AAVEBTC
Aave / Bitcoin
cryptoCoinbase
Real-timeNov 1, 2026 2:01:02 PM EST
0.0017163BTC-1.032%(-0.0000179)49AAVE0BTC
AAVEBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0017415 | 0.00180 | 0.0017162 | 0.00172 | -1.032% | 53 | 0.000% |
| 2026-10-31 | 0.0016896 | 0.00176 | 0.0016896 | 0.00173 | +3.969% | 17 | -1.032% |
| 2026-10-30 | 0.0015000 | 0.00167 | 0.0015000 | 0.00167 | +10.794% | 76 | +2.896% |
| 2026-10-29 | 0.0016510 | 0.00167 | 0.0015055 | 0.00151 | -8.813% | 117 | +14.002% |
| 2026-10-28 | 0.0016658 | 0.00169 | 0.0016325 | 0.00165 | +0.738% | 44 | +3.955% |
| 2026-10-27 | 0.0016670 | 0.00167 | 0.0016313 | 0.00164 | -3.081% | 110 | +4.723% |
| 2026-10-26 | 0.0016954 | 0.00171 | 0.0016768 | 0.00169 | -0.529% | 126 | +1.496% |
| 2026-10-25 | 0.0017066 | 0.00171 | 0.0016867 | 0.00170 | -0.770% | 117 | +0.959% |
| 2026-10-24 | 0.0017711 | 0.00180 | 0.0016850 | 0.00171 | -3.078% | 75 | +0.181% |
| 2026-10-23 | 0.0018103 | 0.00186 | 0.0017665 | 0.00177 | -2.772% | 460 | -2.902% |
| 2026-10-22 | 0.0018530 | 0.00185 | 0.0017782 | 0.00182 | -1.174% | 86 | -5.594% |
| 2026-10-21 | 0.0018831 | 0.00190 | 0.0018395 | 0.00184 | +0.745% | 118 | -6.703% |
| 2026-10-20 | 0.0018217 | 0.00188 | 0.0018217 | 0.00183 | +1.309% | 101 | -6.008% |
| 2026-10-19 | 0.0018552 | 0.00186 | 0.0017949 | 0.00180 | -2.404% | 89 | -4.777% |
| 2026-10-18 | 0.0018528 | 0.00188 | 0.0018098 | 0.00185 | -0.522% | 92 | -7.066% |
| 2026-10-17 | 0.0018835 | 0.00188 | 0.0018500 | 0.00186 | -2.289% | 11 | -7.552% |
| 2026-10-16 | 0.0019453 | 0.00200 | 0.0019000 | 0.00190 | -2.183% | 114 | -9.668% |
| 2026-10-15 | 0.0018885 | 0.00194 | 0.0018316 | 0.00194 | +2.588% | 208 | -11.640% |
| 2026-10-14 | 0.0019484 | 0.00195 | 0.0018818 | 0.00189 | -1.682% | 130 | -9.354% |
| 2026-10-13 | 0.0019117 | 0.00194 | 0.0018834 | 0.00193 | +0.991% | 182 | -10.879% |
| 2026-10-12 | 0.0020507 | 0.00206 | 0.0019069 | 0.00191 | -7.315% | 265 | -9.995% |
| 2026-10-11 | 0.0020246 | 0.00206 | 0.0020058 | 0.00206 | +1.350% | 69 | -16.579% |
| 2026-10-10 | 0.0020320 | 0.00212 | 0.0020300 | 0.00203 | +0.590% | 110 | -15.453% |
| 2026-10-09 | 0.0020422 | 0.00207 | 0.0020000 | 0.00202 | -1.686% | 245 | -14.955% |
| 2026-10-08 | 0.0020776 | 0.00211 | 0.0019945 | 0.00205 | -1.450% | 336 | -16.388% |
| 2026-10-07 | 0.0020937 | 0.00210 | 0.0020497 | 0.00208 | -0.857% | 260 | -17.600% |
| 2026-10-06 | 0.0021620 | 0.00218 | 0.0020894 | 0.00210 | -2.179% | 184 | -18.306% |
| 2026-10-05 | 0.0021010 | 0.00217 | 0.0020595 | 0.00215 | +2.869% | 229 | -20.087% |
| 2026-10-04 | 0.0021498 | 0.00216 | 0.0020669 | 0.00209 | -1.024% | 73 | -17.794% |
| 2026-10-03 | 0.0021415 | 0.00217 | 0.0020894 | 0.00211 | -0.879% | 65 | -18.636% |
| 2026-10-02 | 0.0020559 | 0.00217 | 0.0020359 | 0.00213 | +4.268% | 687 | -19.351% |
| 2026-10-01 | 0.0019423 | 0.00204 | 0.0019422 | 0.00204 | +6.903% | 151 | -15.909% |
| 2026-09-30 | 0.0019718 | 0.00197 | 0.0018834 | 0.00191 | -3.949% | 189 | -10.104% |
| 2026-09-29 | 0.0017813 | 0.00210 | 0.0017695 | 0.00199 | +12.065% | 623 | -13.654% |
| 2026-09-28 | 0.0018287 | 0.00183 | 0.0017408 | 0.00177 | -3.546% | 209 | -3.236% |
| 2026-09-27 | 0.0018449 | 0.00185 | 0.0018066 | 0.00184 | -0.471% | 13 | -6.667% |
| 2026-09-26 | 0.0018541 | 0.00187 | 0.0018091 | 0.00185 | +0.130% | 36 | -7.107% |
| 2026-09-25 | 0.0017299 | 0.00186 | 0.0017101 | 0.00185 | +5.730% | 206 | -6.986% |
| 2026-09-24 | 0.0016343 | 0.00175 | 0.0016333 | 0.00175 | +6.714% | 164 | -1.656% |
| 2026-09-23 | 0.0017112 | 0.00179 | 0.0016354 | 0.00164 | -4.880% | 169 | +4.947% |
| 2026-09-22 | 0.0016901 | 0.00172 | 0.0016313 | 0.00172 | +2.284% | 188 | -0.174% |
| 2026-09-21 | 0.0016943 | 0.00176 | 0.0016584 | 0.00168 | -1.205% | 275 | +2.106% |
| 2026-09-20 | 0.0017310 | 0.00174 | 0.0016639 | 0.00170 | -1.880% | 109 | +0.876% |
| 2026-09-19 | 0.0017700 | 0.00181 | 0.0017250 | 0.00173 | -0.971% | 107 | -1.021% |
| 2026-09-18 | 0.0016707 | 0.00177 | 0.0016707 | 0.00175 | +4.040% | 305 | -1.982% |
