Dark

AAVEBTC
Aave / Bitcoin (BINANCE:AAVEBTC)
crypto Binance

Real-time

Sep 13, 2026 10:31:10 AM EDT

0.0016500BTC+1.601%(+0.0000260)1,097AAVE2BTC

0.0016480Bid 0.0016490Ask 0.0000010Spread

Composite
0.0016500 Binance
0.0016500 Coinbase
0.0016524 HitBTC
0.0016497

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.001625	0.001660	0.001614	0.001650	+1.601%	658	0.000%
2026-09-12	0.001617	0.001654	0.001612	0.001624	+0.495%	607	+1.601%
2026-09-11	0.001577	0.001641	0.001577	0.001616	+2.473%	609	+2.104%
2026-09-10	0.001607	0.001608	0.001567	0.001577	-1.806%	431	+4.629%
2026-09-09	0.001644	0.001646	0.001596	0.001606	-2.311%	386	+2.740%
2026-09-08	0.001668	0.001678	0.001631	0.001644	-1.557%	439	+0.365%
2026-09-07	0.001702	0.001708	0.001655	0.001670	-1.938%	308	-1.198%
2026-09-06	0.001685	0.001751	0.001662	0.001703	+1.128%	610	-3.112%
2026-09-05	0.001636	0.001696	0.001618	0.001684	+2.934%	380	-2.019%
2026-09-04	0.001632	0.001675	0.001622	0.001636	+0.122%	468	+0.856%
2026-09-03	0.001642	0.001679	0.001628	0.001634	-0.669%	862	+0.979%
2026-09-02	0.001648	0.001742	0.001631	0.001645	-0.363%	1,052	+0.304%
2026-09-01	0.001579	0.001652	0.001579	0.001651	+4.560%	556	-0.061%
2026-08-31	0.001581	0.001594	0.001561	0.001579	+0.254%	497	+4.497%
2026-08-30	0.001620	0.001643	0.001567	0.001575	-2.838%	614	+4.762%
2026-08-29	0.001570	0.001621	0.001554	0.001621	+3.248%	471	+1.789%
2026-08-28	0.001595	0.001623	0.001556	0.001570	-1.506%	813	+5.096%
2026-08-27	0.001605	0.001631	0.001574	0.001594	-0.685%	926	+3.513%
2026-08-26	0.001612	0.001636	0.001558	0.001605	-0.187%	828	+2.804%
2026-08-25	0.001678	0.001687	0.001570	0.001608	-4.057%	1,484	+2.612%
2026-08-24	0.001824	0.001872	0.001660	0.001676	-7.963%	2,965	-1.551%
2026-08-23	0.001642	0.001871	0.001584	0.001821	+11.104%	2,960	-9.390%
2026-08-22	0.001564	0.001658	0.001449	0.001639	+4.662%	3,736	+0.671%
2026-08-21	0.001359	0.001567	0.001315	0.001566	+15.317%	5,804	+5.364%
2026-08-20	0.001375	0.001394	0.001329	0.001358	-1.236%	1,503	+21.502%
2026-08-19	0.001350	0.001402	0.001346	0.001375	+1.701%	1,578	+20.000%
2026-08-18	0.001385	0.001393	0.001344	0.001352	-2.312%	392	+22.041%
2026-08-17	0.001367	0.001388	0.001354	0.001384	+1.170%	464	+19.220%
2026-08-16	0.001365	0.001378	0.001360	0.001368	+0.146%	213	+20.614%
2026-08-15	0.001371	0.001385	0.001366	0.001366	-0.365%	161	+20.791%
2026-08-14	0.001384	0.001393	0.001358	0.001371	-1.154%	315	+20.350%
2026-08-13	0.001388	0.001402	0.001373	0.001387	+0.072%	647	+18.962%
2026-08-12	0.001390	0.001415	0.001382	0.001386	-0.144%	721	+19.048%
2026-08-11	0.001395	0.001396	0.001358	0.001388	-0.430%	507	+18.876%
2026-08-10	0.001396	0.001422	0.001392	0.001394	-0.215%	436	+18.364%
2026-08-09	0.001404	0.001417	0.001392	0.001397	-0.852%	482	+18.110%
2026-08-08	0.001386	0.001415	0.001375	0.001409	+1.659%	364	+17.104%
2026-08-07	0.001393	0.001416	0.001370	0.001386	-0.574%	1,464	+19.048%
2026-08-06	0.001390	0.001399	0.001352	0.001394	+0.432%	1,572	+18.364%
2026-08-05	0.001414	0.001433	0.001384	0.001388	-1.630%	954	+18.876%
2026-08-04	0.001453	0.001460	0.001398	0.001411	-2.891%	692	+16.938%
2026-08-03	0.001447	0.001477	0.001445	0.001453	+0.207%	944	+13.558%
2026-08-02	0.001441	0.001467	0.001439	0.001450	+0.485%	945	+13.793%
2026-08-01	0.001489	0.001494	0.001423	0.001443	-3.219%	1,843	+14.345%
