Dark

AAVEBTC
Aave / Bitcoin
crypto Coinbase

Real-time

Jul 5, 2026 5:00:13 PM EDT

0.0014155BTC-0.436%(-0.0000062)386AAVE1BTC

0.0014066Bid 0.0014170Ask 0.0000104Spread

Composite
0.0014100 Binance
0.0014100 Coinbase
0.0014155 HitBTC
0.0014091

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0013993	0.0014335	0.0013901	0.0014155	+0.833%	372	0.000%
2026-07-04	0.0014037	0.0014274	0.0013966	0.0014038	+0.372%	396	+0.833%
2026-07-03	0.0014012	0.0014671	0.0013836	0.0013986	-0.420%	489	+1.208%
2026-07-02	0.0013853	0.0014406	0.0013841	0.0014045	+1.393%	378	+0.783%
2026-07-01	0.0014813	0.0014850	0.0013805	0.0013852	-6.272%	1,003	+2.187%
2026-06-30	0.0015175	0.0015356	0.0014447	0.0014779	-2.635%	655	-4.222%
2026-06-29	0.0015385	0.0015762	0.0015010	0.0015179	-0.843%	462	-6.746%
2026-06-28	0.0015550	0.0015856	0.0014731	0.0015308	-1.607%	485	-7.532%
2026-06-27	0.0015856	0.0016368	0.0015419	0.0015558	-2.169%	482	-9.018%
2026-06-26	0.0013768	0.0016337	0.0013766	0.0015903	+15.793%	693	-10.992%
2026-06-25	0.0013110	0.0014870	0.0012986	0.0013734	+4.529%	783	+3.065%
2026-06-24	0.0011542	0.0013182	0.0011399	0.0013139	+13.965%	880	+7.733%
2026-06-23	0.0011714	0.0011884	0.0011375	0.0011529	-1.747%	1,709	+22.777%
2026-06-22	0.0011693	0.0011885	0.0011532	0.0011734	+0.342%	210	+20.632%
2026-06-21	0.0011857	0.0011891	0.0011544	0.0011694	-1.125%	188	+21.045%
2026-06-20	0.0011582	0.0011991	0.0011482	0.0011827	+2.451%	158	+19.684%
2026-06-19	0.0011867	0.0012112	0.0011429	0.0011544	-2.853%	263	+22.618%
2026-06-18	0.0011470	0.0011887	0.0011343	0.0011883	+4.448%	370	+19.120%
2026-06-17	0.0011650	0.0011776	0.0011377	0.0011377	-2.192%	222	+24.418%
2026-06-16	0.0011008	0.0011666	0.0011006	0.0011632	+5.601%	289	+21.690%
2026-06-15	0.0010399	0.0011556	0.0010388	0.0011015	+5.791%	812	+28.507%
2026-06-14	0.0010461	0.0010461	0.0010227	0.0010412	-0.573%	92	+35.949%
2026-06-13	0.0010179	0.0010507	0.0010145	0.0010472	+3.244%	352	+35.170%
2026-06-12	0.0010134	0.0010193	0.0010073	0.0010143	+0.406%	323	+39.554%
2026-06-11	0.0010059	0.0010246	0.0009950	0.0010102	+0.587%	382	+40.121%
2026-06-10	0.0010062	0.0010205	0.0009859	0.0010043	-0.189%	233	+40.944%
2026-06-09	0.0009999	0.0010108	0.0009814	0.0010062	-0.010%	285	+40.678%
2026-06-08	0.0010056	0.0010166	0.0009907	0.0010063	+0.149%	203	+40.664%
2026-06-07	0.0010062	0.0010256	0.0010002	0.0010048	-0.129%	402	+40.874%
2026-06-06	0.0010126	0.0010206	0.0009721	0.0010061	-1.604%	327	+40.692%
2026-06-05	0.0011164	0.0011181	0.0009947	0.0010225	-8.106%	807	+38.435%
2026-06-04	0.0011609	0.0011650	0.0011059	0.0011127	-4.044%	462	+27.213%
2026-06-03	0.0011053	0.0011611	0.0011028	0.0011596	+4.903%	427	+22.068%
2026-06-02	0.0011216	0.0011525	0.0010904	0.0011054	-1.725%	588	+28.053%
2026-06-01	0.0011131	0.0011282	0.0011099	0.0011248	+1.866%	353	+25.845%
2026-05-31	0.0011239	0.0011272	0.0011009	0.0011042	-1.314%	144	+28.192%
2026-05-30	0.0011285	0.0011407	0.0011189	0.0011189	-0.107%	176	+26.508%
2026-05-29	0.0010983	0.0011287	0.0010983	0.0011201	+1.110%	584	+26.373%
2026-05-28	0.0011186	0.0011186	0.0010760	0.0011078	-0.886%	268	+27.776%
2026-05-27	0.0011328	0.0011537	0.0011155	0.0011177	-1.542%	116	+26.644%
2026-05-26	0.0011147	0.0011396	0.0011105	0.0011352	+1.666%	190	+24.692%
2026-05-25	0.0011123	0.0011280	0.0011074	0.0011166	+0.378%	86	+26.769%
2026-05-24	0.0011306	0.0011306	0.0011030	0.0011124	-1.330%	124	+27.247%
2026-05-23	0.0011404	0.0011528	0.0011121	0.0011274	-1.062%	108	+25.554%
