.0015322	0.0015798	0.0015254	0.0015351	+1.568%	201	+7.641%
2026-07-13	0.0015183	0.0015311	0.0014964	0.0015114	-0.533%	79	+9.329%
2026-07-12	0.0015411	0.0015746	0.0015140	0.0015195	-1.930%	70	+8.746%
2026-07-11	0.0014848	0.0015871	0.0014737	0.0015494	+4.259%	170	+6.648%
2026-07-10	0.0014604	0.0015255	0.0014286	0.0014861	+2.723%	341	+11.190%
2026-07-09	0.0014099	0.0014724	0.0014054	0.0014467	+2.727%	840	+14.219%
2026-07-08	0.0014120	0.0014227	0.0013919	0.0014083	-1.483%	678	+17.333%
2026-07-07	0.0014727	0.0014918	0.0014104	0.0014295	-2.854%	1,044	+15.593%
2026-07-06	0.0013961	0.0015357	0.0013900	0.0014715	+5.197%	1,283	+12.294%
2026-07-05	0.0013995	0.0014335	0.0013901	0.0013988	-0.036%	416	+18.130%
2026-07-04	0.0014008	0.0014274	0.0013912	0.0013993	-0.313%	407	+18.088%
2026-07-03	0.0014015	0.0014671	0.0013836	0.0014037	+0.178%	478	+17.717%
2026-07-02	0.0013841	0.0014406	0.0013841	0.0014012	+1.155%	413	+17.927%
2026-07-01	0.0014813	0.0014850	0.0013805	0.0013852	-6.272%	1,003	+19.290%
2026-06-30	0.0015175	0.0015356	0.0014447	0.0014779	-2.635%	655	+11.807%
2026-06-29	0.0015385	0.0015762	0.0015010	0.0015179	-0.843%	462	+8.861%
2026-06-28	0.0015550	0.0015856	0.0014731	0.0015308	-1.607%	485	+7.944%
2026-06-27	0.0015856	0.0016368	0.0015419	0.0015558	-2.169%	482	+6.209%
2026-06-26	0.0013768	0.0016337	0.0013766	0.0015903	+15.793%	693	+3.905%
2026-06-25	0.0013110	0.0014870	0.0012986	0.0013734	+4.529%	783	+20.315%
2026-06-24	0.0011542	0.0013182	0.0011399	0.0013139	+13.965%	880	+25.763%
2026-06-23	0.0011714	0.0011884	0.0011375	0.0011529	-1.747%	1,709	+43.326%
2026-06-22	0.0011693	0.0011885	0.0011532	0.0011734	+0.342%	210	+40.822%
2026-06-21	0.0011857	0.0011891	0.0011544	0.0011694	-1.125%	188	+41.303%
2026-06-20	0.0011582	0.0011991	0.0011482	0.0011827	+2.451%	158	+39.714%
2026-06-19	0.0011867	0.0012112	0.0011429	0.0011544	-2.853%	263	+43.139%
2026-06-18	0.0011470	0.0011887	0.0011343	0.0011883	+4.448%	370	+39.056%
2026-06-17	0.0011650	0.0011776	0.0011377	0.0011377	-2.192%	222	+45.240%
2026-06-16	0.0011008	0.0011666	0.0011006	0.0011632	+5.601%	289	+42.056%
2026-06-15	0.0010399	0.0011556	0.0010388	0.0011015	+5.791%	812	+50.014%
2026-06-14	0.0010461	0.0010461	0.0010227	0.0010412	-0.573%	92	+58.701%
2026-06-13	0.0010179	0.0010507	0.0010145	0.0010472	+3.244%	352	+57.792%
2026-06-12	0.0010134	0.0010193	0.0010073	0.0010143	+0.406%	323	+62.910%
2026-06-11	0.0010059	0.0010246	0.0009950	0.0010102	+0.587%	382	+63.572%
2026-06-10	0.0010062	0.0010205	0.0009859	0.0010043	-0.189%	233	+64.533%
2026-06-09	0.0009999	0.0010108	0.0009814	0.0010062	-0.010%	285	+64.222%
2026-06-08	0.0010056	0.0010166	0.0009907	0.0010063	+0.149%	203	+64.206%
2026-06-07	0.0010062	0.0010256	0.0010002	0.0010048	-0.129%	402	+64.451%
2026-06-06	0.0010126	0.0010206	0.0009721	0.0010061	-1.604%	327	+64.238%