| 2026-09-17 | 0.0015688 | 0.00169 | 0.0015688 | 0.00168 | +9.485% | 123 | +1.979% |
| 2026-09-16 | 0.0016166 | 0.00162 | 0.0015076 | 0.00154 | -5.000% | 620 | +11.651% |
| 2026-09-15 | 0.0016490 | 0.00167 | 0.0016000 | 0.00162 | -1.695% | 176 | +6.069% |
| 2026-09-14 | 0.0016276 | 0.00168 | 0.0016009 | 0.00165 | +1.280% | 182 | +4.271% |
| 2026-09-13 | 0.0016368 | 0.00166 | 0.0016147 | 0.00163 | -0.539% | 137 | +5.605% |
| 2026-09-12 | 0.0016177 | 0.00165 | 0.0016177 | 0.00163 | +0.678% | 117 | +5.037% |
| 2026-09-11 | 0.0015759 | 0.00164 | 0.0015757 | 0.00162 | +2.897% | 229 | +5.749% |
| 2026-09-10 | 0.0016070 | 0.00161 | 0.0015716 | 0.00158 | -1.836% | 135 | +8.813% |
| 2026-09-09 | 0.0016393 | 0.00164 | 0.0015976 | 0.00161 | -2.114% | 255 | +6.815% |
| 2026-09-08 | 0.0016740 | 0.00167 | 0.0016340 | 0.00164 | -1.936% | 27 | +4.557% |
| 2026-09-07 | 0.0016759 | 0.00170 | 0.0016675 | 0.00167 | -0.215% | 65 | +2.533% |
| 2026-09-06 | 0.0017023 | 0.00175 | 0.0016583 | 0.00168 | -1.324% | 85 | +2.313% |
| 2026-09-05 | 0.0016449 | 0.00170 | 0.0016183 | 0.00170 | +2.595% | 115 | +0.959% |
| 2026-09-04 | 0.0016506 | 0.00168 | 0.0016295 | 0.00166 | +1.006% | 143 | +3.579% |
| 2026-09-03 | 0.0016421 | 0.00168 | 0.0016287 | 0.00164 | +0.898% | 90 | +4.621% |
| 2026-09-02 | 0.0016512 | 0.00173 | 0.0016259 | 0.00163 | -1.544% | 89 | +5.560% |
| 2026-09-01 | 0.0015898 | 0.00165 | 0.0015891 | 0.00165 | +4.374% | 485 | +3.930% |
| 2026-08-31 | 0.0015768 | 0.00159 | 0.0015660 | 0.00158 | +0.349% | 269 | +8.476% |
| 2026-08-30 | 0.0016196 | 0.00164 | 0.0015711 | 0.00158 | -2.703% | 271 | +8.854% |
| 2026-08-29 | 0.0015731 | 0.00162 | 0.0015526 | 0.00162 | +2.518% | 167 | +5.912% |
| 2026-08-28 | 0.0016223 | 0.00162 | 0.0015560 | 0.00158 | -2.498% | 218 | +8.578% |
| 2026-08-27 | 0.0015898 | 0.00163 | 0.0015748 | 0.00162 | +1.477% | 208 | +5.866% |
| 2026-08-26 | 0.0016134 | 0.00161 | 0.0015600 | 0.00160 | -0.113% | 180 | +7.430% |
| 2026-08-25 | 0.0016777 | 0.00169 | 0.0015708 | 0.00160 | -3.639% | 465 | +7.309% |
| 2026-08-24 | 0.0018096 | 0.00187 | 0.0016598 | 0.00166 | -9.286% | 655 | +3.404% |
| 2026-08-23 | 0.0016356 | 0.00186 | 0.0015832 | 0.00183 | +11.445% | 950 | -6.198% |
| 2026-08-22 | 0.0015776 | 0.00167 | 0.0014500 | 0.00164 | +4.513% | 1,259 | +4.538% |
| 2026-08-21 | 0.0013410 | 0.00157 | 0.0013160 | 0.00157 | +16.665% | 1,210 | +9.256% |
| 2026-08-20 | 0.0013725 | 0.00139 | 0.0013302 | 0.00135 | -1.916% | 366 | +27.464% |
| 2026-08-19 | 0.0013538 | 0.00140 | 0.0013478 | 0.00137 | +1.411% | 613 | +25.022% |
| 2026-08-18 | 0.0013867 | 0.00139 | 0.0013434 | 0.00135 | -2.337% | 140 | +26.786% |
| 2026-08-17 | 0.0013686 | 0.00139 | 0.0013541 | 0.00139 | +1.205% | 131 | +23.822% |
| 2026-08-16 | 0.0013599 | 0.00137 | 0.0013580 | 0.00137 | +0.124% | 49 | +25.314% |
| 2026-08-15 | 0.0013753 | 0.00138 | 0.0013679 | 0.00137 | +0.037% | 4 | +25.470% |
| 2026-08-14 | 0.0013907 | 0.00139 | 0.0013612 | 0.00137 | -1.299% | 65 | +25.516% |
| 2026-08-13 | 0.0013861 | 0.00140 | 0.0013752 | 0.00139 | 0.000% | 281 | +23.885% |
| 2026-08-12 | 0.0013912 | 0.00141 | 0.0013817 | 0.00139 | -0.202% | 278 | +23.885% |
| 2026-08-11 | 0.0013934 | 0.00140 | 0.0013605 | 0.00139 | -0.223% | 326 | +23.635% |
| 2026-08-10 | 0.0014036 | 0.00142 | 0.0013913 | 0.00139 | -0.650% | 371 | +23.359% |
| 2026-08-09 | 0.0014034 | 0.00142 | 0.0013933 | 0.00140 | -0.214% | 39 | +22.558% |
| 2026-08-08 | 0.0013750 | 0.00142 | 0.0013748 | 0.00140 | +1.969% | 129 | +22.296% |
| 2026-08-07 | 0.0013968 | 0.00141 | 0.0013743 | 0.00138 | -0.929% | 266 | +24.704% |
| 2026-08-06 | 0.0013855 | 0.00139 | 0.0013525 | 0.00139 | +0.029% | 215 | +23.546% |
| 2026-08-05 | 0.0014127 | 0.00143 | 0.0013888 | 0.00139 | -1.223% | 179 | +23.582% |
| 2026-08-04 | 0.0014561 | 0.00146 | 0.0013982 | 0.00141 | -3.061% | 197 | +22.070% |
| 2026-08-03 | 0.0014468 | 0.00147 | 0.0014454 | 0.00145 | +0.304% | 104 | +18.333% |
| 2026-08-02 | 0.0014434 | 0.00147 | 0.0014399 | 0.00145 | +0.229% | 579 | +18.693% |