2026-05-22	0.0011370	0.0011545	0.0011204	0.0011395	+0.211%	211	+24.221%
2026-05-21	0.0011446	0.0011531	0.0011367	0.0011371	0.000%	162	+24.483%
2026-05-20	0.0011375	0.0011485	0.0011293	0.0011371	+0.229%	129	+24.483%
2026-05-19	0.0011624	0.0011665	0.0011345	0.0011345	-2.383%	63	+24.769%
2026-05-18	0.0011542	0.0011631	0.0011441	0.0011622	+0.929%	185	+21.795%
2026-05-17	0.0011500	0.0011680	0.0011300	0.0011515	+0.070%	140	+22.927%
2026-05-16	0.0011677	0.0011677	0.0011340	0.0011507	-1.708%	41	+23.012%
2026-05-15	0.0012125	0.0012148	0.0011701	0.0011707	-3.471%	97	+20.911%
2026-05-14	0.0012146	0.0012373	0.0012036	0.0012128	-0.066%	912	+16.713%
2026-05-13	0.0012035	0.0012315	0.0011946	0.0012136	+1.285%	710	+16.636%
2026-05-12	0.0012307	0.0012360	0.0011766	0.0011982	-3.254%	139	+18.136%
2026-05-11	0.0012300	0.0012523	0.0012265	0.0012385	-0.298%	377	+14.291%
2026-05-10	0.0011898	0.0012700	0.0011791	0.0012422	+4.624%	776	+13.951%
2026-05-09	0.0012055	0.0012351	0.0011732	0.0011873	-1.395%	1,058	+19.220%
2026-05-08	0.0011612	0.0012041	0.0011533	0.0012041	+3.712%	893	+17.557%
2026-05-07	0.0011486	0.0011642	0.0011397	0.0011610	+1.282%	287	+21.921%
2026-05-06	0.0011501	0.0011750	0.0011288	0.0011463	-0.339%	228	+23.484%
2026-05-05	0.0011587	0.0011589	0.0011418	0.0011502	+0.009%	133	+23.066%
2026-05-04	0.0011732	0.0011853	0.0011501	0.0011501	-2.177%	438	+23.076%
2026-05-03	0.0011810	0.0011856	0.0011735	0.0011757	-0.793%	280	+20.396%
2026-05-02	0.0011762	0.0011892	0.0011749	0.0011851	+0.611%	214	+19.441%
2026-05-01	0.0012139	0.0012148	0.0011770	0.0011779	-3.719%	532	+20.171%
2026-04-30	0.0012257	0.0012281	0.0012120	0.0012234	-0.722%	98	+15.702%
2026-04-29	0.0012633	0.0012761	0.0012239	0.0012323	-2.639%	735	+14.867%
2026-04-28	0.0012584	0.0012768	0.0012551	0.0012657	+0.788%	546	+11.835%
2026-04-27	0.0012197	0.0012717	0.0012197	0.0012558	+2.606%	777	+12.717%
2026-04-26	0.0012114	0.0012488	0.0012027	0.0012239	+1.024%	416	+15.655%
2026-04-25	0.0012181	0.0012389	0.0012057	0.0012115	-0.509%	434	+16.839%
2026-04-24	0.0012056	0.0012389	0.0011923	0.0012177	+1.046%	1,193	+16.244%
2026-04-23	0.0011997	0.0012199	0.0011715	0.0012051	+0.125%	744	+17.459%
2026-04-22	0.0012036	0.0012200	0.0011813	0.0012036	-0.033%	1,216	+17.606%
2026-04-21	0.0011983	0.0012609	0.0011983	0.0012040	+1.058%	1,436	+17.566%
2026-04-20	0.0012215	0.0012650	0.0011448	0.0011914	-2.280%	2,079	+18.810%
2026-04-19	0.0013318	0.0013318	0.0011826	0.0012192	-8.517%	2,059	+16.101%
2026-04-18	0.0014909	0.0015007	0.0013162	0.0013327	-10.665%	2,944	+6.213%
2026-04-17	0.0015407	0.0015559	0.0014900	0.0014918	-2.909%	521	-5.115%
2026-04-16	0.0014153	0.0015630	0.0014026	0.0015365	+8.925%	1,377	-7.875%
2026-04-15	0.0013575	0.0014715	0.0013395	0.0014106	+4.342%	2,942	+0.347%
2026-04-14	0.0013927	0.0013998	0.0013191	0.0013519	-2.608%	618	+4.704%
2026-04-13	0.0012801	0.0013881	0.0012783	0.0013881	+8.539%	730	+1.974%
2026-04-12	0.0012841	0.0012841	0.0012491	0.0012789	-0.922%	261	+10.681%
2026-04-11	0.0012780	0.0013092	0.0012538	0.0012908	+0.109%	110	+9.661%
2026-04-10	0.0012545	0.0013003	0.0012456	0.0012894	+2.496%	307	+9.780%
2026-04-09	0.0012925	0.0012942	0.0012580	0.0012580	-2.775%	325	+12.520%
2026-04-08	0.0013211	0.0013412	0.0012889	0.0012939	-2.155%	409	+9.398%
2026-04-07	0.0013495	0.0013574	0.0012532	0.0013224	-2.283%	1,057	+7.040%
2026-04-06	0.0013706	0.0014013	0.0013493	0.0013533	-1.262%	237	+4.596%