2026-06-05	0.0011164	0.0011181	0.0009947	0.0010225	-8.106%	807	+61.604%
2026-06-04	0.0011609	0.0011650	0.0011059	0.0011127	-4.044%	462	+48.504%
2026-06-03	0.0011053	0.0011611	0.0011028	0.0011596	+4.903%	427	+42.497%
2026-06-02	0.0011216	0.0011525	0.0010904	0.0011054	-1.725%	588	+49.484%
2026-06-01	0.0011131	0.0011282	0.0011099	0.0011248	+1.866%	353	+46.906%
2026-05-31	0.0011239	0.0011272	0.0011009	0.0011042	-1.314%	144	+49.647%
2026-05-30	0.0011285	0.0011407	0.0011189	0.0011189	-0.107%	176	+47.681%
2026-05-29	0.0010983	0.0011287	0.0010983	0.0011201	+1.110%	584	+47.523%
2026-05-28	0.0011186	0.0011186	0.0010760	0.0011078	-0.886%	268	+49.160%
2026-05-27	0.0011328	0.0011537	0.0011155	0.0011177	-1.542%	116	+47.839%
2026-05-26	0.0011147	0.0011396	0.0011105	0.0011352	+1.666%	190	+45.560%
2026-05-25	0.0011123	0.0011280	0.0011074	0.0011166	+0.378%	86	+47.985%
2026-05-24	0.0011306	0.0011306	0.0011030	0.0011124	-1.330%	124	+48.544%
2026-05-23	0.0011404	0.0011528	0.0011121	0.0011274	-1.062%	108	+46.567%
2026-05-22	0.0011370	0.0011545	0.0011204	0.0011395	+0.211%	211	+45.011%
2026-05-21	0.0011446	0.0011531	0.0011367	0.0011371	0.000%	162	+45.317%
2026-05-20	0.0011375	0.0011485	0.0011293	0.0011371	+0.229%	129	+45.317%
2026-05-19	0.0011624	0.0011665	0.0011345	0.0011345	-2.383%	63	+45.650%
2026-05-18	0.0011542	0.0011631	0.0011441	0.0011622	+0.929%	185	+42.179%
2026-05-17	0.0011500	0.0011680	0.0011300	0.0011515	+0.070%	140	+43.500%
2026-05-16	0.0011677	0.0011677	0.0011340	0.0011507	-1.708%	41	+43.600%
2026-05-15	0.0012125	0.0012148	0.0011701	0.0011707	-3.471%	97	+41.146%
2026-05-14	0.0012146	0.0012373	0.0012036	0.0012128	-0.066%	912	+36.247%
2026-05-13	0.0012035	0.0012315	0.0011946	0.0012136	+1.285%	710	+36.157%
2026-05-12	0.0012307	0.0012360	0.0011766	0.0011982	-3.254%	139	+37.907%
2026-05-11	0.0012300	0.0012523	0.0012265	0.0012385	-0.298%	377	+33.419%
2026-05-10	0.0011898	0.0012700	0.0011791	0.0012422	+4.624%	776	+33.022%
2026-05-09	0.0012055	0.0012351	0.0011732	0.0011873	-1.395%	1,058	+39.173%
2026-05-08	0.0011612	0.0012041	0.0011533	0.0012041	+3.712%	893	+37.231%
2026-05-07	0.0011486	0.0011642	0.0011397	0.0011610	+1.282%	287	+42.326%
2026-05-06	0.0011501	0.0011750	0.0011288	0.0011463	-0.339%	228	+44.151%
2026-05-05	0.0011587	0.0011589	0.0011418	0.0011502	+0.009%	133	+43.662%
2026-05-04	0.0011732	0.0011853	0.0011501	0.0011501	-2.177%	438	+43.674%
2026-05-03	0.0011810	0.0011856	0.0011735	0.0011757	-0.793%	280	+40.546%
2026-05-02	0.0011762	0.0011892	0.0011749	0.0011851	+0.611%	214	+39.431%
2026-05-01	0.0012139	0.0012148	0.0011770	0.0011779	-3.719%	532	+40.284%
2026-04-30	0.0012257	0.0012281	0.0012120	0.0012234	-0.722%	98	+35.066%
2026-04-29	0.0012633	0.0012761	0.0012239	0.0012323	-2.639%	735	+34.091%
2026-04-28	0.0012584	0.0012768	0.0012551	0.0012657	+0.788%	546	+30.552%
2026-04-27	0.0012197	0.0012717	0.0012197	0.0012558	+2.606%	777	+31.581%