2026-07-31	0.001536	0.001562	0.001479	0.001491	-2.993%	1,570	+10.664%
2026-07-30	0.001503	0.001549	0.001478	0.001537	+2.330%	2,098	+7.352%
2026-07-29	0.001579	0.001595	0.001491	0.001502	-4.877%	4,045	+9.854%
2026-07-28	0.001537	0.001595	0.001520	0.001579	+2.799%	2,985	+4.497%
2026-07-27	0.001553	0.001568	0.001521	0.001536	-0.967%	4,533	+7.422%
2026-07-26	0.001430	0.001556	0.001428	0.001551	+8.537%	8,314	+6.383%
2026-07-25	0.001452	0.001453	0.001415	0.001429	-1.584%	2,578	+15.465%
2026-07-24	0.001459	0.001484	0.001444	0.001452	-0.480%	3,822	+13.636%
2026-07-23	0.001475	0.001495	0.001459	0.001459	-1.018%	3,456	+13.091%
2026-07-22	0.001438	0.001500	0.001435	0.001474	+2.432%	9,191	+11.940%
2026-07-21	0.001379	0.001449	0.001377	0.001439	+4.503%	9,167	+14.663%
2026-07-20	0.001383	0.001421	0.001359	0.001377	-0.434%	5,215	+19.826%
2026-07-19	0.001388	0.001408	0.001377	0.001383	-0.288%	2,233	+19.306%
2026-07-18	0.001407	0.001410	0.001369	0.001387	-1.421%	1,467	+18.962%
2026-07-17	0.001429	0.001452	0.001400	0.001407	-1.471%	1,996	+17.271%
2026-07-16	0.001481	0.001496	0.001423	0.001428	-3.514%	2,399	+15.546%
2026-07-15	0.001522	0.001541	0.001476	0.001480	-2.887%	4,550	+11.486%
2026-07-14	0.001517	0.001573	0.001515	0.001524	+0.461%	3,970	+8.268%
2026-07-13	0.001519	0.001532	0.001498	0.001517	-0.197%	2,477	+8.767%
2026-07-12	0.001537	0.001576	0.001516	0.001520	-1.170%	5,473	+8.553%
2026-07-11	0.001492	0.001587	0.001474	0.001538	+2.945%	4,019	+7.282%
2026-07-10	0.001444	0.001528	0.001440	0.001494	+3.463%	5,094	+10.442%
2026-07-09	0.001418	0.001477	0.001400	0.001444	+1.977%	2,172	+14.266%
2026-07-08	0.001421	0.001424	0.001392	0.001416	-0.211%	1,660	+16.525%
2026-07-07	0.001470	0.001493	0.001408	0.001419	-3.535%	3,682	+16.279%
2026-07-06	0.001399	0.001537	0.001388	0.001471	+4.996%	5,164	+12.169%
2026-07-05	0.001404	0.001437	0.001389	0.001401	-0.214%	1,885	+17.773%
2026-07-04	0.001400	0.001430	0.001391	0.001404	+0.286%	2,927	+17.521%
2026-07-03	0.001401	0.001469	0.001384	0.001400	-0.071%	3,882	+17.857%
2026-07-02	0.001385	0.001443	0.001382	0.001401	+1.155%	2,654	+17.773%
2026-07-01	0.001451	0.001486	0.001380	0.001385	-4.614%	3,212	+19.134%
2026-06-30	0.001518	0.001539	0.001445	0.001452	-4.411%	2,840	+13.636%
2026-06-29	0.001539	0.001577	0.001501	0.001519	-1.171%	5,394	+8.624%
2026-06-28	0.001564	0.001584	0.001468	0.001537	-1.914%	5,332	+7.352%
2026-06-27	0.001583	0.001641	0.001534	0.001567	-0.760%	4,521	+5.297%
2026-06-26	0.001378	0.001635	0.001364	0.001579	+14.503%	11,754	+4.497%
2026-06-25	0.001315	0.001486	0.001293	0.001379	+4.867%	13,729	+19.652%
2026-06-24	0.001155	0.001319	0.001139	0.001315	+13.754%	16,185	+25.475%
2026-06-23	0.001172	0.001188	0.001137	0.001156	-1.449%	1,970	+42.734%
2026-06-22	0.001171	0.001191	0.001153	0.001173	+0.342%	1,734	+40.665%
2026-06-21	0.001180	0.001190	0.001152	0.001169	-1.100%	1,308	+41.146%
2026-06-20	0.001159	0.001198	0.001148	0.001182	+2.161%	2,209	+39.594%
2026-06-19	0.001192	0.001213	0.001142	0.001157	-2.691%	3,827	+42.610%
2026-06-18	0.001146	0.001190	0.001135	0.001189	+3.934%	3,436	+38.772%
2026-06-17	0.001163	0.001179	0.001136	0.001144	-0.867%	4,172	+44.231%
2026-06-16	0.001112	0.001168	0.001099	0.001154	+3.777%	1,654	+42.981%