2026-04-05	0.0014022	0.0014044	0.0013559	0.0013706	-2.407%	192	+3.276%
2026-04-04	0.0014172	0.0014221	0.0014007	0.0014044	-0.924%	124	+0.790%
2026-04-03	0.0014103	0.0014346	0.0014084	0.0014175	+0.511%	208	-0.141%
2026-04-02	0.0014400	0.0014454	0.0014036	0.0014103	-2.171%	391	+0.369%
2026-04-01	0.0014406	0.0014631	0.0014366	0.0014416	+0.656%	331	-1.810%
2026-03-31	0.0014545	0.0014574	0.0014322	0.0014322	-1.173%	366	-1.166%
2026-03-30	0.0014561	0.0014748	0.0014463	0.0014492	-0.048%	223	-2.325%
2026-03-29	0.0014553	0.0014625	0.0014261	0.0014499	-0.678%	113	-2.373%
2026-03-28	0.0014816	0.0014827	0.0014528	0.0014598	-1.737%	194	-3.035%
2026-03-27	0.0015307	0.0015521	0.0014846	0.0014856	-2.889%	215	-4.719%
2026-03-26	0.0015794	0.0015804	0.0015184	0.0015298	-3.147%	252	-7.472%
2026-03-25	0.0015920	0.0016303	0.0015767	0.0015795	-0.941%	409	-10.383%
2026-03-24	0.0015558	0.0015945	0.0015455	0.0015945	+2.481%	491	-11.226%
2026-03-23	0.0015690	0.0015815	0.0015395	0.0015559	-0.765%	640	-9.024%
2026-03-22	0.0015726	0.0015875	0.0015503	0.0015679	-0.286%	190	-9.720%
2026-03-21	0.0015787	0.0015933	0.0015680	0.0015724	-0.563%	83	-9.978%
2026-03-20	0.0015980	0.0015996	0.0015615	0.0015813	-1.051%	389	-10.485%
2026-03-19	0.0016244	0.0016631	0.0015834	0.0015981	-1.212%	335	-11.426%
2026-03-18	0.0016171	0.0016420	0.0015883	0.0016177	-0.006%	160	-12.499%
2026-03-17	0.0016341	0.0016650	0.0016152	0.0016178	-0.900%	385	-12.505%
2026-03-16	0.0016029	0.0016636	0.0015997	0.0016325	+1.809%	703	-13.292%
2026-03-15	0.0015600	0.0016170	0.0015493	0.0016035	+2.571%	440	-11.724%
2026-03-14	0.0015841	0.0015901	0.0015545	0.0015633	-1.350%	302	-9.454%
2026-03-13	0.0015775	0.0016250	0.0015775	0.0015847	+0.164%	770	-10.677%
2026-03-12	0.0015678	0.0015982	0.0015398	0.0015821	+0.158%	313	-10.530%
2026-03-11	0.0015965	0.0016046	0.0015651	0.0015796	-1.219%	652	-10.389%
2026-03-10	0.0015567	0.0016089	0.0015491	0.0015991	+2.717%	574	-11.481%
2026-03-09	0.0016025	0.0016051	0.0015264	0.0015568	-2.700%	646	-9.076%
2026-03-08	0.0016178	0.0016178	0.0015787	0.0016000	-1.088%	529	-11.531%
2026-03-07	0.0016258	0.0016303	0.0016143	0.0016176	-0.682%	131	-12.494%
2026-03-06	0.0016456	0.0016737	0.0016098	0.0016287	-1.159%	856	-13.090%
2026-03-05	0.0015926	0.0016788	0.0015874	0.0016478	+3.356%	634	-14.098%
2026-03-04	0.0016199	0.0016427	0.0015873	0.0015943	-1.974%	730	-11.215%
2026-03-03	0.0017716	0.0017739	0.0015865	0.0016264	-8.300%	1,473	-12.967%
2026-03-02	0.0017310	0.0018129	0.0017085	0.0017736	+2.686%	955	-20.191%
2026-03-01	0.0016722	0.0017416	0.0016668	0.0017272	+3.277%	1,744	-18.047%
2026-02-28	0.0017124	0.0017172	0.0016475	0.0016724	-2.495%	761	-15.361%
2026-02-27	0.0017024	0.0017853	0.0016952	0.0017152	+1.001%	1,748	-17.473%
2026-02-26	0.0017523	0.0017615	0.0016606	0.0016982	-2.329%	1,469	-16.647%
2026-02-25	0.0017802	0.0018087	0.0017387	0.0017387	-2.703%	2,493	-18.589%
2026-02-24	0.0017744	0.0018134	0.0017661	0.0017870	+0.733%	548	-20.789%
2026-02-23	0.0017472	0.0018022	0.0017225	0.0017740	+1.627%	696	-20.209%
2026-02-22	0.0017821	0.0017821	0.0017381	0.0017456	-2.136%	295	-18.910%
2026-02-21	0.0017000	0.0018306	0.0016906	0.0017837	+4.800%	635	-20.642%
2026-02-20	0.0018673	0.0018833	0.0017020	0.0017020	-8.715%	1,844	-16.833%
2026-02-19	0.0018497	0.0018667	0.0018204	0.0018645	+0.767%	740	-24.082%
2026-02-18	0.0018771	0.0018915	0.0018260	0.0018503	-1.344%	1,505	-23.499%
2026-02-17	0.0018440	0.0019216	0.0018242	0.0018755	+1.609%	962	-24.527%