2026-04-26	0.0012114	0.0012488	0.0012027	0.0012239	+1.024%	416	+35.011%
2026-04-25	0.0012181	0.0012389	0.0012057	0.0012115	-0.509%	434	+36.393%
2026-04-24	0.0012056	0.0012389	0.0011923	0.0012177	+1.046%	1,193	+35.698%
2026-04-23	0.0011997	0.0012199	0.0011715	0.0012051	+0.125%	744	+37.117%
2026-04-22	0.0012036	0.0012200	0.0011813	0.0012036	-0.033%	1,216	+37.288%
2026-04-21	0.0011983	0.0012609	0.0011983	0.0012040	+1.058%	1,436	+37.243%
2026-04-20	0.0012215	0.0012650	0.0011448	0.0011914	-2.280%	2,079	+38.694%
2026-04-19	0.0013318	0.0013318	0.0011826	0.0012192	-8.517%	2,059	+35.531%
2026-04-18	0.0014909	0.0015007	0.0013162	0.0013327	-10.665%	2,944	+23.989%
2026-04-17	0.0015407	0.0015559	0.0014900	0.0014918	-2.909%	521	+10.766%
2026-04-16	0.0014153	0.0015630	0.0014026	0.0015365	+8.925%	1,377	+7.543%
2026-04-15	0.0013575	0.0014715	0.0013395	0.0014106	+4.342%	2,942	+17.142%
2026-04-14	0.0013927	0.0013998	0.0013191	0.0013519	-2.608%	618	+22.228%
2026-04-13	0.0012801	0.0013881	0.0012783	0.0013881	+8.539%	730	+19.040%
2026-04-12	0.0012841	0.0012841	0.0012491	0.0012789	-0.922%	261	+29.205%
2026-04-11	0.0012780	0.0013092	0.0012538	0.0012908	+0.109%	110	+28.014%
2026-04-10	0.0012545	0.0013003	0.0012456	0.0012894	+2.496%	307	+28.153%
2026-04-09	0.0012925	0.0012942	0.0012580	0.0012580	-2.775%	325	+31.351%
2026-04-08	0.0013211	0.0013412	0.0012889	0.0012939	-2.155%	409	+27.707%
2026-04-07	0.0013495	0.0013574	0.0012532	0.0013224	-2.283%	1,057	+24.955%
2026-04-06	0.0013706	0.0014013	0.0013493	0.0013533	-1.262%	237	+22.102%
2026-04-05	0.0014022	0.0014044	0.0013559	0.0013706	-2.407%	192	+20.560%
2026-04-04	0.0014172	0.0014221	0.0014007	0.0014044	-0.924%	124	+17.659%
2026-04-03	0.0014103	0.0014346	0.0014084	0.0014175	+0.511%	208	+16.571%
2026-04-02	0.0014400	0.0014454	0.0014036	0.0014103	-2.171%	391	+17.167%
2026-04-01	0.0014406	0.0014631	0.0014366	0.0014416	+0.656%	331	+14.623%
2026-03-31	0.0014545	0.0014574	0.0014322	0.0014322	-1.173%	366	+15.375%
2026-03-30	0.0014561	0.0014748	0.0014463	0.0014492	-0.048%	223	+14.022%
2026-03-29	0.0014553	0.0014625	0.0014261	0.0014499	-0.678%	113	+13.966%
2026-03-28	0.0014816	0.0014827	0.0014528	0.0014598	-1.737%	194	+13.194%
2026-03-27	0.0015307	0.0015521	0.0014846	0.0014856	-2.889%	215	+11.228%
2026-03-26	0.0015794	0.0015804	0.0015184	0.0015298	-3.147%	252	+8.014%
2026-03-25	0.0015920	0.0016303	0.0015767	0.0015795	-0.941%	409	+4.615%
2026-03-24	0.0015558	0.0015945	0.0015455	0.0015945	+2.481%	491	+3.631%
2026-03-23	0.0015690	0.0015815	0.0015395	0.0015559	-0.765%	640	+6.202%
2026-03-22	0.0015726	0.0015875	0.0015503	0.0015679	-0.286%	190	+5.389%
2026-03-21	0.0015787	0.0015933	0.0015680	0.0015724	-0.563%	83	+5.088%
2026-03-20	0.0015980	0.0015996	0.0015615	0.0015813	-1.051%	389	+4.496%
2026-03-19	0.0016244	0.0016631	0.0015834	0.0015981	-1.212%	335	+3.398%