2026-06-15	0.001038	0.001157	0.001038	0.001112	+7.026%	2,644	+48.381%
2026-06-14	0.001040	0.001047	0.001020	0.001039	-0.192%	621	+58.807%
2026-06-13	0.001011	0.001052	0.001010	0.001041	+3.069%	550	+58.501%
2026-06-12	0.001012	0.001023	0.001004	0.001010	-0.099%	796	+63.366%
2026-06-11	0.000998	0.001028	0.000994	0.001011	+2.018%	726	+63.205%
2026-06-10	0.001007	0.001022	0.000983	0.000991	-1.393%	698	+66.498%
2026-06-09	0.001004	0.001014	0.000981	0.001005	+0.100%	1,946	+64.179%
2026-06-08	0.001006	0.001017	0.000989	0.001004	0.000%	1,340	+64.343%
2026-06-07	0.001001	0.001026	0.000997	0.001004	+0.200%	1,503	+64.343%
2026-06-06	0.001021	0.001031	0.000967	0.001002	-1.765%	1,128	+64.671%
2026-06-05	0.001115	0.001122	0.000995	0.001020	-8.602%	53,630	+61.765%
2026-06-04	0.001160	0.001165	0.001104	0.001116	-3.793%	1,079	+47.849%
2026-06-03	0.001104	0.001162	0.001103	0.001160	+5.168%	944	+42.241%
2026-06-02	0.001125	0.001152	0.001090	0.001103	-1.781%	4,032	+49.592%
2026-06-01	0.001115	0.001128	0.001109	0.001123	+0.717%	2,561	+46.928%
2026-05-31	0.001121	0.001127	0.001092	0.001115	-0.446%	1,341	+47.982%
2026-05-30	0.001121	0.001139	0.001118	0.001120	-0.267%	992	+47.321%
2026-05-29	0.001098	0.001129	0.001096	0.001123	+2.277%	790	+46.928%
2026-05-28	0.001117	0.001117	0.001077	0.001098	-1.877%	669	+50.273%
2026-05-27	0.001132	0.001153	0.001114	0.001119	-0.886%	869	+47.453%
2026-05-26	0.001117	0.001142	0.001111	0.001129	+1.074%	360	+46.147%
2026-05-25	0.001112	0.001128	0.001109	0.001117	+0.631%	383	+47.717%
2026-05-24	0.001129	0.001137	0.001103	0.001110	-1.683%	544	+48.649%
2026-05-23	0.001141	0.001152	0.001112	0.001129	-0.353%	358	+46.147%
2026-05-22	0.001137	0.001154	0.001115	0.001133	-0.088%	542	+45.631%
2026-05-21	0.001137	0.001154	0.001134	0.001134	-0.088%	374	+45.503%
2026-05-20	0.001138	0.001148	0.001128	0.001135	-0.264%	577	+45.374%
2026-05-19	0.001161	0.001166	0.001137	0.001138	-1.981%	1,032	+44.991%
2026-05-18	0.001152	0.001164	0.001143	0.001161	+0.781%	1,894	+42.119%
2026-05-17	0.001151	0.001167	0.001129	0.001152	-0.087%	261	+43.229%
2026-05-16	0.001174	0.001179	0.001127	0.001153	-1.789%	526	+43.105%
2026-05-15	0.001214	0.001216	0.001169	0.001174	-3.374%	1,526	+40.545%
2026-05-14	0.001215	0.001237	0.001206	0.001215	0.000%	530	+35.802%
2026-05-13	0.001200	0.001231	0.001198	0.001215	+1.166%	1,698	+35.802%
2026-05-12	0.001238	0.001239	0.001176	0.001201	-3.067%	792	+37.386%
2026-05-11	0.001242	0.001257	0.001226	0.001239	-0.242%	552	+33.172%
2026-05-10	0.001187	0.001275	0.001178	0.001242	+4.722%	3,202	+32.850%
2026-05-09	0.001196	0.001237	0.001171	0.001186	-0.836%	2,301	+39.123%
2026-05-08	0.001156	0.001201	0.001152	0.001196	+3.460%	925	+37.960%
2026-05-07	0.001155	0.001164	0.001140	0.001156	-0.173%	738	+42.734%
2026-05-06	0.001154	0.001176	0.001135	0.001158	+0.086%	646	+42.487%
2026-05-05	0.001157	0.001160	0.001140	0.001157	0.000%	309	+42.610%
2026-05-04	0.001175	0.001184	0.001149	0.001157	-1.699%	998	+42.610%
2026-05-03	0.001182	0.001186	0.001174	0.001177	-0.759%	410	+40.187%
2026-05-02	0.001177	0.001190	0.001173	0.001186	+0.765%	1,179	+39.123%
2026-05-01	0.001217	0.001217	0.001175	0.001177	-3.207%	715	+40.187%
2026-04-30	0.001229	0.001229	0.001211	0.001216	-1.138%	332	+35.691%
2026-04-29	0.001265	0.001278	0.001223	0.001230	-2.613%	2,126	+34.146%