2026-02-16	0.0018279	0.0018589	0.0018256	0.0018458	+1.179%	879	-23.312%
2026-02-15	0.0018354	0.0018721	0.0018000	0.0018243	-1.004%	1,032	-22.409%
2026-02-14	0.0017249	0.0018714	0.0017217	0.0018428	+6.959%	1,849	-23.188%
2026-02-13	0.0017345	0.0017480	0.0016615	0.0017229	-0.617%	1,443	-17.842%
2026-02-12	0.0016062	0.0017454	0.0015983	0.0017336	+8.019%	2,229	-18.349%
2026-02-11	0.0015909	0.0016630	0.0015739	0.0016049	+0.899%	2,000	-11.801%
2026-02-10	0.0016081	0.0016085	0.0015671	0.0015906	-0.724%	987	-11.008%
2026-02-09	0.0015954	0.0016300	0.0015905	0.0016022	+0.257%	862	-11.653%
2026-02-08	0.0016451	0.0016454	0.0015842	0.0015981	-2.928%	370	-11.426%
2026-02-07	0.0016098	0.0016630	0.0016050	0.0016463	+2.267%	1,382	-14.019%
2026-02-06	0.0016178	0.0016305	0.0015340	0.0016098	-0.303%	3,715	-12.070%
2026-02-05	0.0016916	0.0017187	0.0015694	0.0016147	-4.444%	3,248	-12.337%
2026-02-04	0.0016506	0.0017030	0.0016379	0.0016898	+2.375%	1,092	-16.233%
2026-02-03	0.0016178	0.0017076	0.0016103	0.0016506	+2.078%	1,797	-14.243%
2026-02-02	0.0016148	0.0016547	0.0016082	0.0016170	+0.074%	1,065	-12.461%
2026-02-01	0.0016461	0.0016551	0.0015928	0.0016158	-1.506%	1,021	-12.396%
2026-01-31	0.0016381	0.0016462	0.0015317	0.0016405	+0.153%	1,564	-13.715%
2026-01-30	0.0017431	0.0017607	0.0016366	0.0016380	-5.889%	1,176	-13.584%
2026-01-29	0.0017900	0.0018013	0.0017109	0.0017405	-2.841%	761	-18.673%
2026-01-28	0.0017787	0.0018183	0.0017602	0.0017914	+0.364%	753	-20.984%
2026-01-27	0.0017432	0.0017857	0.0017393	0.0017849	+2.210%	595	-20.696%
2026-01-26	0.0017048	0.0017581	0.0017048	0.0017463	+2.470%	574	-18.943%
2026-01-25	0.0017516	0.0017573	0.0016876	0.0017042	-2.695%	641	-16.940%
2026-01-24	0.0017570	0.0017621	0.0017392	0.0017514	-0.205%	98	-19.179%
2026-01-23	0.0017553	0.0017760	0.0017435	0.0017550	-0.114%	725	-19.345%
2026-01-22	0.0017880	0.0017930	0.0017477	0.0017570	-1.679%	458	-19.437%
2026-01-21	0.0017370	0.0018080	0.0017360	0.0017870	+3.057%	974	-20.789%
2026-01-20	0.0017700	0.0017810	0.0017150	0.0017340	-2.034%	725	-18.368%
2026-01-19	0.0018010	0.0018010	0.0017080	0.0017700	-1.830%	638	-20.028%
2026-01-18	0.0018270	0.0018570	0.0018030	0.0018030	-1.314%	551	-21.492%
2026-01-17	0.0018330	0.0018610	0.0018250	0.0018270	-0.544%	446	-22.523%
2026-01-16	0.0017960	0.0018480	0.0017860	0.0018370	+2.340%	382	-22.945%
2026-01-15	0.0018370	0.0018410	0.0017730	0.0017950	-2.446%	784	-21.142%
2026-01-14	0.0018650	0.0018810	0.0018220	0.0018400	-1.288%	882	-23.071%
2026-01-13	0.0018090	0.0018810	0.0018050	0.0018640	+3.154%	1,090	-24.061%
2026-01-12	0.0018440	0.0018540	0.0017840	0.0018070	-2.007%	696	-21.666%
2026-01-11	0.0018230	0.0018890	0.0018190	0.0018440	+1.207%	418	-23.238%
2026-01-10	0.0018270	0.0018430	0.0018080	0.0018220	-0.328%	235	-22.311%
2026-01-09	0.0018070	0.0018580	0.0018030	0.0018280	+1.218%	610	-22.566%
2026-01-08	0.0018370	0.0018520	0.0017980	0.0018060	-1.580%	649	-21.622%
2026-01-07	0.0018780	0.0018820	0.0018250	0.0018350	-2.394%	658	-22.861%
2026-01-06	0.0018220	0.0018890	0.0018220	0.0018800	+3.127%	1,292	-24.707%
2026-01-05	0.0017960	0.0018530	0.0017560	0.0018230	+1.616%	1,229	-22.353%
2026-01-04	0.0017960	0.0018170	0.0017610	0.0017940	0.000%	541	-21.098%
2026-01-03	0.0018390	0.0018640	0.0017600	0.0017940	-2.447%	762	-21.098%
2026-01-02	0.0016780	0.0018410	0.0016740	0.0018390	+9.595%	1,204	-23.029%
2026-01-01	0.0016670	0.0016870	0.0016510	0.0016780	+0.660%	364	-15.644%