| 2026-08-01 | 0.0014905 | 0.00149 | 0.0014222 | 0.00144 | -3.168% | 1,009 | +18.964% |
| 2026-07-31 | 0.0015387 | 0.00156 | 0.0014803 | 0.00149 | -2.976% | 1,503 | +15.196% |
| 2026-07-30 | 0.0014960 | 0.00155 | 0.0014802 | 0.00154 | +2.401% | 778 | +11.767% |
| 2026-07-29 | 0.0015902 | 0.00160 | 0.0014910 | 0.00150 | -5.292% | 1,387 | +14.451% |
| 2026-07-28 | 0.0015391 | 0.00160 | 0.0015245 | 0.00158 | +2.999% | 886 | +8.393% |
| 2026-07-27 | 0.0015580 | 0.00157 | 0.0015238 | 0.00154 | -1.322% | 828 | +11.644% |
| 2026-07-26 | 0.0014341 | 0.00156 | 0.0014281 | 0.00156 | +8.792% | 1,180 | +10.168% |
| 2026-07-25 | 0.0014428 | 0.00144 | 0.0014153 | 0.00143 | -1.173% | 751 | +19.853% |
| 2026-07-24 | 0.0014618 | 0.00148 | 0.0014490 | 0.00145 | -1.052% | 724 | +18.447% |
| 2026-07-23 | 0.0014845 | 0.00149 | 0.0014630 | 0.00146 | -1.054% | 628 | +17.202% |
| 2026-07-22 | 0.0014421 | 0.00150 | 0.0014348 | 0.00148 | +2.778% | 2,561 | +15.966% |
| 2026-07-21 | 0.0013765 | 0.00145 | 0.0013765 | 0.00144 | +4.446% | 2,382 | +19.187% |
| 2026-07-20 | 0.0013842 | 0.00142 | 0.0013589 | 0.00138 | -0.361% | 1,625 | +24.487% |
| 2026-07-19 | 0.0013874 | 0.00141 | 0.0013778 | 0.00138 | -0.346% | 997 | +24.037% |
| 2026-07-18 | 0.0014061 | 0.00141 | 0.0013680 | 0.00139 | -1.245% | 792 | +23.608% |
| 2026-07-17 | 0.0014315 | 0.00145 | 0.0014000 | 0.00141 | -1.774% | 1,543 | +22.070% |
| 2026-07-16 | 0.0014812 | 0.00150 | 0.0014225 | 0.00143 | -3.356% | 993 | +19.904% |
| 2026-07-15 | 0.0015317 | 0.00153 | 0.0014761 | 0.00148 | -3.518% | 422 | +15.880% |
| 2026-07-14 | 0.0015322 | 0.00158 | 0.0015254 | 0.00154 | +1.568% | 201 | +11.804% |
| 2026-07-13 | 0.0015183 | 0.00153 | 0.0014964 | 0.00151 | -0.533% | 79 | +13.557% |
| 2026-07-12 | 0.0015411 | 0.00157 | 0.0015140 | 0.00152 | -1.930% | 70 | +12.952% |
| 2026-07-11 | 0.0014848 | 0.00159 | 0.0014737 | 0.00155 | +4.259% | 170 | +10.772% |
| 2026-07-10 | 0.0014604 | 0.00153 | 0.0014286 | 0.00149 | +2.723% | 341 | +15.490% |
| 2026-07-09 | 0.0014099 | 0.00147 | 0.0014054 | 0.00145 | +2.727% | 840 | +18.636% |
| 2026-07-08 | 0.0014120 | 0.00142 | 0.0013919 | 0.00141 | -1.483% | 678 | +21.870% |
| 2026-07-07 | 0.0014727 | 0.00149 | 0.0014104 | 0.00143 | -2.854% | 1,044 | +20.063% |
| 2026-07-06 | 0.0013961 | 0.00154 | 0.0013900 | 0.00147 | +5.197% | 1,283 | +16.636% |
| 2026-07-05 | 0.0013995 | 0.00143 | 0.0013901 | 0.00140 | -0.036% | 416 | +22.698% |
| 2026-07-04 | 0.0014008 | 0.00143 | 0.0013912 | 0.00140 | -0.313% | 407 | +22.654% |
| 2026-07-03 | 0.0014015 | 0.00147 | 0.0013836 | 0.00140 | +0.178% | 478 | +22.270% |
| 2026-07-02 | 0.0013841 | 0.00144 | 0.0013841 | 0.00140 | +1.155% | 413 | +22.488% |
| 2026-07-01 | 0.0014813 | 0.00148 | 0.0013805 | 0.00139 | -6.272% | 1,003 | +23.903% |
| 2026-06-30 | 0.0015175 | 0.00154 | 0.0014447 | 0.00148 | -2.635% | 655 | +16.131% |
| 2026-06-29 | 0.0015385 | 0.00158 | 0.0015010 | 0.00152 | -0.843% | 462 | +13.071% |
| 2026-06-28 | 0.0015550 | 0.00159 | 0.0014731 | 0.00153 | -1.607% | 485 | +12.118% |
| 2026-06-27 | 0.0015856 | 0.00164 | 0.0015419 | 0.00156 | -2.169% | 482 | +10.316% |
| 2026-06-26 | 0.0013768 | 0.00163 | 0.0013766 | 0.00159 | +15.793% | 693 | +7.923% |
| 2026-06-25 | 0.0013110 | 0.00149 | 0.0012986 | 0.00137 | +4.529% | 783 | +24.967% |
| 2026-06-24 | 0.0011542 | 0.00132 | 0.0011399 | 0.00131 | +13.965% | 880 | +30.626% |
| 2026-06-23 | 0.0011714 | 0.00119 | 0.0011375 | 0.00115 | -1.747% | 1,709 | +48.868% |
| 2026-06-22 | 0.0011693 | 0.00119 | 0.0011532 | 0.00117 | +0.342% | 210 | +46.267% |
| 2026-06-21 | 0.0011857 | 0.00119 | 0.0011544 | 0.00117 | -1.125% | 188 | +46.768% |
| 2026-06-20 | 0.0011582 | 0.00120 | 0.0011482 | 0.00118 | +2.451% | 158 | +45.117% |
| 2026-06-19 | 0.0011867 | 0.00121 | 0.0011429 | 0.00115 | -2.853% | 263 | +48.675% |
| 2026-06-18 | 0.0011470 | 0.00119 | 0.0011343 | 0.00119 | +4.448% | 370 | +44.433% |
| 2026-06-17 | 0.0011650 | 0.00118 | 0.0011377 | 0.00114 | -2.192% | 222 | +50.857% |