2026-03-18	0.0016171	0.0016420	0.0015883	0.0016177	-0.006%	160	+2.145%
2026-03-17	0.0016341	0.0016650	0.0016152	0.0016178	-0.900%	385	+2.139%
2026-03-16	0.0016029	0.0016636	0.0015997	0.0016325	+1.809%	703	+1.219%
2026-03-15	0.0015600	0.0016170	0.0015493	0.0016035	+2.571%	440	+3.050%
2026-03-14	0.0015841	0.0015901	0.0015545	0.0015633	-1.350%	302	+5.699%
2026-03-13	0.0015775	0.0016250	0.0015775	0.0015847	+0.164%	770	+4.272%
2026-03-12	0.0015678	0.0015982	0.0015398	0.0015821	+0.158%	313	+4.443%
2026-03-11	0.0015965	0.0016046	0.0015651	0.0015796	-1.219%	652	+4.609%
2026-03-10	0.0015567	0.0016089	0.0015491	0.0015991	+2.717%	574	+3.333%
2026-03-09	0.0016025	0.0016051	0.0015264	0.0015568	-2.700%	646	+6.141%
2026-03-08	0.0016178	0.0016178	0.0015787	0.0016000	-1.088%	529	+3.275%
2026-03-07	0.0016258	0.0016303	0.0016143	0.0016176	-0.682%	131	+2.151%
2026-03-06	0.0016456	0.0016737	0.0016098	0.0016287	-1.159%	856	+1.455%
2026-03-05	0.0015926	0.0016788	0.0015874	0.0016478	+3.356%	634	+0.279%
2026-03-04	0.0016199	0.0016427	0.0015873	0.0015943	-1.974%	730	+3.644%
2026-03-03	0.0017716	0.0017739	0.0015865	0.0016264	-8.300%	1,473	+1.599%
2026-03-02	0.0017310	0.0018129	0.0017085	0.0017736	+2.686%	955	-6.834%
2026-03-01	0.0016722	0.0017416	0.0016668	0.0017272	+3.277%	1,744	-4.331%
2026-02-28	0.0017124	0.0017172	0.0016475	0.0016724	-2.495%	761	-1.196%
2026-02-27	0.0017024	0.0017853	0.0016952	0.0017152	+1.001%	1,748	-3.661%
2026-02-26	0.0017523	0.0017615	0.0016606	0.0016982	-2.329%	1,469	-2.697%
2026-02-25	0.0017802	0.0018087	0.0017387	0.0017387	-2.703%	2,493	-4.963%
2026-02-24	0.0017744	0.0018134	0.0017661	0.0017870	+0.733%	548	-7.532%
2026-02-23	0.0017472	0.0018022	0.0017225	0.0017740	+1.627%	696	-6.855%
2026-02-22	0.0017821	0.0017821	0.0017381	0.0017456	-2.136%	295	-5.339%
2026-02-21	0.0017000	0.0018306	0.0016906	0.0017837	+4.800%	635	-7.361%
2026-02-20	0.0018673	0.0018833	0.0017020	0.0017020	-8.715%	1,844	-2.914%
2026-02-19	0.0018497	0.0018667	0.0018204	0.0018645	+0.767%	740	-11.376%
2026-02-18	0.0018771	0.0018915	0.0018260	0.0018503	-1.344%	1,505	-10.696%
2026-02-17	0.0018440	0.0019216	0.0018242	0.0018755	+1.609%	962	-11.895%
2026-02-16	0.0018279	0.0018589	0.0018256	0.0018458	+1.179%	879	-10.478%
2026-02-15	0.0018354	0.0018721	0.0018000	0.0018243	-1.004%	1,032	-9.423%
2026-02-14	0.0017249	0.0018714	0.0017217	0.0018428	+6.959%	1,849	-10.332%
2026-02-13	0.0017345	0.0017480	0.0016615	0.0017229	-0.617%	1,443	-4.092%
2026-02-12	0.0016062	0.0017454	0.0015983	0.0017336	+8.019%	2,229	-4.684%
2026-02-11	0.0015909	0.0016630	0.0015739	0.0016049	+0.899%	2,000	+2.960%
2026-02-10	0.0016081	0.0016085	0.0015671	0.0015906	-0.724%	987	+3.885%
2026-02-09	0.0015954	0.0016300	0.0015905	0.0016022	+0.257%	862	+3.133%
2026-02-08	0.0016451	0.0016454	0.0015842	0.0015981	-2.928%	370	+3.398%