2025-12-31	0.0016880	0.0017040	0.0016440	0.0016670	-1.361%	587	-15.087%
2025-12-30	0.0017130	0.0017380	0.0016870	0.0016900	-1.400%	415	-16.243%
2025-12-29	0.0017440	0.0017660	0.0016970	0.0017140	-1.833%	5,697	-17.415%
2025-12-28	0.0017880	0.0017890	0.0017420	0.0017460	-2.349%	945	-18.929%
2025-12-27	0.0017660	0.0017960	0.0017650	0.0017880	+1.131%	1,141	-20.833%
2025-12-26	0.0017110	0.0017970	0.0017090	0.0017680	+3.452%	1,297	-19.938%
2025-12-25	0.0016950	0.0017470	0.0016920	0.0017090	+0.767%	1,192	-17.174%
2025-12-24	0.0017240	0.0017320	0.0016840	0.0016960	-1.624%	2,366	-16.539%
2025-12-23	0.0016980	0.0017720	0.0016750	0.0017240	+1.412%	2,051	-17.894%
2025-12-22	0.0018560	0.0018590	0.0016800	0.0017000	-8.504%	6,009	-16.735%
2025-12-21	0.0020360	0.0020360	0.0017700	0.0018580	-8.787%	4,665	-23.816%
2025-12-20	0.0020590	0.0020730	0.0020360	0.0020370	-1.068%	1,946	-30.511%
2025-12-19	0.0020300	0.0021250	0.0020170	0.0020590	+1.429%	5,074	-31.253%
2025-12-18	0.0020830	0.0020870	0.0020020	0.0020300	-2.404%	2,727	-30.271%
2025-12-17	0.0021190	0.0021420	0.0020660	0.0020800	-1.794%	3,189	-31.947%
2025-12-16	0.0022310	0.0022330	0.0021070	0.0021180	-5.108%	3,042	-33.168%
2025-12-15	0.0021430	0.0022580	0.0020950	0.0022320	+4.202%	2,742	-36.582%
2025-12-14	0.0021870	0.0021920	0.0021240	0.0021420	-2.147%	1,764	-33.917%
2025-12-13	0.0021200	0.0022390	0.0021200	0.0021890	+3.255%	728	-35.336%
2025-12-12	0.0021920	0.0022330	0.0021130	0.0021200	-3.196%	1,692	-33.231%
2025-12-11	0.0021440	0.0021900	0.0020840	0.0021900	+2.289%	1,711	-35.365%
2025-12-10	0.0021890	0.0022010	0.0021350	0.0021410	-2.014%	1,005	-33.886%
2025-12-09	0.0021120	0.0022180	0.0020760	0.0021850	+3.407%	2,482	-35.217%
2025-12-08	0.0020670	0.0021880	0.0020670	0.0021130	+2.028%	936	-33.010%
2025-12-07	0.0021010	0.0021340	0.0020650	0.0020710	-1.381%	621	-31.651%
2025-12-06	0.0020520	0.0021290	0.0020410	0.0021000	+2.489%	331	-32.595%
2025-12-05	0.0020680	0.0021070	0.0020440	0.0020490	-0.967%	292	-30.918%
2025-12-04	0.0021190	0.0021240	0.0020600	0.0020690	-2.452%	1,958	-31.585%
2025-12-03	0.0020840	0.0021370	0.0020520	0.0021210	+1.678%	1,099	-33.263%
2025-12-02	0.0019840	0.0020860	0.0019330	0.0020860	+5.194%	2,382	-32.143%
2025-12-01	0.0019680	0.0019960	0.0019040	0.0019830	+0.916%	797	-28.618%
2025-11-30	0.0020060	0.0020970	0.0019450	0.0019650	-1.995%	1,137	-27.964%
2025-11-29	0.0020410	0.0020530	0.0020020	0.0020050	-1.716%	599	-29.401%
2025-11-28	0.0020280	0.0020650	0.0020090	0.0020400	+0.147%	977	-30.613%
2025-11-27	0.0020530	0.0020580	0.0019870	0.0020370	-0.828%	977	-30.511%
2025-11-26	0.0020490	0.0020950	0.0020170	0.0020540	+0.244%	1,978	-31.086%
2025-11-25	0.0020170	0.0020650	0.0020130	0.0020490	+1.285%	2,534	-30.918%
2025-11-24	0.0019290	0.0020270	0.0019190	0.0020230	+4.873%	2,081	-30.030%
2025-11-23	0.0019010	0.0019540	0.0018780	0.0019290	+1.473%	766	-26.620%
2025-11-22	0.0018560	0.0019190	0.0018500	0.0019010	+2.535%	835	-25.539%
2025-11-21	0.0019020	0.0019220	0.0017910	0.0018540	-2.472%	1,894	-23.652%
2025-11-20	0.0019060	0.0019460	0.0018500	0.0019010	-0.210%	1,707	-25.539%
2025-11-19	0.0019120	0.0019290	0.0018440	0.0019050	-0.418%	922	-25.696%
2025-11-18	0.0018310	0.0019320	0.0018150	0.0019130	+4.251%	1,021	-26.006%
2025-11-17	0.0018320	0.0019150	0.0018030	0.0018350	+0.164%	1,609	-22.861%
2025-11-16	0.0018690	0.0018890	0.0017870	0.0018320	-2.032%	1,507	-22.735%
2025-11-15	0.0018390	0.0018980	0.0018370	0.0018700	+1.686%	2,300	-24.305%