| 2026-06-16 | 0.0011008 | 0.00117 | 0.0011006 | 0.00116 | +5.601% | 289 | +47.550% |
| 2026-06-15 | 0.0010399 | 0.00116 | 0.0010388 | 0.00110 | +5.791% | 812 | +55.815% |
| 2026-06-14 | 0.0010461 | 0.00105 | 0.0010227 | 0.00104 | -0.573% | 92 | +64.839% |
| 2026-06-13 | 0.0010179 | 0.00105 | 0.0010145 | 0.00105 | +3.244% | 352 | +63.894% |
| 2026-06-12 | 0.0010134 | 0.00102 | 0.0010073 | 0.00101 | +0.406% | 323 | +69.210% |
| 2026-06-11 | 0.0010059 | 0.00102 | 0.0009950 | 0.00101 | +0.587% | 382 | +69.897% |
| 2026-06-10 | 0.0010062 | 0.00102 | 0.0009859 | 0.00100 | -0.189% | 233 | +70.895% |
| 2026-06-09 | 0.0009999 | 0.00101 | 0.0009814 | 0.00101 | -0.010% | 285 | +70.572% |
| 2026-06-08 | 0.0010056 | 0.00102 | 0.0009907 | 0.00101 | +0.149% | 203 | +70.556% |
| 2026-06-07 | 0.0010062 | 0.00103 | 0.0010002 | 0.00100 | -0.129% | 402 | +70.810% |
| 2026-06-06 | 0.0010126 | 0.00102 | 0.0009721 | 0.00101 | -1.604% | 327 | +70.589% |
| 2026-06-05 | 0.0011164 | 0.00112 | 0.0009947 | 0.00102 | -8.106% | 807 | +67.853% |
| 2026-06-04 | 0.0011609 | 0.00117 | 0.0011059 | 0.00111 | -4.044% | 462 | +54.246% |
| 2026-06-03 | 0.0011053 | 0.00116 | 0.0011028 | 0.00116 | +4.903% | 427 | +48.008% |
| 2026-06-02 | 0.0011216 | 0.00115 | 0.0010904 | 0.00111 | -1.725% | 588 | +55.265% |
| 2026-06-01 | 0.0011131 | 0.00113 | 0.0011099 | 0.00112 | +1.866% | 353 | +52.587% |
| 2026-05-31 | 0.0011239 | 0.00113 | 0.0011009 | 0.00110 | -1.314% | 144 | +55.434% |
| 2026-05-30 | 0.0011285 | 0.00114 | 0.0011189 | 0.00112 | -0.107% | 176 | +53.392% |
| 2026-05-29 | 0.0010983 | 0.00113 | 0.0010983 | 0.00112 | +1.110% | 584 | +53.227% |
| 2026-05-28 | 0.0011186 | 0.00112 | 0.0010760 | 0.00111 | -0.886% | 268 | +54.929% |
| 2026-05-27 | 0.0011328 | 0.00115 | 0.0011155 | 0.00112 | -1.542% | 116 | +53.556% |
| 2026-05-26 | 0.0011147 | 0.00114 | 0.0011105 | 0.00114 | +1.666% | 190 | +51.189% |
| 2026-05-25 | 0.0011123 | 0.00113 | 0.0011074 | 0.00112 | +0.378% | 86 | +53.708% |
| 2026-05-24 | 0.0011306 | 0.00113 | 0.0011030 | 0.00111 | -1.330% | 124 | +54.288% |
| 2026-05-23 | 0.0011404 | 0.00115 | 0.0011121 | 0.00113 | -1.062% | 108 | +52.235% |
| 2026-05-22 | 0.0011370 | 0.00115 | 0.0011204 | 0.00114 | +0.211% | 211 | +50.619% |
| 2026-05-21 | 0.0011446 | 0.00115 | 0.0011367 | 0.00114 | 0.000% | 162 | +50.937% |
| 2026-05-20 | 0.0011375 | 0.00115 | 0.0011293 | 0.00114 | +0.229% | 129 | +50.937% |
| 2026-05-19 | 0.0011624 | 0.00117 | 0.0011345 | 0.00113 | -2.383% | 63 | +51.283% |
| 2026-05-18 | 0.0011542 | 0.00116 | 0.0011441 | 0.00116 | +0.929% | 185 | +47.677% |
| 2026-05-17 | 0.0011500 | 0.00117 | 0.0011300 | 0.00115 | +0.070% | 140 | +49.049% |
| 2026-05-16 | 0.0011677 | 0.00117 | 0.0011340 | 0.00115 | -1.708% | 41 | +49.153% |
| 2026-05-15 | 0.0012125 | 0.00121 | 0.0011701 | 0.00117 | -3.471% | 97 | +46.605% |
| 2026-05-14 | 0.0012146 | 0.00124 | 0.0012036 | 0.00121 | -0.066% | 912 | +41.516% |
| 2026-05-13 | 0.0012035 | 0.00123 | 0.0011946 | 0.00121 | +1.285% | 710 | +41.422% |
| 2026-05-12 | 0.0012307 | 0.00124 | 0.0011766 | 0.00120 | -3.254% | 139 | +43.240% |
| 2026-05-11 | 0.0012300 | 0.00125 | 0.0012265 | 0.00124 | -0.298% | 377 | +38.579% |
| 2026-05-10 | 0.0011898 | 0.00127 | 0.0011791 | 0.00124 | +4.624% | 776 | +38.166% |
| 2026-05-09 | 0.0012055 | 0.00124 | 0.0011732 | 0.00119 | -1.395% | 1,058 | +44.555% |
| 2026-05-08 | 0.0011612 | 0.00120 | 0.0011533 | 0.00120 | +3.712% | 893 | +42.538% |
| 2026-05-07 | 0.0011486 | 0.00116 | 0.0011397 | 0.00116 | +1.282% | 287 | +47.829% |
| 2026-05-06 | 0.0011501 | 0.00118 | 0.0011288 | 0.00115 | -0.339% | 228 | +49.725% |
| 2026-05-05 | 0.0011587 | 0.00116 | 0.0011418 | 0.00115 | +0.009% | 133 | +49.218% |
| 2026-05-04 | 0.0011732 | 0.00119 | 0.0011501 | 0.00115 | -2.177% | 438 | +49.231% |
| 2026-05-03 | 0.0011810 | 0.00119 | 0.0011735 | 0.00118 | -0.793% | 280 | +45.981% |
| 2026-05-02 | 0.0011762 | 0.00119 | 0.0011749 | 0.00119 | +0.611% | 214 | +44.823% |
| 2026-05-01 | 0.0012139 | 0.00121 | 0.0011770 | 0.00118 | -3.719% | 532 | +45.708% |