2026-04-28	0.001261	0.001278	0.001255	0.001263	+0.238%	516	+30.641%
2026-04-27	0.001229	0.001273	0.001218	0.001260	+2.689%	3,066	+30.952%
2026-04-26	0.001210	0.001250	0.001202	0.001227	+1.238%	691	+34.474%
2026-04-25	0.001217	0.001238	0.001203	0.001212	-0.329%	1,015	+36.139%
2026-04-24	0.001206	0.001236	0.001192	0.001216	+0.746%	4,595	+35.691%
2026-04-23	0.001202	0.001221	0.001171	0.001207	+0.333%	2,810	+36.703%
2026-04-22	0.001203	0.001222	0.001179	0.001203	-0.083%	2,920	+37.157%
2026-04-21	0.001192	0.001261	0.001192	0.001204	+0.669%	4,119	+37.043%
2026-04-20	0.001224	0.001265	0.001143	0.001196	-2.128%	9,175	+37.960%
2026-04-19	0.001335	0.001337	0.001184	0.001222	-8.533%	15,429	+35.025%
2026-04-18	0.001491	0.001499	0.001315	0.001336	-10.275%	15,599	+23.503%
2026-04-17	0.001536	0.001556	0.001489	0.001489	-3.186%	3,282	+10.813%
2026-04-16	0.001414	0.001565	0.001403	0.001538	+9.001%	3,518	+7.282%
2026-04-15	0.001353	0.001471	0.001340	0.001411	+4.596%	4,722	+16.938%
2026-04-14	0.001388	0.001398	0.001315	0.001349	-2.388%	1,933	+22.313%
2026-04-13	0.001270	0.001386	0.001270	0.001382	+8.905%	6,170	+19.392%
2026-04-12	0.001290	0.001294	0.001250	0.001269	-1.704%	1,204	+30.024%
2026-04-11	0.001283	0.001309	0.001251	0.001291	+0.545%	720	+27.808%
2026-04-10	0.001261	0.001302	0.001247	0.001284	+1.824%	836	+28.505%
2026-04-09	0.001292	0.001295	0.001258	0.001261	-2.550%	739	+30.849%
2026-04-08	0.001335	0.001342	0.001287	0.001294	-2.926%	1,339	+27.512%
2026-04-07	0.001351	0.001357	0.001257	0.001333	-1.259%	3,338	+23.781%
2026-04-06	0.001365	0.001405	0.001350	0.001350	-0.954%	1,164	+22.222%
2026-04-05	0.001405	0.001409	0.001355	0.001363	-2.920%	794	+21.056%
2026-04-04	0.001416	0.001422	0.001402	0.001404	-0.847%	315	+17.521%
2026-04-03	0.001412	0.001436	0.001406	0.001416	+0.783%	728	+16.525%
2026-04-02	0.001442	0.001442	0.001403	0.001405	-2.363%	2,606	+17.438%
2026-04-01	0.001440	0.001462	0.001434	0.001439	+0.209%	1,033	+14.663%
2026-03-31	0.001450	0.001461	0.001430	0.001436	-0.829%	1,513	+14.903%
2026-03-30	0.001448	0.001476	0.001446	0.001448	+0.208%	1,619	+13.950%
2026-03-29	0.001460	0.001463	0.001426	0.001445	-0.960%	978	+14.187%
2026-03-28	0.001486	0.001486	0.001452	0.001459	-1.883%	1,989	+13.091%
2026-03-27	0.001529	0.001554	0.001483	0.001487	-2.747%	3,442	+10.962%
2026-03-26	0.001580	0.001580	0.001519	0.001529	-3.105%	2,061	+7.914%
2026-03-25	0.001593	0.001630	0.001577	0.001578	-0.817%	2,529	+4.563%
2026-03-24	0.001556	0.001595	0.001545	0.001591	+2.249%	2,599	+3.708%
2026-03-23	0.001568	0.001581	0.001538	0.001556	-0.702%	2,600	+6.041%
2026-03-22	0.001572	0.001588	0.001550	0.001567	-0.445%	1,159	+5.297%
2026-03-21	0.001580	0.001594	0.001568	0.001574	-0.253%	751	+4.828%
2026-03-20	0.001597	0.001601	0.001561	0.001578	-1.190%	1,904	+4.563%
2026-03-19	0.001619	0.001665	0.001583	0.001597	-1.298%	1,970	+3.319%
2026-03-18	0.001619	0.001644	0.001585	0.001618	0.000%	2,632	+1.978%
2026-03-17	0.001634	0.001670	0.001615	0.001618	-0.919%	2,377	+1.978%
2026-03-16	0.001601	0.001668	0.001600	0.001633	+2.190%	3,674	+1.041%
2026-03-15	0.001562	0.001618	0.001550	0.001598	+2.370%	3,433	+3.254%
2026-03-14	0.001584	0.001591	0.001555	0.001561	-1.327%	2,050	+5.701%
2026-03-13	0.001583	0.001625	0.001578	0.001582	-0.063%	5,907	+4.298%