2025-11-14	0.0019940	0.0019940	0.0018260	0.0018390	-7.681%	1,244	-23.029%
2025-11-13	0.0020190	0.0020880	0.0019400	0.0019920	-1.239%	1,725	-28.941%
2025-11-12	0.0020290	0.0020860	0.0020030	0.0020170	-0.050%	162	-29.822%
2025-11-11	0.0021590	0.0021820	0.0020130	0.0020180	-6.444%	975	-29.856%
2025-11-10	0.0020290	0.0021600	0.0020220	0.0021570	+6.413%	1,312	-34.376%
2025-11-09	0.0019790	0.0020510	0.0019280	0.0020270	+2.374%	2,749	-30.168%
2025-11-08	0.0020150	0.0020530	0.0019500	0.0019800	-1.737%	483	-28.510%
2025-11-07	0.0019490	0.0020520	0.0019020	0.0020150	+3.493%	3,632	-29.752%
2025-11-06	0.0019430	0.0019790	0.0019130	0.0019470	+0.154%	1,039	-27.298%
2025-11-05	0.0018520	0.0019800	0.0018250	0.0019440	+4.911%	2,812	-27.186%
2025-11-04	0.0018730	0.0019500	0.0017870	0.0018530	-1.068%	3,403	-23.610%
2025-11-03	0.0020960	0.0021050	0.0018510	0.0018730	-10.597%	2,510	-24.426%
2025-11-02	0.0020200	0.0021520	0.0019840	0.0020950	+3.559%	1,090	-32.434%
2025-11-01	0.0020890	0.0020940	0.0020150	0.0020230	-3.067%	882	-30.030%
2025-10-31	0.0019820	0.0021480	0.0019520	0.0020870	+5.033%	4,210	-32.175%
2025-10-30	0.0020690	0.0020840	0.0019490	0.0019870	-3.963%	4,033	-28.762%
2025-10-29	0.0020260	0.0021110	0.0020100	0.0020690	+2.022%	3,920	-31.585%
2025-10-28	0.0020600	0.0020920	0.0020020	0.0020280	-1.601%	4,353	-30.202%
2025-10-27	0.0021010	0.0021520	0.0020490	0.0020610	-1.717%	1,059	-31.320%
2025-10-26	0.0020270	0.0021190	0.0020080	0.0020970	+3.453%	739	-32.499%
2025-10-25	0.0020570	0.0020580	0.0020250	0.0020270	-1.554%	363	-30.168%
2025-10-24	0.0020410	0.0021100	0.0020280	0.0020590	+0.882%	656	-31.253%
2025-10-23	0.0020100	0.0020570	0.0020090	0.0020410	+1.492%	1,649	-30.647%
2025-10-22	0.0020190	0.0020940	0.0019540	0.0020110	-0.396%	7,406	-29.612%
2025-10-21	0.0020730	0.0020840	0.0020140	0.0020190	-2.558%	8,128	-29.891%
2025-10-20	0.0020460	0.0021130	0.0020270	0.0020720	+1.221%	7,484	-31.684%
2025-10-19	0.0020030	0.0020880	0.0019880	0.0020470	+2.146%	5,260	-30.850%
2025-10-18	0.0019430	0.0020230	0.0019270	0.0020040	+3.139%	2,628	-29.366%
2025-10-17	0.0020660	0.0020800	0.0018950	0.0019430	-5.771%	3,167	-27.149%
2025-10-16	0.0021870	0.0022000	0.0020600	0.0020620	-5.716%	6,123	-31.353%
2025-10-15	0.0022590	0.0023140	0.0021440	0.0021870	-3.187%	4,090	-35.277%
2025-10-14	0.0022670	0.0023010	0.0021530	0.0022590	-0.353%	4,715	-37.340%
2025-10-13	0.0021790	0.0022740	0.0021470	0.0022670	+4.086%	11,491	-37.561%
2025-10-12	0.0021170	0.0022400	0.0020430	0.0021780	+2.881%	8,946	-35.009%
2025-10-11	0.0020390	0.0021800	0.0019560	0.0021170	+3.927%	5,425	-33.137%
2025-10-10	0.0022500	0.0023000	0.0013240	0.0020370	-9.467%	3,121	-30.511%
2025-10-09	0.0023170	0.0023250	0.0022120	0.0022500	-2.892%	1,848	-37.089%
2025-10-08	0.0022750	0.0023280	0.0022640	0.0023170	+1.801%	3,456	-38.908%
2025-10-07	0.0023850	0.0023890	0.0022710	0.0022760	-4.490%	3,225	-37.808%
2025-10-06	0.0023090	0.0024040	0.0023000	0.0023830	+3.116%	3,308	-40.600%
2025-10-05	0.0023130	0.0023880	0.0022980	0.0023110	-0.086%	1,828	-38.749%
2025-10-04	0.0023800	0.0023870	0.0023000	0.0023130	-2.856%	2,281	-38.802%
2025-10-03	0.0023940	0.0024200	0.0023600	0.0023810	-1.080%	370	-40.550%
2025-10-02	0.0024170	0.0024350	0.0023540	0.0024070	-0.455%	675	-41.192%
2025-10-01	0.0024040	0.0024620	0.0023650	0.0024180	+0.499%	1,261	-41.460%
2025-09-30	0.0024230	0.0024380	0.0023590	0.0024060	-0.702%	1,193	-41.168%