| 2026-04-30 | 0.0012257 | 0.00123 | 0.0012120 | 0.00122 | -0.722% | 98 | +40.289% |
| 2026-04-29 | 0.0012633 | 0.00128 | 0.0012239 | 0.00123 | -2.639% | 735 | +39.276% |
| 2026-04-28 | 0.0012584 | 0.00128 | 0.0012551 | 0.00127 | +0.788% | 546 | +35.601% |
| 2026-04-27 | 0.0012197 | 0.00127 | 0.0012197 | 0.00126 | +2.606% | 777 | +36.670% |
| 2026-04-26 | 0.0012114 | 0.00125 | 0.0012027 | 0.00122 | +1.024% | 416 | +40.232% |
| 2026-04-25 | 0.0012181 | 0.00124 | 0.0012057 | 0.00121 | -0.509% | 434 | +41.667% |
| 2026-04-24 | 0.0012056 | 0.00124 | 0.0011923 | 0.00122 | +1.046% | 1,193 | +40.946% |
| 2026-04-23 | 0.0011997 | 0.00122 | 0.0011715 | 0.00121 | +0.125% | 744 | +42.420% |
| 2026-04-22 | 0.0012036 | 0.00122 | 0.0011813 | 0.00120 | -0.033% | 1,216 | +42.597% |
| 2026-04-21 | 0.0011983 | 0.00126 | 0.0011983 | 0.00120 | +1.058% | 1,436 | +42.550% |
| 2026-04-20 | 0.0012215 | 0.00127 | 0.0011448 | 0.00119 | -2.280% | 2,079 | +44.057% |
| 2026-04-19 | 0.0013318 | 0.00133 | 0.0011826 | 0.00122 | -8.517% | 2,059 | +40.773% |
| 2026-04-18 | 0.0014909 | 0.00150 | 0.0013162 | 0.00133 | -10.665% | 2,944 | +28.784% |
| 2026-04-17 | 0.0015407 | 0.00156 | 0.0014900 | 0.00149 | -2.909% | 521 | +15.049% |
| 2026-04-16 | 0.0014153 | 0.00156 | 0.0014026 | 0.00154 | +8.925% | 1,377 | +11.702% |
| 2026-04-15 | 0.0013575 | 0.00147 | 0.0013395 | 0.00141 | +4.342% | 2,942 | +21.672% |
| 2026-04-14 | 0.0013927 | 0.00140 | 0.0013191 | 0.00135 | -2.608% | 618 | +26.955% |
| 2026-04-13 | 0.0012801 | 0.00139 | 0.0012783 | 0.00139 | +8.539% | 730 | +23.644% |
| 2026-04-12 | 0.0012841 | 0.00128 | 0.0012491 | 0.00128 | -0.922% | 261 | +34.201% |
| 2026-04-11 | 0.0012780 | 0.00131 | 0.0012538 | 0.00129 | +0.109% | 110 | +32.964% |
| 2026-04-10 | 0.0012545 | 0.00130 | 0.0012456 | 0.00129 | +2.496% | 307 | +33.108% |
| 2026-04-09 | 0.0012925 | 0.00129 | 0.0012580 | 0.00126 | -2.775% | 325 | +36.431% |
| 2026-04-08 | 0.0013211 | 0.00134 | 0.0012889 | 0.00129 | -2.155% | 409 | +32.645% |
| 2026-04-07 | 0.0013495 | 0.00136 | 0.0012532 | 0.00132 | -2.283% | 1,057 | +29.787% |
| 2026-04-06 | 0.0013706 | 0.00140 | 0.0013493 | 0.00135 | -1.262% | 237 | +26.823% |
| 2026-04-05 | 0.0014022 | 0.00140 | 0.0013559 | 0.00137 | -2.407% | 192 | +25.223% |
| 2026-04-04 | 0.0014172 | 0.00142 | 0.0014007 | 0.00140 | -0.924% | 124 | +22.209% |
| 2026-04-03 | 0.0014103 | 0.00143 | 0.0014084 | 0.00142 | +0.511% | 208 | +21.079% |
| 2026-04-02 | 0.0014400 | 0.00145 | 0.0014036 | 0.00141 | -2.171% | 391 | +21.698% |
| 2026-04-01 | 0.0014406 | 0.00146 | 0.0014366 | 0.00144 | +0.656% | 331 | +19.055% |
| 2026-03-31 | 0.0014545 | 0.00146 | 0.0014322 | 0.00143 | -1.173% | 366 | +19.837% |
| 2026-03-30 | 0.0014561 | 0.00147 | 0.0014463 | 0.00145 | -0.048% | 223 | +18.431% |
| 2026-03-29 | 0.0014553 | 0.00146 | 0.0014261 | 0.00145 | -0.678% | 113 | +18.374% |
| 2026-03-28 | 0.0014816 | 0.00148 | 0.0014528 | 0.00146 | -1.737% | 194 | +17.571% |
| 2026-03-27 | 0.0015307 | 0.00155 | 0.0014846 | 0.00149 | -2.889% | 215 | +15.529% |
| 2026-03-26 | 0.0015794 | 0.00158 | 0.0015184 | 0.00153 | -3.147% | 252 | +12.191% |
| 2026-03-25 | 0.0015920 | 0.00163 | 0.0015767 | 0.00158 | -0.941% | 409 | +8.661% |
| 2026-03-24 | 0.0015558 | 0.00159 | 0.0015455 | 0.00159 | +2.481% | 491 | +7.639% |
| 2026-03-23 | 0.0015690 | 0.00158 | 0.0015395 | 0.00156 | -0.765% | 640 | +10.309% |
| 2026-03-22 | 0.0015726 | 0.00159 | 0.0015503 | 0.00157 | -0.286% | 190 | +9.465% |
| 2026-03-21 | 0.0015787 | 0.00159 | 0.0015680 | 0.00157 | -0.563% | 83 | +9.152% |
| 2026-03-20 | 0.0015980 | 0.00160 | 0.0015615 | 0.00158 | -1.051% | 389 | +8.537% |
| 2026-03-19 | 0.0016244 | 0.00166 | 0.0015834 | 0.00160 | -1.212% | 335 | +7.396% |
| 2026-03-18 | 0.0016171 | 0.00164 | 0.0015883 | 0.00162 | -0.006% | 160 | +6.095% |
| 2026-03-17 | 0.0016341 | 0.00167 | 0.0016152 | 0.00162 | -0.900% | 385 | +6.089% |
| 2026-03-16 | 0.0016029 | 0.00166 | 0.0015997 | 0.00163 | +1.809% | 703 | +5.133% |