2026-02-07	0.0016098	0.0016630	0.0016050	0.0016463	+2.267%	1,382	+0.371%
2026-02-06	0.0016178	0.0016305	0.0015340	0.0016098	-0.303%	3,715	+2.646%
2026-02-05	0.0016916	0.0017187	0.0015694	0.0016147	-4.444%	3,248	+2.335%
2026-02-04	0.0016506	0.0017030	0.0016379	0.0016898	+2.375%	1,092	-2.213%
2026-02-03	0.0016178	0.0017076	0.0016103	0.0016506	+2.078%	1,797	+0.109%
2026-02-02	0.0016148	0.0016547	0.0016082	0.0016170	+0.074%	1,065	+2.189%
2026-02-01	0.0016461	0.0016551	0.0015928	0.0016158	-1.506%	1,021	+2.265%
2026-01-31	0.0016381	0.0016462	0.0015317	0.0016405	+0.153%	1,564	+0.725%
2026-01-30	0.0017431	0.0017607	0.0016366	0.0016380	-5.889%	1,176	+0.879%
2026-01-29	0.0017900	0.0018013	0.0017109	0.0017405	-2.841%	761	-5.062%
2026-01-28	0.0017787	0.0018183	0.0017602	0.0017914	+0.364%	753	-7.759%
2026-01-27	0.0017432	0.0017857	0.0017393	0.0017849	+2.210%	595	-7.423%
2026-01-26	0.0017048	0.0017581	0.0017048	0.0017463	+2.470%	574	-5.377%
2026-01-25	0.0017516	0.0017573	0.0016876	0.0017042	-2.695%	641	-3.040%
2026-01-24	0.0017570	0.0017621	0.0017392	0.0017514	-0.205%	98	-5.653%
2026-01-23	0.0017553	0.0017760	0.0017435	0.0017550	-0.114%	725	-5.846%
2026-01-22	0.0017880	0.0017930	0.0017477	0.0017570	-1.679%	458	-5.953%
2026-01-21	0.0017370	0.0018080	0.0017360	0.0017870	+3.057%	974	-7.532%
2026-01-20	0.0017700	0.0017810	0.0017150	0.0017340	-2.034%	725	-4.706%
2026-01-19	0.0018010	0.0018010	0.0017080	0.0017700	-1.830%	638	-6.644%
2026-01-18	0.0018270	0.0018570	0.0018030	0.0018030	-1.314%	551	-8.353%
2026-01-17	0.0018330	0.0018610	0.0018250	0.0018270	-0.544%	446	-9.557%
2026-01-16	0.0017960	0.0018480	0.0017860	0.0018370	+2.340%	382	-10.049%
2026-01-15	0.0018370	0.0018410	0.0017730	0.0017950	-2.446%	784	-7.944%
2026-01-14	0.0018650	0.0018810	0.0018220	0.0018400	-1.288%	882	-10.196%
2026-01-13	0.0018090	0.0018810	0.0018050	0.0018640	+3.154%	1,090	-11.352%
2026-01-12	0.0018440	0.0018540	0.0017840	0.0018070	-2.007%	696	-8.556%
2026-01-11	0.0018230	0.0018890	0.0018190	0.0018440	+1.207%	418	-10.390%
2026-01-10	0.0018270	0.0018430	0.0018080	0.0018220	-0.328%	235	-9.308%
2026-01-09	0.0018070	0.0018580	0.0018030	0.0018280	+1.218%	610	-9.606%
2026-01-08	0.0018370	0.0018520	0.0017980	0.0018060	-1.580%	649	-8.505%
2026-01-07	0.0018780	0.0018820	0.0018250	0.0018350	-2.394%	658	-9.951%
2026-01-06	0.0018220	0.0018890	0.0018220	0.0018800	+3.127%	1,292	-12.106%
2026-01-05	0.0017960	0.0018530	0.0017560	0.0018230	+1.616%	1,229	-9.358%
2026-01-04	0.0017960	0.0018170	0.0017610	0.0017940	0.000%	541	-7.893%
2026-01-03	0.0018390	0.0018640	0.0017600	0.0017940	-2.447%	762	-7.893%
2026-01-02	0.0016780	0.0018410	0.0016740	0.0018390	+9.595%	1,204	-10.147%
2026-01-01	0.0016670	0.0016870	0.0016510	0.0016780	+0.660%	364	-1.526%
2025-12-31	0.0016880	0.0017040	0.0016440	0.0016670	-1.361%	587	-0.876%