2026-03-12	0.001572	0.001597	0.001541	0.001583	+1.021%	2,397	+4.232%
2026-03-11	0.001597	0.001605	0.001566	0.001567	-1.879%	1,418	+5.297%
2026-03-10	0.001560	0.001612	0.001547	0.001597	+2.437%	2,439	+3.319%
2026-03-09	0.001599	0.001612	0.001527	0.001559	-2.623%	2,885	+5.837%
2026-03-08	0.001617	0.001617	0.001577	0.001601	-0.989%	3,491	+3.061%
2026-03-07	0.001629	0.001631	0.001609	0.001617	-0.737%	1,163	+2.041%
2026-03-06	0.001648	0.001674	0.001607	0.001629	-1.153%	4,356	+1.289%
2026-03-05	0.001594	0.001679	0.001588	0.001648	+3.388%	3,667	+0.121%
2026-03-04	0.001626	0.001643	0.001586	0.001594	-2.028%	7,905	+3.513%
2026-03-03	0.001780	0.001783	0.001587	0.001627	-8.390%	10,779	+1.414%
2026-03-02	0.001727	0.001813	0.001709	0.001776	+2.778%	6,970	-7.095%
2026-03-01	0.001671	0.001742	0.001667	0.001728	+3.349%	6,554	-4.514%
2026-02-28	0.001715	0.001720	0.001649	0.001672	-2.564%	4,193	-1.316%
2026-02-27	0.001698	0.001785	0.001694	0.001716	+1.120%	3,968	-3.846%
2026-02-26	0.001753	0.001762	0.001661	0.001697	-3.139%	4,809	-2.770%
2026-02-25	0.001785	0.001808	0.001740	0.001752	-1.904%	6,324	-5.822%
2026-02-24	0.001774	0.001814	0.001766	0.001786	+0.733%	2,600	-7.615%
2026-02-23	0.001744	0.001804	0.001720	0.001773	+1.721%	2,922	-6.937%
2026-02-22	0.001787	0.001787	0.001738	0.001743	-2.517%	1,250	-5.336%
2026-02-21	0.001704	0.001832	0.001690	0.001788	+4.807%	7,582	-7.718%
2026-02-20	0.001863	0.001882	0.001702	0.001706	-8.525%	8,057	-3.283%
2026-02-19	0.001850	0.001867	0.001820	0.001865	+0.702%	3,379	-11.528%
2026-02-18	0.001875	0.001893	0.001825	0.001852	-1.279%	4,359	-10.907%
2026-02-17	0.001844	0.001922	0.001823	0.001876	+1.735%	3,154	-12.047%
2026-02-16	0.001827	0.001860	0.001825	0.001844	+0.875%	2,037	-10.521%
2026-02-15	0.001837	0.001872	0.001799	0.001828	-0.544%	5,312	-9.737%
2026-02-14	0.001728	0.001872	0.001722	0.001838	+6.366%	10,366	-10.229%
2026-02-13	0.001735	0.001748	0.001662	0.001728	-0.403%	3,209	-4.514%
2026-02-12	0.001604	0.001745	0.001599	0.001735	+8.302%	12,208	-4.899%
2026-02-11	0.001590	0.001662	0.001573	0.001602	+0.691%	8,182	+2.996%
2026-02-10	0.001607	0.001610	0.001567	0.001591	-0.934%	2,930	+3.708%
2026-02-09	0.001599	0.001629	0.001590	0.001606	+0.438%	3,095	+2.740%
2026-02-08	0.001646	0.001646	0.001579	0.001599	-2.855%	2,185	+3.189%
2026-02-07	0.001615	0.001663	0.001604	0.001646	+1.920%	5,184	+0.243%
2026-02-06	0.001607	0.001631	0.001534	0.001615	+0.686%	18,960	+2.167%
2026-02-05	0.001692	0.001720	0.001566	0.001604	-5.145%	11,810	+2.868%
2026-02-04	0.001653	0.001703	0.001633	0.001691	+2.237%	2,603	-2.425%
2026-02-03	0.001631	0.001710	0.001610	0.001654	+1.472%	4,718	-0.242%
2026-02-02	0.001614	0.001655	0.001608	0.001630	+1.054%	3,890	+1.227%
2026-02-01	0.001639	0.001655	0.001592	0.001613	-1.586%	3,820	+2.294%
2026-01-31	0.001638	0.001646	0.001524	0.001639	+0.122%	7,455	+0.671%
2026-01-30	0.001740	0.001761	0.001637	0.001637	-5.865%	5,241	+0.794%
2026-01-29	0.001795	0.001801	0.001710	0.001739	-3.066%	1,990	-5.118%
2026-01-28	0.001784	0.001820	0.001759	0.001794	+0.730%	2,506	-8.027%
2026-01-27	0.001746	0.001786	0.001739	0.001781	+2.063%	1,936	-7.355%
2026-01-26	0.001706	0.001759	0.001705	0.001745	+2.226%	1,588	-5.444%
2026-01-25	0.001751	0.001758	0.001688	0.001707	-2.457%	1,518	-3.339%