| 2026-03-15 | 0.0015600 | 0.00162 | 0.0015493 | 0.00160 | +2.571% | 440 | +7.035% |
| 2026-03-14 | 0.0015841 | 0.00159 | 0.0015545 | 0.00156 | -1.350% | 302 | +9.787% |
| 2026-03-13 | 0.0015775 | 0.00162 | 0.0015775 | 0.00158 | +0.164% | 770 | +8.304% |
| 2026-03-12 | 0.0015678 | 0.00160 | 0.0015398 | 0.00158 | +0.158% | 313 | +8.482% |
| 2026-03-11 | 0.0015965 | 0.00160 | 0.0015651 | 0.00158 | -1.219% | 652 | +8.654% |
| 2026-03-10 | 0.0015567 | 0.00161 | 0.0015491 | 0.00160 | +2.717% | 574 | +7.329% |
| 2026-03-09 | 0.0016025 | 0.00161 | 0.0015264 | 0.00156 | -2.700% | 646 | +10.245% |
| 2026-03-08 | 0.0016178 | 0.00162 | 0.0015787 | 0.00160 | -1.088% | 529 | +7.269% |
| 2026-03-07 | 0.0016258 | 0.00163 | 0.0016143 | 0.00162 | -0.682% | 131 | +6.102% |
| 2026-03-06 | 0.0016456 | 0.00167 | 0.0016098 | 0.00163 | -1.159% | 856 | +5.379% |
| 2026-03-05 | 0.0015926 | 0.00168 | 0.0015874 | 0.00165 | +3.356% | 634 | +4.157% |
| 2026-03-04 | 0.0016199 | 0.00164 | 0.0015873 | 0.00159 | -1.974% | 730 | +7.652% |
| 2026-03-03 | 0.0017716 | 0.00177 | 0.0015865 | 0.00163 | -8.300% | 1,473 | +5.528% |
| 2026-03-02 | 0.0017310 | 0.00181 | 0.0017085 | 0.00177 | +2.686% | 955 | -3.231% |
| 2026-03-01 | 0.0016722 | 0.00174 | 0.0016668 | 0.00173 | +3.277% | 1,744 | -0.631% |
| 2026-02-28 | 0.0017124 | 0.00172 | 0.0016475 | 0.00167 | -2.495% | 761 | +2.625% |
| 2026-02-27 | 0.0017024 | 0.00179 | 0.0016952 | 0.00172 | +1.001% | 1,748 | +0.064% |
| 2026-02-26 | 0.0017523 | 0.00176 | 0.0016606 | 0.00170 | -2.329% | 1,469 | +1.066% |
| 2026-02-25 | 0.0017802 | 0.00181 | 0.0017387 | 0.00174 | -2.703% | 2,493 | -1.288% |
| 2026-02-24 | 0.0017744 | 0.00181 | 0.0017661 | 0.00179 | +0.733% | 548 | -3.956% |
| 2026-02-23 | 0.0017472 | 0.00180 | 0.0017225 | 0.00177 | +1.627% | 696 | -3.253% |
| 2026-02-22 | 0.0017821 | 0.00178 | 0.0017381 | 0.00175 | -2.136% | 295 | -1.679% |
| 2026-02-21 | 0.0017000 | 0.00183 | 0.0016906 | 0.00178 | +4.800% | 635 | -3.779% |
| 2026-02-20 | 0.0018673 | 0.00188 | 0.0017020 | 0.00170 | -8.715% | 1,844 | +0.840% |
| 2026-02-19 | 0.0018497 | 0.00187 | 0.0018204 | 0.00186 | +0.767% | 740 | -7.949% |
| 2026-02-18 | 0.0018771 | 0.00189 | 0.0018260 | 0.00185 | -1.344% | 1,505 | -7.242% |
| 2026-02-17 | 0.0018440 | 0.00192 | 0.0018242 | 0.00188 | +1.609% | 962 | -8.488% |
| 2026-02-16 | 0.0018279 | 0.00186 | 0.0018256 | 0.00185 | +1.179% | 879 | -7.016% |
| 2026-02-15 | 0.0018354 | 0.00187 | 0.0018000 | 0.00182 | -1.004% | 1,032 | -5.920% |
| 2026-02-14 | 0.0017249 | 0.00187 | 0.0017217 | 0.00184 | +6.959% | 1,849 | -6.865% |
| 2026-02-13 | 0.0017345 | 0.00175 | 0.0016615 | 0.00172 | -0.617% | 1,443 | -0.383% |
| 2026-02-12 | 0.0016062 | 0.00175 | 0.0015983 | 0.00173 | +8.019% | 2,229 | -0.998% |
| 2026-02-11 | 0.0015909 | 0.00166 | 0.0015739 | 0.00160 | +0.899% | 2,000 | +6.941% |
| 2026-02-10 | 0.0016081 | 0.00161 | 0.0015671 | 0.00159 | -0.724% | 987 | +7.903% |
| 2026-02-09 | 0.0015954 | 0.00163 | 0.0015905 | 0.00160 | +0.257% | 862 | +7.121% |
| 2026-02-08 | 0.0016451 | 0.00165 | 0.0015842 | 0.00160 | -2.928% | 370 | +7.396% |
| 2026-02-07 | 0.0016098 | 0.00166 | 0.0016050 | 0.00165 | +2.267% | 1,382 | +4.252% |
| 2026-02-06 | 0.0016178 | 0.00163 | 0.0015340 | 0.00161 | -0.303% | 3,715 | +6.616% |
| 2026-02-05 | 0.0016916 | 0.00172 | 0.0015694 | 0.00161 | -4.444% | 3,248 | +6.292% |
| 2026-02-04 | 0.0016506 | 0.00170 | 0.0016379 | 0.00169 | +2.375% | 1,092 | +1.568% |
| 2026-02-03 | 0.0016178 | 0.00171 | 0.0016103 | 0.00165 | +2.078% | 1,797 | +3.980% |
| 2026-02-02 | 0.0016148 | 0.00165 | 0.0016082 | 0.00162 | +0.074% | 1,065 | +6.141% |
| 2026-02-01 | 0.0016461 | 0.00166 | 0.0015928 | 0.00162 | -1.506% | 1,021 | +6.220% |
| 2026-01-31 | 0.0016381 | 0.00165 | 0.0015317 | 0.00164 | +0.153% | 1,564 | +4.621% |
| 2026-01-30 | 0.0017431 | 0.00176 | 0.0016366 | 0.00164 | -5.889% | 1,176 | +4.780% |
| 2026-01-29 | 0.0017900 | 0.00180 | 0.0017109 | 0.00174 | -2.841% | 761 | -1.390% |
| 2026-01-28 | 0.0017787 | 0.00182 | 0.0017602 | 0.00179 | +0.364% | 753 | -4.192% |