2025-12-30	0.0017130	0.0017380	0.0016870	0.0016900	-1.400%	415	-2.225%
2025-12-29	0.0017440	0.0017660	0.0016970	0.0017140	-1.833%	5,697	-3.594%
2025-12-28	0.0017880	0.0017890	0.0017420	0.0017460	-2.349%	945	-5.361%
2025-12-27	0.0017660	0.0017960	0.0017650	0.0017880	+1.131%	1,141	-7.584%
2025-12-26	0.0017110	0.0017970	0.0017090	0.0017680	+3.452%	1,297	-6.538%
2025-12-25	0.0016950	0.0017470	0.0016920	0.0017090	+0.767%	1,192	-3.312%
2025-12-24	0.0017240	0.0017320	0.0016840	0.0016960	-1.624%	2,366	-2.571%
2025-12-23	0.0016980	0.0017720	0.0016750	0.0017240	+1.412%	2,051	-4.153%
2025-12-22	0.0018560	0.0018590	0.0016800	0.0017000	-8.504%	6,009	-2.800%
2025-12-21	0.0020360	0.0020360	0.0017700	0.0018580	-8.787%	4,665	-11.066%
2025-12-20	0.0020590	0.0020730	0.0020360	0.0020370	-1.068%	1,946	-18.881%
2025-12-19	0.0020300	0.0021250	0.0020170	0.0020590	+1.429%	5,074	-19.747%
2025-12-18	0.0020830	0.0020870	0.0020020	0.0020300	-2.404%	2,727	-18.601%
2025-12-17	0.0021190	0.0021420	0.0020660	0.0020800	-1.794%	3,189	-20.558%
2025-12-16	0.0022310	0.0022330	0.0021070	0.0021180	-5.108%	3,042	-21.983%
2025-12-15	0.0021430	0.0022580	0.0020950	0.0022320	+4.202%	2,742	-25.968%
2025-12-14	0.0021870	0.0021920	0.0021240	0.0021420	-2.147%	1,764	-22.857%
2025-12-13	0.0021200	0.0022390	0.0021200	0.0021890	+3.255%	728	-24.513%
2025-12-12	0.0021920	0.0022330	0.0021130	0.0021200	-3.196%	1,692	-22.057%
2025-12-11	0.0021440	0.0021900	0.0020840	0.0021900	+2.289%	1,711	-24.548%
2025-12-10	0.0021890	0.0022010	0.0021350	0.0021410	-2.014%	1,005	-22.821%
2025-12-09	0.0021120	0.0022180	0.0020760	0.0021850	+3.407%	2,482	-24.375%
2025-12-08	0.0020670	0.0021880	0.0020670	0.0021130	+2.028%	936	-21.798%
2025-12-07	0.0021010	0.0021340	0.0020650	0.0020710	-1.381%	621	-20.212%
2025-12-06	0.0020520	0.0021290	0.0020410	0.0021000	+2.489%	331	-21.314%
2025-12-05	0.0020680	0.0021070	0.0020440	0.0020490	-0.967%	292	-19.356%
2025-12-04	0.0021190	0.0021240	0.0020600	0.0020690	-2.452%	1,958	-20.135%
2025-12-03	0.0020840	0.0021370	0.0020520	0.0021210	+1.678%	1,099	-22.093%
2025-12-02	0.0019840	0.0020860	0.0019330	0.0020860	+5.194%	2,382	-20.786%
2025-12-01	0.0019680	0.0019960	0.0019040	0.0019830	+0.916%	797	-16.672%
2025-11-30	0.0020060	0.0020970	0.0019450	0.0019650	-1.995%	1,137	-15.908%
2025-11-29	0.0020410	0.0020530	0.0020020	0.0020050	-1.716%	599	-17.586%
2025-11-28	0.0020280	0.0020650	0.0020090	0.0020400	+0.147%	977	-19.000%
2025-11-27	0.0020530	0.0020580	0.0019870	0.0020370	-0.828%	977	-18.881%
2025-11-26	0.0020490	0.0020950	0.0020170	0.0020540	+0.244%	1,978	-19.552%
2025-11-25	0.0020170	0.0020650	0.0020130	0.0020490	+1.285%	2,534	-19.356%
2025-11-24	0.0019290	0.0020270	0.0019190	0.0020230	+4.873%	2,081	-18.319%
2025-11-23	0.0019010	0.0019540	0.0018780	0.0019290	+1.473%	766	-14.339%
2025-11-22	0.0018560	0.0019190	0.0018500	0.0019010	+2.535%	835	-13.077%