2026-01-24	0.001757	0.001762	0.001739	0.001750	-0.228%	311	-5.714%
2026-01-23	0.001756	0.001776	0.001743	0.001754	-0.171%	925	-5.929%
2026-01-22	0.001783	0.001795	0.001748	0.001757	-1.403%	792	-6.090%
2026-01-21	0.001733	0.001808	0.001733	0.001782	+2.768%	2,376	-7.407%
2026-01-20	0.001770	0.001782	0.001716	0.001734	-1.979%	1,920	-4.844%
2026-01-19	0.001801	0.001801	0.001703	0.001769	-1.777%	2,300	-6.727%
2026-01-18	0.001827	0.001857	0.001801	0.001801	-1.423%	1,339	-8.384%
2026-01-17	0.001834	0.001863	0.001824	0.001827	-0.436%	1,269	-9.688%
2026-01-16	0.001796	0.001847	0.001786	0.001835	+2.171%	759	-10.082%
2026-01-15	0.001840	0.001843	0.001773	0.001796	-2.444%	2,328	-8.129%
2026-01-14	0.001863	0.001880	0.001824	0.001841	-1.128%	2,193	-10.375%
2026-01-13	0.001807	0.001884	0.001805	0.001862	+2.873%	3,474	-11.386%
2026-01-12	0.001843	0.001855	0.001784	0.001810	-1.897%	1,976	-8.840%
2026-01-11	0.001822	0.001887	0.001819	0.001845	+1.207%	1,262	-10.569%
2026-01-10	0.001824	0.001843	0.001807	0.001823	-0.219%	746	-9.490%
2026-01-09	0.001806	0.001858	0.001802	0.001827	+1.275%	1,488	-9.688%
2026-01-08	0.001835	0.001852	0.001796	0.001804	-1.743%	1,481	-8.537%
2026-01-07	0.001878	0.001881	0.001823	0.001836	-2.288%	982	-10.131%
2026-01-06	0.001821	0.001888	0.001821	0.001879	+3.242%	1,917	-12.187%
2026-01-05	0.001795	0.001852	0.001756	0.001820	+1.506%	5,577	-9.341%
2026-01-04	0.001799	0.001820	0.001761	0.001793	-0.389%	1,641	-7.975%
2026-01-03	0.001838	0.001872	0.001761	0.001800	-1.961%	4,016	-8.333%
2026-01-02	0.001679	0.001841	0.001673	0.001836	+9.612%	7,965	-10.131%
2026-01-01	0.001667	0.001687	0.001650	0.001675	+0.661%	635	-1.493%
2025-12-31	0.001690	0.001704	0.001643	0.001664	-1.480%	4,248	-0.841%
2025-12-30	0.001712	0.001738	0.001686	0.001689	-1.401%	1,150	-2.309%
2025-12-29	0.001747	0.001767	0.001697	0.001713	-1.946%	2,550	-3.678%
2025-12-28	0.001788	0.001789	0.001742	0.001747	-2.348%	869	-5.552%
2025-12-27	0.001765	0.001795	0.001763	0.001789	+1.302%	1,496	-7.770%
2025-12-26	0.001711	0.001797	0.001706	0.001766	+3.335%	2,808	-6.569%
2025-12-25	0.001694	0.001748	0.001691	0.001709	+0.707%	1,352	-3.452%
2025-12-24	0.001724	0.001732	0.001685	0.001697	-1.566%	1,431	-2.770%
2025-12-23	0.001698	0.001772	0.001675	0.001724	+1.471%	7,401	-4.292%
2025-12-22	0.001861	0.001861	0.001680	0.001699	-8.852%	9,810	-2.884%
2025-12-21	0.002037	0.002037	0.001767	0.001864	-8.493%	17,090	-11.481%
2025-12-20	0.002057	0.002072	0.002036	0.002037	-1.020%	973	-18.999%
2025-12-19	0.002030	0.002126	0.002016	0.002058	+1.329%	2,156	-19.825%
2025-12-18	0.002086	0.002086	0.002002	0.002031	-2.637%	4,425	-18.759%
2025-12-17	0.002119	0.002142	0.002066	0.002086	-1.604%	2,589	-20.901%
2025-12-16	0.002235	0.002236	0.002107	0.002120	-5.060%	3,875	-22.170%
2025-12-15	0.002138	0.002262	0.002090	0.002233	+4.346%	5,835	-26.108%
2025-12-14	0.002189	0.002191	0.002122	0.002140	-2.283%	1,073	-22.897%
2025-12-13	0.002121	0.002238	0.002121	0.002190	+3.302%	1,058	-24.658%
2025-12-12	0.002189	0.002232	0.002111	0.002120	-3.108%	5,430	-22.170%
2025-12-11	0.002140	0.002191	0.002085	0.002188	+2.195%	1,936	-24.589%
2025-12-10	0.002186	0.002202	0.002134	0.002141	-2.014%	2,802	-22.933%
2025-12-09	0.002112	0.002218	0.002074	0.002185	+3.359%	3,201	-24.485%
2025-12-08	0.002074	0.002190	0.002068	0.002114	+1.929%	2,436	-21.949%