| 2026-01-27 | 0.0017432 | 0.00179 | 0.0017393 | 0.00178 | +2.210% | 595 | -3.843% |
| 2026-01-26 | 0.0017048 | 0.00176 | 0.0017048 | 0.00175 | +2.470% | 574 | -1.718% |
| 2026-01-25 | 0.0017516 | 0.00176 | 0.0016876 | 0.00170 | -2.695% | 641 | +0.710% |
| 2026-01-24 | 0.0017570 | 0.00176 | 0.0017392 | 0.00175 | -0.205% | 98 | -2.004% |
| 2026-01-23 | 0.0017553 | 0.00178 | 0.0017435 | 0.00176 | -0.114% | 725 | -2.205% |
| 2026-01-22 | 0.0017880 | 0.00179 | 0.0017477 | 0.00176 | -1.679% | 458 | -2.316% |
| 2026-01-21 | 0.0017370 | 0.00181 | 0.0017360 | 0.00179 | +3.057% | 974 | -3.956% |
| 2026-01-20 | 0.0017700 | 0.00178 | 0.0017150 | 0.00173 | -2.034% | 725 | -1.021% |
| 2026-01-19 | 0.0018010 | 0.00180 | 0.0017080 | 0.00177 | -1.830% | 638 | -3.034% |
| 2026-01-18 | 0.0018270 | 0.00186 | 0.0018030 | 0.00180 | -1.314% | 551 | -4.809% |
| 2026-01-17 | 0.0018330 | 0.00186 | 0.0018250 | 0.00183 | -0.544% | 446 | -6.059% |
| 2026-01-16 | 0.0017960 | 0.00185 | 0.0017860 | 0.00184 | +2.340% | 382 | -6.570% |
| 2026-01-15 | 0.0018370 | 0.00184 | 0.0017730 | 0.00179 | -2.446% | 784 | -4.384% |
| 2026-01-14 | 0.0018650 | 0.00188 | 0.0018220 | 0.00184 | -1.288% | 882 | -6.723% |
| 2026-01-13 | 0.0018090 | 0.00188 | 0.0018050 | 0.00186 | +3.154% | 1,090 | -7.924% |
| 2026-01-12 | 0.0018440 | 0.00185 | 0.0017840 | 0.00181 | -2.007% | 696 | -5.019% |
| 2026-01-11 | 0.0018230 | 0.00189 | 0.0018190 | 0.00184 | +1.207% | 418 | -6.925% |
| 2026-01-10 | 0.0018270 | 0.00184 | 0.0018080 | 0.00182 | -0.328% | 235 | -5.801% |
| 2026-01-09 | 0.0018070 | 0.00186 | 0.0018030 | 0.00183 | +1.218% | 610 | -6.111% |
| 2026-01-08 | 0.0018370 | 0.00185 | 0.0017980 | 0.00181 | -1.580% | 649 | -4.967% |
| 2026-01-07 | 0.0018780 | 0.00188 | 0.0018250 | 0.00184 | -2.394% | 658 | -6.469% |
| 2026-01-06 | 0.0018220 | 0.00189 | 0.0018220 | 0.00188 | +3.127% | 1,292 | -8.707% |
| 2026-01-05 | 0.0017960 | 0.00185 | 0.0017560 | 0.00182 | +1.616% | 1,229 | -5.853% |
| 2026-01-04 | 0.0017960 | 0.00182 | 0.0017610 | 0.00179 | 0.000% | 541 | -4.331% |
| 2026-01-03 | 0.0018390 | 0.00186 | 0.0017600 | 0.00179 | -2.447% | 762 | -4.331% |
| 2026-01-02 | 0.0016780 | 0.00184 | 0.0016740 | 0.00184 | +9.595% | 1,204 | -6.672% |
| 2026-01-01 | 0.0016670 | 0.00169 | 0.0016510 | 0.00168 | +0.660% | 364 | +2.282% |
| 2025-12-31 | 0.0016880 | 0.00170 | 0.0016440 | 0.00167 | -1.361% | 587 | +2.957% |
| 2025-12-30 | 0.0017130 | 0.00174 | 0.0016870 | 0.00169 | -1.400% | 415 | +1.556% |
| 2025-12-29 | 0.0017440 | 0.00177 | 0.0016970 | 0.00171 | -1.833% | 5,697 | +0.134% |
| 2025-12-28 | 0.0017880 | 0.00179 | 0.0017420 | 0.00175 | -2.349% | 945 | -1.701% |
| 2025-12-27 | 0.0017660 | 0.00180 | 0.0017650 | 0.00179 | +1.131% | 1,141 | -4.010% |
| 2025-12-26 | 0.0017110 | 0.00180 | 0.0017090 | 0.00177 | +3.452% | 1,297 | -2.924% |
| 2025-12-25 | 0.0016950 | 0.00175 | 0.0016920 | 0.00171 | +0.767% | 1,192 | +0.427% |
| 2025-12-24 | 0.0017240 | 0.00173 | 0.0016840 | 0.00170 | -1.624% | 2,366 | +1.197% |
| 2025-12-23 | 0.0016980 | 0.00177 | 0.0016750 | 0.00172 | +1.412% | 2,051 | -0.447% |
| 2025-12-22 | 0.0018560 | 0.00186 | 0.0016800 | 0.00170 | -8.504% | 6,009 | +0.959% |
| 2025-12-21 | 0.0020360 | 0.00204 | 0.0017700 | 0.00186 | -8.787% | 4,665 | -7.626% |
| 2025-12-20 | 0.0020590 | 0.00207 | 0.0020360 | 0.00204 | -1.068% | 1,946 | -15.744% |
| 2025-12-19 | 0.0020300 | 0.00213 | 0.0020170 | 0.00206 | +1.429% | 5,074 | -16.644% |
| 2025-12-18 | 0.0020830 | 0.00209 | 0.0020020 | 0.00203 | -2.404% | 2,727 | -15.453% |
| 2025-12-17 | 0.0021190 | 0.00214 | 0.0020660 | 0.00208 | -1.794% | 3,189 | -17.486% |
| 2025-12-16 | 0.0022310 | 0.00223 | 0.0021070 | 0.00212 | -5.108% | 3,042 | -18.966% |
| 2025-12-15 | 0.0021430 | 0.00226 | 0.0020950 | 0.00223 | +4.202% | 2,742 | -23.105% |
| 2025-12-14 | 0.0021870 | 0.00219 | 0.0021240 | 0.00214 | -2.147% | 1,764 | -19.874% |
| 2025-12-13 | 0.0021200 | 0.00224 | 0.0021200 | 0.00219 | +3.255% | 728 | -21.594% |