2025-11-21	0.0019020	0.0019220	0.0017910	0.0018540	-2.472%	1,894	-10.874%
2025-11-20	0.0019060	0.0019460	0.0018500	0.0019010	-0.210%	1,707	-13.077%
2025-11-19	0.0019120	0.0019290	0.0018440	0.0019050	-0.418%	922	-13.260%
2025-11-18	0.0018310	0.0019320	0.0018150	0.0019130	+4.251%	1,021	-13.623%
2025-11-17	0.0018320	0.0019150	0.0018030	0.0018350	+0.164%	1,609	-9.951%
2025-11-16	0.0018690	0.0018890	0.0017870	0.0018320	-2.032%	1,507	-9.803%
2025-11-15	0.0018390	0.0018980	0.0018370	0.0018700	+1.686%	2,300	-11.636%
2025-11-14	0.0019940	0.0019940	0.0018260	0.0018390	-7.681%	1,244	-10.147%
2025-11-13	0.0020190	0.0020880	0.0019400	0.0019920	-1.239%	1,725	-17.048%
2025-11-12	0.0020290	0.0020860	0.0020030	0.0020170	-0.050%	162	-18.076%
2025-11-11	0.0021590	0.0021820	0.0020130	0.0020180	-6.444%	975	-18.117%
2025-11-10	0.0020290	0.0021600	0.0020220	0.0021570	+6.413%	1,312	-23.394%
2025-11-09	0.0019790	0.0020510	0.0019280	0.0020270	+2.374%	2,749	-18.481%
2025-11-08	0.0020150	0.0020530	0.0019500	0.0019800	-1.737%	483	-16.545%
2025-11-07	0.0019490	0.0020520	0.0019020	0.0020150	+3.493%	3,632	-17.995%
2025-11-06	0.0019430	0.0019790	0.0019130	0.0019470	+0.154%	1,039	-15.131%
2025-11-05	0.0018520	0.0019800	0.0018250	0.0019440	+4.911%	2,812	-15.000%
2025-11-04	0.0018730	0.0019500	0.0017870	0.0018530	-1.068%	3,403	-10.826%
2025-11-03	0.0020960	0.0021050	0.0018510	0.0018730	-10.597%	2,510	-11.778%
2025-11-02	0.0020200	0.0021520	0.0019840	0.0020950	+3.559%	1,090	-21.126%
2025-11-01	0.0020890	0.0020940	0.0020150	0.0020230	-3.067%	882	-18.319%
2025-10-31	0.0019820	0.0021480	0.0019520	0.0020870	+5.033%	4,210	-20.824%
2025-10-30	0.0020690	0.0020840	0.0019490	0.0019870	-3.963%	4,033	-16.839%
2025-10-29	0.0020260	0.0021110	0.0020100	0.0020690	+2.022%	3,920	-20.135%
2025-10-28	0.0020600	0.0020920	0.0020020	0.0020280	-1.601%	4,353	-18.521%
2025-10-27	0.0021010	0.0021520	0.0020490	0.0020610	-1.717%	1,059	-19.825%
2025-10-26	0.0020270	0.0021190	0.0020080	0.0020970	+3.453%	739	-21.202%
2025-10-25	0.0020570	0.0020580	0.0020250	0.0020270	-1.554%	363	-18.481%
2025-10-24	0.0020410	0.0021100	0.0020280	0.0020590	+0.882%	656	-19.747%
2025-10-23	0.0020100	0.0020570	0.0020090	0.0020410	+1.492%	1,649	-19.040%
2025-10-22	0.0020190	0.0020940	0.0019540	0.0020110	-0.396%	7,406	-17.832%
2025-10-21	0.0020730	0.0020840	0.0020140	0.0020190	-2.558%	8,128	-18.158%
2025-10-20	0.0020460	0.0021130	0.0020270	0.0020720	+1.221%	7,484	-20.251%
2025-10-19	0.0020030	0.0020880	0.0019880	0.0020470	+2.146%	5,260	-19.277%
2025-10-18	0.0019430	0.0020230	0.0019270	0.0020040	+3.139%	2,628	-17.545%
2025-10-17	0.0020660	0.0020800	0.0018950	0.0019430	-5.771%	3,167	-14.956%
2025-10-16	0.0021870	0.0022000	0.0020600	0.0020620	-5.716%	6,123	-19.864%
2025-10-15	0.0022590	0.0023140	0.0021440	0.0021870	-3.187%	4,090	-24.444%