2025-09-29	0.0024490	0.0024640	0.0023960	0.0024230	-1.303%	1,194	-41.581%
2025-09-28	0.0024270	0.0024720	0.0023910	0.0024550	+1.070%	2,126	-42.342%
2025-09-27	0.0024690	0.0024830	0.0024280	0.0024290	-1.700%	1,013	-41.725%
2025-09-26	0.0023930	0.0025540	0.0023590	0.0024710	+3.389%	2,165	-42.715%
2025-09-25	0.0024620	0.0024620	0.0023430	0.0023900	-2.964%	4,123	-40.774%
2025-09-24	0.0024590	0.0024830	0.0024160	0.0024630	+0.408%	2,070	-42.529%
2025-09-23	0.0024080	0.0024840	0.0023600	0.0024530	+2.166%	1,560	-42.295%
2025-09-22	0.0025540	0.0025570	0.0022260	0.0024010	-5.917%	755	-41.045%
2025-09-21	0.0025660	0.0025870	0.0025420	0.0025520	-0.584%	189	-44.534%
2025-09-20	0.0025860	0.0026020	0.0025440	0.0025670	-0.658%	369	-44.858%
2025-09-19	0.0026420	0.0026540	0.0025700	0.0025840	-2.195%	2,228	-45.221%
2025-09-18	0.0026330	0.0026580	0.0025900	0.0026420	+0.533%	3,287	-46.423%
2025-09-17	0.0025620	0.0026390	0.0025200	0.0026280	+2.696%	1,052	-46.138%
2025-09-16	0.0025970	0.0025970	0.0025190	0.0025590	-1.387%	772	-44.685%
2025-09-15	0.0026600	0.0026760	0.0025730	0.0025950	-2.407%	294	-45.453%
2025-09-14	0.0027180	0.0027190	0.0026220	0.0026590	-2.099%	377	-46.766%
2025-09-13	0.0027670	0.0027700	0.0026870	0.0027160	-1.949%	1,095	-47.883%
2025-09-12	0.0026800	0.0027720	0.0026640	0.0027700	+3.358%	1,100	-48.899%
2025-09-11	0.0026350	0.0027060	0.0026300	0.0026800	+1.631%	1,102	-47.183%
2025-09-10	0.0026730	0.0026960	0.0026220	0.0026370	-1.310%	1,362	-46.322%
2025-09-09	0.0027170	0.0027420	0.0026620	0.0026720	-1.110%	1,175	-47.025%
2025-09-08	0.0027140	0.0027370	0.0026820	0.0027020	-0.589%	532	-47.613%
2025-09-07	0.0027070	0.0027350	0.0026860	0.0027180	+0.369%	547	-47.921%
2025-09-06	0.0027270	0.0027390	0.0026990	0.0027080	-0.878%	376	-47.729%
2025-09-05	0.0027650	0.0027800	0.0027000	0.0027320	-1.265%	784	-48.188%
2025-09-04	0.0029380	0.0029570	0.0027670	0.0027670	-5.788%	858	-48.844%
2025-09-03	0.0028350	0.0029390	0.0028170	0.0029370	+3.488%	474	-51.805%
2025-09-02	0.0027920	0.0028710	0.0027800	0.0028380	+1.866%	2,239	-50.123%
2025-09-01	0.0029140	0.0029190	0.0027780	0.0027860	-4.393%	1,501	-49.192%
2025-08-31	0.0029380	0.0029960	0.0029140	0.0029140	-0.749%	1,019	-51.424%
2025-08-30	0.0029450	0.0029500	0.0028850	0.0029360	-0.238%	1,502	-51.788%
2025-08-29	0.0028250	0.0029620	0.0027650	0.0029430	+4.251%	1,065	-51.903%
2025-08-28	0.0028780	0.0029190	0.0027200	0.0028230	-1.877%	2,746	-49.858%
2025-08-27	0.0029940	0.0030030	0.0028760	0.0028770	-3.876%	1,902	-50.799%
2025-08-26	0.0028980	0.0030690	0.0028830	0.0029930	+3.564%	1,680	-52.706%
2025-08-25	0.0030710	0.0030890	0.0028220	0.0028900	-5.955%	2,462	-51.021%
2025-08-24	0.0031000	0.0031460	0.0030060	0.0030730	-0.839%	2,321	-53.938%
2025-08-23	0.0029620	0.0033500	0.0029400	0.0030990	+4.555%	3,733	-54.324%
2025-08-22	0.0026750	0.0029690	0.0026330	0.0029640	+10.721%	1,599	-52.244%
2025-08-21	0.0026190	0.0026920	0.0026060	0.0026770	+2.098%	2,059	-47.124%
2025-08-20	0.0024580	0.0026220	0.0024580	0.0026220	+6.585%	935	-46.014%
2025-08-19	0.0024820	0.0025070	0.0024380	0.0024600	-0.926%	1,499	-42.459%
2025-08-18	0.0025780	0.0025930	0.0024750	0.0024830	-3.834%	1,532	-42.992%
2025-08-17	0.0025170	0.0026260	0.0025070	0.0025820	+2.542%	1,040	-45.178%
2025-08-16	0.0025580	0.0025790	0.0024690	0.0025180	-1.525%	1,276	-43.785%
2025-08-15	0.0026400	0.0026670	0.0025120	0.0025570	-3.217%	1,476	-44.642%
2025-08-14	0.0026930	0.0027660	0.0025870	0.0026420	-1.894%	1,701	-46.423%