2025-12-07	0.002100	0.002134	0.002064	0.002074	-1.285%	3,000	-20.444%
2025-12-06	0.002053	0.002129	0.002041	0.002101	+2.288%	2,814	-21.466%
2025-12-05	0.002068	0.002110	0.002044	0.002054	-0.725%	2,721	-19.669%
2025-12-04	0.002118	0.002126	0.002060	0.002069	-2.267%	4,397	-20.251%
2025-12-03	0.002083	0.002138	0.002047	0.002117	+1.779%	8,971	-22.060%
2025-12-02	0.001985	0.002084	0.001933	0.002080	+4.733%	8,835	-20.673%
2025-12-01	0.001964	0.001994	0.001903	0.001986	+1.120%	4,907	-16.918%
2025-11-30	0.002005	0.002097	0.001945	0.001964	-2.143%	4,839	-15.988%
2025-11-29	0.002040	0.002053	0.002000	0.002007	-1.569%	1,496	-17.788%
2025-11-28	0.002037	0.002065	0.002009	0.002039	+0.098%	2,204	-19.078%
2025-11-27	0.002054	0.002060	0.001987	0.002037	-0.731%	6,625	-18.999%
2025-11-26	0.002049	0.002095	0.002018	0.002052	+0.146%	3,163	-19.591%
2025-11-25	0.002019	0.002065	0.002013	0.002049	+1.285%	3,366	-19.473%
2025-11-24	0.001925	0.002027	0.001917	0.002023	+4.927%	5,433	-18.438%
2025-11-23	0.001894	0.001954	0.001877	0.001928	+1.314%	3,358	-14.419%
2025-11-22	0.001853	0.001920	0.001850	0.001903	+2.754%	2,480	-13.295%
2025-11-21	0.001903	0.001922	0.001790	0.001852	-2.475%	6,567	-10.907%
2025-11-20	0.001905	0.001947	0.001850	0.001899	-0.420%	3,290	-13.112%
2025-11-19	0.001915	0.001930	0.001843	0.001907	-0.574%	3,127	-13.477%
2025-11-18	0.001834	0.001931	0.001810	0.001918	+4.637%	6,170	-13.973%
2025-11-17	0.001834	0.001917	0.001804	0.001833	-0.109%	3,177	-9.984%
2025-11-16	0.001867	0.001893	0.001787	0.001835	-1.819%	3,340	-10.082%
2025-11-15	0.001839	0.001899	0.001837	0.001869	+1.687%	1,815	-11.717%
2025-11-14	0.001994	0.002004	0.001825	0.001838	-7.685%	8,711	-10.229%
2025-11-13	0.002016	0.002099	0.001941	0.001991	-1.240%	3,437	-17.127%
2025-11-12	0.002015	0.002088	0.002003	0.002016	+0.099%	2,688	-18.155%
2025-11-11	0.002157	0.002185	0.002011	0.002014	-6.500%	4,586	-18.073%
2025-11-10	0.002025	0.002161	0.002019	0.002154	+6.370%	6,460	-23.398%
2025-11-09	0.001981	0.002053	0.001934	0.002025	+2.324%	2,666	-18.519%
2025-11-08	0.002014	0.002062	0.001953	0.001979	-1.738%	8,410	-16.625%
2025-11-07	0.001946	0.002053	0.001902	0.002014	+3.494%	4,757	-18.073%
2025-11-06	0.001943	0.001978	0.001913	0.001946	+0.103%	3,125	-15.211%
2025-11-05	0.001854	0.001980	0.001824	0.001944	+4.798%	4,809	-15.123%
2025-11-04	0.001873	0.001950	0.001787	0.001855	-1.014%	6,111	-11.051%
2025-11-03	0.002097	0.002107	0.001849	0.001874	-10.421%	5,074	-11.953%
2025-11-02	0.002023	0.002154	0.001983	0.002092	+3.309%	5,358	-21.128%
2025-11-01	0.002084	0.002092	0.002014	0.002025	-2.924%	1,529	-18.519%
2025-10-31	0.001983	0.002148	0.001953	0.002086	+5.035%	3,410	-20.901%
2025-10-30	0.002068	0.002085	0.001949	0.001986	-4.012%	2,111	-16.918%
2025-10-29	0.002025	0.002114	0.002010	0.002069	+2.122%	4,294	-20.251%
2025-10-28	0.002063	0.002091	0.002001	0.002026	-1.698%	3,218	-18.559%
2025-10-27	0.002102	0.002154	0.002049	0.002061	-1.857%	3,265	-19.942%
2025-10-26	0.002027	0.002120	0.002009	0.002100	+3.601%	3,356	-21.429%
2025-10-25	0.002059	0.002060	0.002019	0.002027	-1.793%	683	-18.599%
2025-10-24	0.002043	0.002110	0.002027	0.002064	+1.176%	2,483	-20.058%
2025-10-23	0.002010	0.002056	0.002008	0.002040	+1.291%	843	-19.118%