| 2025-12-12 | 0.0021920 | 0.00223 | 0.0021130 | 0.00212 | -3.196% | 1,692 | -19.042% |
| 2025-12-11 | 0.0021440 | 0.00219 | 0.0020840 | 0.00219 | +2.289% | 1,711 | -21.630% |
| 2025-12-10 | 0.0021890 | 0.00220 | 0.0021350 | 0.00214 | -2.014% | 1,005 | -19.837% |
| 2025-12-09 | 0.0021120 | 0.00222 | 0.0020760 | 0.00218 | +3.407% | 2,482 | -21.451% |
| 2025-12-08 | 0.0020670 | 0.00219 | 0.0020670 | 0.00211 | +2.028% | 936 | -18.774% |
| 2025-12-07 | 0.0021010 | 0.00213 | 0.0020650 | 0.00207 | -1.381% | 621 | -17.127% |
| 2025-12-06 | 0.0020520 | 0.00213 | 0.0020410 | 0.00210 | +2.489% | 331 | -18.271% |
| 2025-12-05 | 0.0020680 | 0.00211 | 0.0020440 | 0.00205 | -0.967% | 292 | -16.237% |
| 2025-12-04 | 0.0021190 | 0.00212 | 0.0020600 | 0.00207 | -2.452% | 1,958 | -17.047% |
| 2025-12-03 | 0.0020840 | 0.00214 | 0.0020520 | 0.00212 | +1.678% | 1,099 | -19.081% |
| 2025-12-02 | 0.0019840 | 0.00209 | 0.0019330 | 0.00209 | +5.194% | 2,382 | -17.723% |
| 2025-12-01 | 0.0019680 | 0.00200 | 0.0019040 | 0.00198 | +0.916% | 797 | -13.449% |
| 2025-11-30 | 0.0020060 | 0.00210 | 0.0019450 | 0.00197 | -1.995% | 1,137 | -12.656% |
| 2025-11-29 | 0.0020410 | 0.00205 | 0.0020020 | 0.00200 | -1.716% | 599 | -14.399% |
| 2025-11-28 | 0.0020280 | 0.00206 | 0.0020090 | 0.00204 | +0.147% | 977 | -15.868% |
| 2025-11-27 | 0.0020530 | 0.00206 | 0.0019870 | 0.00204 | -0.828% | 977 | -15.744% |
| 2025-11-26 | 0.0020490 | 0.00210 | 0.0020170 | 0.00205 | +0.244% | 1,978 | -16.441% |
| 2025-11-25 | 0.0020170 | 0.00206 | 0.0020130 | 0.00205 | +1.285% | 2,534 | -16.237% |
| 2025-11-24 | 0.0019290 | 0.00203 | 0.0019190 | 0.00202 | +4.873% | 2,081 | -15.161% |
| 2025-11-23 | 0.0019010 | 0.00195 | 0.0018780 | 0.00193 | +1.473% | 766 | -11.026% |
| 2025-11-22 | 0.0018560 | 0.00192 | 0.0018500 | 0.00190 | +2.535% | 835 | -9.716% |
| 2025-11-21 | 0.0019020 | 0.00192 | 0.0017910 | 0.00185 | -2.472% | 1,894 | -7.427% |
| 2025-11-20 | 0.0019060 | 0.00195 | 0.0018500 | 0.00190 | -0.210% | 1,707 | -9.716% |
| 2025-11-19 | 0.0019120 | 0.00193 | 0.0018440 | 0.00191 | -0.418% | 922 | -9.906% |
| 2025-11-18 | 0.0018310 | 0.00193 | 0.0018150 | 0.00191 | +4.251% | 1,021 | -10.282% |
| 2025-11-17 | 0.0018320 | 0.00192 | 0.0018030 | 0.00184 | +0.164% | 1,609 | -6.469% |
| 2025-11-16 | 0.0018690 | 0.00189 | 0.0017870 | 0.00183 | -2.032% | 1,507 | -6.316% |
| 2025-11-15 | 0.0018390 | 0.00190 | 0.0018370 | 0.00187 | +1.686% | 2,300 | -8.219% |
| 2025-11-14 | 0.0019940 | 0.00199 | 0.0018260 | 0.00184 | -7.681% | 1,244 | -6.672% |
| 2025-11-13 | 0.0020190 | 0.00209 | 0.0019400 | 0.00199 | -1.239% | 1,725 | -13.840% |
| 2025-11-12 | 0.0020290 | 0.00209 | 0.0020030 | 0.00202 | -0.050% | 162 | -14.908% |
| 2025-11-11 | 0.0021590 | 0.00218 | 0.0020130 | 0.00202 | -6.444% | 975 | -14.950% |
| 2025-11-10 | 0.0020290 | 0.00216 | 0.0020220 | 0.00216 | +6.413% | 1,312 | -20.431% |
| 2025-11-09 | 0.0019790 | 0.00205 | 0.0019280 | 0.00203 | +2.374% | 2,749 | -15.328% |
| 2025-11-08 | 0.0020150 | 0.00205 | 0.0019500 | 0.00198 | -1.737% | 483 | -13.318% |
| 2025-11-07 | 0.0019490 | 0.00205 | 0.0019020 | 0.00201 | +3.493% | 3,632 | -14.824% |
| 2025-11-06 | 0.0019430 | 0.00198 | 0.0019130 | 0.00195 | +0.154% | 1,039 | -11.849% |
| 2025-11-05 | 0.0018520 | 0.00198 | 0.0018250 | 0.00194 | +4.911% | 2,812 | -11.713% |
| 2025-11-04 | 0.0018730 | 0.00195 | 0.0017870 | 0.00185 | -1.068% | 3,403 | -7.377% |
| 2025-11-03 | 0.0020960 | 0.00211 | 0.0018510 | 0.00187 | -10.597% | 2,510 | -8.366% |
| 2025-11-02 | 0.0020200 | 0.00215 | 0.0019840 | 0.00210 | +3.559% | 1,090 | -18.076% |
| 2025-11-01 | 0.0020890 | 0.00209 | 0.0020150 | 0.00202 | -3.067% | 882 | -15.161% |
| 2025-10-31 | 0.0019820 | 0.00215 | 0.0019520 | 0.00209 | +5.033% | 4,210 | -17.762% |
| 2025-10-30 | 0.0020690 | 0.00208 | 0.0019490 | 0.00199 | -3.963% | 4,033 | -13.624% |
| 2025-10-29 | 0.0020260 | 0.00211 | 0.0020100 | 0.00207 | +2.022% | 3,920 | -17.047% |
| 2025-10-28 | 0.0020600 | 0.00209 | 0.0020020 | 0.00203 | 0.000% | 4,353 | -15.370% |