2025-10-14	0.0022670	0.0023010	0.0021530	0.0022590	-0.353%	4,715	-26.853%
2025-10-13	0.0021790	0.0022740	0.0021470	0.0022670	+4.086%	11,491	-27.111%
2025-10-12	0.0021170	0.0022400	0.0020430	0.0021780	+2.881%	8,946	-24.132%
2025-10-11	0.0020390	0.0021800	0.0019560	0.0021170	+3.927%	5,425	-21.946%
2025-10-10	0.0022500	0.0023000	0.0013240	0.0020370	-9.467%	3,121	-18.881%
2025-10-09	0.0023170	0.0023250	0.0022120	0.0022500	-2.892%	1,848	-26.560%
2025-10-08	0.0022750	0.0023280	0.0022640	0.0023170	+1.801%	3,456	-28.684%
2025-10-07	0.0023850	0.0023890	0.0022710	0.0022760	-4.490%	3,225	-27.399%
2025-10-06	0.0023090	0.0024040	0.0023000	0.0023830	+3.116%	3,308	-30.659%
2025-10-05	0.0023130	0.0023880	0.0022980	0.0023110	-0.086%	1,828	-28.498%
2025-10-04	0.0023800	0.0023870	0.0023000	0.0023130	-2.856%	2,281	-28.560%
2025-10-03	0.0023940	0.0024200	0.0023600	0.0023810	-1.080%	370	-30.601%
2025-10-02	0.0024170	0.0024350	0.0023540	0.0024070	-0.455%	675	-31.350%
2025-10-01	0.0024040	0.0024620	0.0023650	0.0024180	+0.499%	1,261	-31.663%
2025-09-30	0.0024230	0.0024380	0.0023590	0.0024060	-0.702%	1,193	-31.322%
2025-09-29	0.0024490	0.0024640	0.0023960	0.0024230	-1.303%	1,194	-31.804%
2025-09-28	0.0024270	0.0024720	0.0023910	0.0024550	+1.070%	2,126	-32.692%
2025-09-27	0.0024690	0.0024830	0.0024280	0.0024290	-1.700%	1,013	-31.972%
2025-09-26	0.0023930	0.0025540	0.0023590	0.0024710	+3.389%	2,165	-33.128%
2025-09-25	0.0024620	0.0024620	0.0023430	0.0023900	-2.964%	4,123	-30.862%
2025-09-24	0.0024590	0.0024830	0.0024160	0.0024630	+0.408%	2,070	-32.911%
2025-09-23	0.0024080	0.0024840	0.0023600	0.0024530	+2.166%	1,560	-32.638%
2025-09-22	0.0025540	0.0025570	0.0022260	0.0024010	-5.917%	755	-31.179%
2025-09-21	0.0025660	0.0025870	0.0025420	0.0025520	-0.584%	189	-35.251%
2025-09-20	0.0025860	0.0026020	0.0025440	0.0025670	-0.658%	369	-35.629%
2025-09-19	0.0026420	0.0026540	0.0025700	0.0025840	-2.195%	2,228	-36.053%
2025-09-18	0.0026330	0.0026580	0.0025900	0.0026420	+0.533%	3,287	-37.456%
2025-09-17	0.0025620	0.0026390	0.0025200	0.0026280	+2.696%	1,052	-37.123%
2025-09-16	0.0025970	0.0025970	0.0025190	0.0025590	-1.387%	772	-35.428%
2025-09-15	0.0026600	0.0026760	0.0025730	0.0025950	-2.407%	294	-36.324%
2025-09-14	0.0027180	0.0027190	0.0026220	0.0026590	-2.099%	377	-37.856%
2025-09-13	0.0027670	0.0027700	0.0026870	0.0027160	-1.949%	1,095	-39.161%
2025-09-12	0.0026800	0.0027720	0.0026640	0.0027700	+3.358%	1,100	-40.347%
2025-09-11	0.0026350	0.0027060	0.0026300	0.0026800	+1.631%	1,102	-38.343%
2025-09-10	0.0026730	0.0026960	0.0026220	0.0026370	-1.310%	1,362	-37.338%
2025-09-09	0.0027170	0.0027420	0.0026620	0.0026720	-1.110%	1,175	-38.159%

.dark-mode .RpdcZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpdcZD{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto Coinbase

AAVEBTC
Aave / Bitcoin
crypto Coinbase