2025-08-13	0.0026830	0.0027770	0.0026480	0.0026930	+0.448%	2,737	-47.438%
2025-08-12	0.0024710	0.0026950	0.0024710	0.0026810	+8.543%	2,027	-47.203%
2025-08-11	0.0025680	0.0026000	0.0024600	0.0024700	-3.741%	801	-42.692%
2025-08-10	0.0026520	0.0026650	0.0025340	0.0025660	-3.023%	1,414	-44.836%
2025-08-09	0.0024940	0.0026670	0.0024900	0.0026460	+6.137%	1,414	-46.504%
2025-08-08	0.0024140	0.0025590	0.0023930	0.0024930	+2.677%	1,206	-43.221%
2025-08-07	0.0022920	0.0024390	0.0022900	0.0024280	+5.934%	791	-41.701%
2025-08-06	0.0022370	0.0022920	0.0022140	0.0022920	+2.504%	944	-38.242%
2025-08-05	0.0023260	0.0023280	0.0022080	0.0022360	-3.993%	1,301	-36.695%
2025-08-04	0.0022760	0.0023480	0.0022750	0.0023290	+2.284%	547	-39.223%
2025-08-03	0.0022170	0.0022790	0.0022030	0.0022770	+2.753%	974	-37.835%
2025-08-02	0.0022540	0.0022660	0.0021830	0.0022160	-1.686%	1,484	-36.124%
2025-08-01	0.0022540	0.0022910	0.0022070	0.0022540	0.000%	1,536	-37.201%
2025-07-31	0.0023220	0.0023640	0.0022440	0.0022540	-2.929%	637	-37.201%
2025-07-30	0.0023920	0.0024090	0.0022790	0.0023220	-2.926%	1,149	-39.040%
2025-07-29	0.0024430	0.0024850	0.0023840	0.0023920	-2.128%	1,138	-40.824%
2025-07-28	0.0025430	0.0025860	0.0024280	0.0024440	-3.969%	1,782	-42.083%
2025-07-27	0.0025010	0.0025590	0.0024900	0.0025450	+1.759%	1,655	-44.381%
2025-07-26	0.0024960	0.0025500	0.0024850	0.0025010	0.000%	943	-43.403%
2025-07-25	0.0024180	0.0025400	0.0024030	0.0025010	+3.647%	834	-43.403%
2025-07-24	0.0024400	0.0024840	0.0023540	0.0024130	-1.107%	708	-41.339%
2025-07-23	0.0025770	0.0025960	0.0024000	0.0024400	-5.609%	2,461	-41.988%
2025-07-22	0.0027490	0.0027570	0.0025200	0.0025850	-5.829%	2,380	-45.242%
2025-07-21	0.0027670	0.0028130	0.0027070	0.0027450	-0.723%	1,754	-48.434%
2025-07-20	0.0027100	0.0028220	0.0027010	0.0027650	+2.067%	934	-48.807%
2025-07-19	0.0027600	0.0027600	0.0026450	0.0027090	-1.812%	1,207	-47.748%
2025-07-18	0.0027030	0.0028100	0.0026620	0.0027590	+2.147%	2,286	-48.695%
2025-07-17	0.0027240	0.0027900	0.0026330	0.0027010	-0.881%	1,555	-47.593%
2025-07-16	0.0027790	0.0028310	0.0027110	0.0027250	-1.943%	1,625	-48.055%
2025-07-15	0.0026270	0.0028260	0.0026060	0.0027790	+5.746%	1,600	-49.064%
2025-07-14	0.0025740	0.0027190	0.0025720	0.0026280	+2.336%	1,180	-46.138%
2025-07-13	0.0025680	0.0026690	0.0025550	0.0025680	-0.039%	1,236	-44.879%
2025-07-12	0.0025360	0.0026000	0.0025000	0.0025690	+1.582%	1,613	-44.901%
2025-07-11	0.0026640	0.0026920	0.0025080	0.0025290	-4.925%	1,889	-44.029%
2025-07-10	0.0027130	0.0027270	0.0026400	0.0026600	-1.917%	2,067	-46.786%
2025-07-09	0.0026890	0.0027830	0.0026650	0.0027120	+1.043%	2,751	-47.806%
2025-07-08	0.0026190	0.0027070	0.0025750	0.0026840	+2.757%	1,537	-47.262%
2025-07-07	0.0026320	0.0026780	0.0025770	0.0026120	-0.760%	976	-45.808%
2025-07-06	0.0025280	0.0026620	0.0025020	0.0026320	+4.155%	2,876	-46.220%
2025-07-05	0.0024690	0.0025550	0.0024620	0.0025270	+2.266%	1,973	-43.985%
2025-07-04	0.0025510	0.0025760	0.0024080	0.0024710	-3.060%	1,656	-42.715%
2025-07-03	0.0025400	0.0026050	0.0025130	0.0025490	+0.473%	1,722	-44.468%
2025-07-02	0.0024590	0.0025840	0.0024370	0.0025370	+3.130%	3,094	-44.206%
2025-07-01	0.0025620	0.0025860	0.0024600	0.0024600	-3.981%	1,658	-42.459%

.dark-mode .H0pkld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0pkld{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto Coinbase

AAVEBTC
Aave / Bitcoin
crypto Coinbase