2025-10-22	0.002019	0.002094	0.001950	0.002014	-0.248%	6,655	-18.073%
2025-10-21	0.002073	0.002086	0.002014	0.002019	-2.369%	1,884	-18.276%
2025-10-20	0.002048	0.002112	0.002024	0.002068	+0.977%	4,049	-20.213%
2025-10-19	0.002004	0.002088	0.001987	0.002048	+2.145%	6,798	-19.434%
2025-10-18	0.001941	0.002023	0.001927	0.002005	+3.297%	3,191	-17.706%
2025-10-17	0.002063	0.002083	0.001896	0.001941	-5.914%	11,193	-14.992%
2025-10-16	0.002188	0.002200	0.002060	0.002063	-5.670%	4,440	-20.019%
2025-10-15	0.002257	0.002315	0.002141	0.002187	-3.101%	1,995	-24.554%
2025-10-14	0.002272	0.002301	0.002150	0.002257	-0.441%	3,421	-26.894%
2025-10-13	0.002182	0.002272	0.002146	0.002267	+3.753%	3,230	-27.217%
2025-10-12	0.002117	0.002241	0.002043	0.002185	+3.212%	4,877	-24.485%
2025-10-11	0.001994	0.002182	0.001955	0.002117	+6.009%	23,892	-22.060%
2025-10-10	0.002250	0.002300	0.000758	0.001997	-11.244%	29,344	-17.376%
2025-10-09	0.002315	0.002321	0.002210	0.002250	-2.766%	1,839	-26.667%
2025-10-08	0.002275	0.002328	0.002264	0.002314	+1.670%	2,369	-28.695%
2025-10-07	0.002384	0.002394	0.002269	0.002276	-4.490%	2,878	-27.504%
2025-10-06	0.002312	0.002403	0.002297	0.002383	+2.982%	2,419	-30.760%
2025-10-05	0.002313	0.002387	0.002296	0.002314	-0.086%	2,979	-28.695%
2025-10-04	0.002379	0.002388	0.002300	0.002316	-2.648%	2,815	-28.756%
2025-10-03	0.002398	0.002436	0.002354	0.002379	-0.751%	3,309	-30.643%
2025-10-02	0.002414	0.002436	0.002355	0.002397	-0.909%	2,832	-31.164%
2025-10-01	0.002407	0.002462	0.002362	0.002419	+0.415%	2,499	-31.790%
2025-09-30	0.002424	0.002439	0.002359	0.002409	-0.537%	1,850	-31.507%
2025-09-29	0.002452	0.002462	0.002396	0.002422	-1.304%	1,022	-31.874%
2025-09-28	0.002429	0.002473	0.002390	0.002454	+0.988%	1,070	-32.763%
2025-09-27	0.002470	0.002482	0.002427	0.002430	-1.619%	392	-32.099%
2025-09-26	0.002390	0.002477	0.002357	0.002470	+3.477%	1,926	-33.198%
2025-09-25	0.002455	0.002463	0.002339	0.002387	-2.809%	4,706	-30.876%
2025-09-24	0.002454	0.002485	0.002416	0.002456	-0.081%	1,372	-32.818%
2025-09-23	0.002400	0.002486	0.002357	0.002458	+2.459%	3,509	-32.872%
2025-09-22	0.002552	0.002561	0.002230	0.002399	-5.958%	4,930	-31.221%
2025-09-21	0.002566	0.002588	0.002540	0.002551	-0.585%	2,593	-35.319%
2025-09-20	0.002582	0.002601	0.002544	0.002566	-0.658%	662	-35.698%
2025-09-19	0.002645	0.002656	0.002570	0.002583	-2.233%	2,119	-36.121%
2025-09-18	0.002632	0.002658	0.002590	0.002642	+0.533%	1,311	-37.547%
2025-09-17	0.002562	0.002638	0.002517	0.002628	+2.656%	5,803	-37.215%
2025-09-16	0.002594	0.002598	0.002518	0.002560	-1.311%	1,425	-35.547%
2025-09-15	0.002659	0.002674	0.002574	0.002594	-2.408%	821	-36.392%
2025-09-14	0.002717	0.002720	0.002622	0.002658	-2.243%	1,490	-37.923%
2025-09-13	0.002771	0.002771	0.002687	0.002719	-1.947%	3,192	-39.316%
2025-09-12	0.002680	0.002773	0.002666	0.002773	+3.432%	1,808	-40.498%
2025-09-11	0.002634	0.002706	0.002629	0.002681	+1.784%	1,303	-38.456%
2025-09-10	0.002671	0.002696	0.002621	0.002634	-1.422%	3,618	-37.358%
2025-09-09	0.002704	0.002743	0.002661	0.002672	-1.147%	5,433	-38.249%

.dark-mode .d9qnk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9qnk6{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoin (BINANCE:AAVEBTC)crypto Binance

AAVEBTC
Aave / Bitcoin (BINANCE:AAVEBTC)
crypto Binance