Dark

AAVEBTC
Aave / Bitcoin (BINANCE:AAVEBTC)
crypto Binance

Real-time

Jul 5, 2026 5:21:30 PM EDT

0.0014100BTC-0.212%(-0.0000030)1,728AAVE2BTC

0.0014090Bid 0.0014100Ask 0.0000010Spread

Composite
0.0014100 Binance
0.0014100 Coinbase
0.0014155 HitBTC
0.0014091

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001404	0.001437	0.001389	0.001410	+0.427%	1,582	0.000%
2026-07-04	0.001400	0.001430	0.001393	0.001404	+0.286%	2,858	+0.427%
2026-07-03	0.001401	0.001469	0.001384	0.001400	-0.071%	3,818	+0.714%
2026-07-02	0.001385	0.001443	0.001382	0.001401	+1.155%	2,609	+0.642%
2026-07-01	0.001451	0.001486	0.001380	0.001385	-4.614%	3,212	+1.805%
2026-06-30	0.001518	0.001539	0.001445	0.001452	-4.411%	2,840	-2.893%
2026-06-29	0.001539	0.001577	0.001501	0.001519	-1.171%	5,394	-7.176%
2026-06-28	0.001564	0.001584	0.001468	0.001537	-1.914%	5,332	-8.263%
2026-06-27	0.001583	0.001641	0.001534	0.001567	-0.760%	4,521	-10.019%
2026-06-26	0.001378	0.001635	0.001364	0.001579	+14.503%	11,754	-10.703%
2026-06-25	0.001315	0.001486	0.001293	0.001379	+4.867%	13,729	+2.248%
2026-06-24	0.001155	0.001319	0.001139	0.001315	+13.754%	16,185	+7.224%
2026-06-23	0.001172	0.001188	0.001137	0.001156	-1.449%	1,970	+21.972%
2026-06-22	0.001171	0.001191	0.001153	0.001173	+0.342%	1,734	+20.205%
2026-06-21	0.001180	0.001190	0.001152	0.001169	-1.100%	1,308	+20.616%
2026-06-20	0.001159	0.001198	0.001148	0.001182	+2.161%	2,209	+19.289%
2026-06-19	0.001192	0.001213	0.001142	0.001157	-2.691%	3,827	+21.867%
2026-06-18	0.001146	0.001190	0.001135	0.001189	+3.934%	3,436	+18.587%
2026-06-17	0.001163	0.001179	0.001136	0.001144	-0.867%	4,172	+23.252%
2026-06-16	0.001112	0.001168	0.001099	0.001154	+3.777%	1,654	+22.184%
2026-06-15	0.001038	0.001157	0.001038	0.001112	+7.026%	2,644	+26.799%
2026-06-14	0.001040	0.001047	0.001020	0.001039	-0.192%	621	+35.707%
2026-06-13	0.001011	0.001052	0.001010	0.001041	+3.069%	550	+35.447%
2026-06-12	0.001012	0.001023	0.001004	0.001010	-0.099%	796	+39.604%
2026-06-11	0.000998	0.001028	0.000994	0.001011	+2.018%	726	+39.466%
2026-06-10	0.001007	0.001022	0.000983	0.000991	-1.393%	698	+42.281%
2026-06-09	0.001004	0.001014	0.000981	0.001005	+0.100%	1,946	+40.299%
2026-06-08	0.001006	0.001017	0.000989	0.001004	0.000%	1,340	+40.438%
2026-06-07	0.001001	0.001026	0.000997	0.001004	+0.200%	1,503	+40.438%
2026-06-06	0.001021	0.001031	0.000967	0.001002	-1.765%	1,128	+40.719%
2026-06-05	0.001115	0.001122	0.000995	0.001020	-8.602%	53,630	+38.235%
2026-06-04	0.001160	0.001165	0.001104	0.001116	-3.793%	1,079	+26.344%
2026-06-03	0.001104	0.001162	0.001103	0.001160	+5.168%	944	+21.552%
2026-06-02	0.001125	0.001152	0.001090	0.001103	-1.781%	4,032	+27.833%
2026-06-01	0.001115	0.001128	0.001109	0.001123	+0.717%	2,561	+25.557%
2026-05-31	0.001121	0.001127	0.001092	0.001115	-0.446%	1,341	+26.457%
2026-05-30	0.001121	0.001139	0.001118	0.001120	-0.267%	992	+25.893%
2026-05-29	0.001098	0.001129	0.001096	0.001123	+2.277%	790	+25.557%
2026-05-28	0.001117	0.001117	0.001077	0.001098	-1.877%	669	+28.415%
2026-05-27	0.001132	0.001153	0.001114	0.001119	-0.886%	869	+26.005%
2026-05-26	0.001117	0.001142	0.001111	0.001129	+1.074%	360	+24.889%
2026-05-25	0.001112	0.001128	0.001109	0.001117	+0.631%	383	+26.231%
2026-05-24	0.001129	0.001137	0.001103	0.001110	-1.683%	544	+27.027%
2026-05-23	0.001141	0.001152	0.001112	0.001129	-0.353%	358	+24.889%
2026-05-22	0.001137	0.001154	0.001115	0.001133	-0.088%	542	+24.448%
2026-05-21	0.001137	0.001154	0.001134	0.001134	-0.088%	374	+24.339%
2026-05-20	0.001138	0.001148	0.001128	0.001135	-0.264%	577	+24.229%
2026-05-19	0.001161	0.001166	0.001137	0.001138	-1.981%	1,032	+23.902%
2026-05-18	0.001152	0.001164	0.001143	0.001161	+0.781%	1,894	+21.447%
2026-05-17	0.001151	0.001167	0.001129	0.001152	-0.087%	261	+22.396%
2026-05-16	0.001174	0.001179	0.001127	0.001153	-1.789%	526	+22.290%
2026-05-15	0.001214	0.001216	0.001169	0.001174	-3.374%	1,526	+20.102%
2026-05-14	0.001215	0.001237	0.001206	0.001215	0.000%	530	+16.049%
2026-05-13	0.001200	0.001231	0.001198	0.001215	+1.166%	1,698	+16.049%
2026-05-12	0.001238	0.001239	0.001176	0.001201	-3.067%	792	+17.402%
2026-05-11	0.001242	0.001257	0.001226	0.001239	-0.242%	552	+13.801%
2026-05-10	0.001187	0.001275	0.001178	0.001242	+4.722%	3,202	+13.527%
2026-05-09	0.001196	0.001237	0.001171	0.001186	-0.836%	2,301	+18.887%
2026-05-08	0.001156	0.001201	0.001152	0.001196	+3.460%	925	+17.893%
2026-05-07	0.001155	0.001164	0.001140	0.001156	-0.173%	738	+21.972%
2026-05-06	0.001154	0.001176	0.001135	0.001158	+0.086%	646	+21.762%
2026-05-05	0.001157	0.001160	0.001140	0.001157	0.000%	309	+21.867%
2026-05-04	0.001175	0.001184	0.001149	0.001157	-1.699%	998	+21.867%
2026-05-03	0.001182	0.001186	0.001174	0.001177	-0.759%	410	+19.796%
2026-05-02	0.001177	0.001190	0.001173	0.001186	+0.765%	1,179	+18.887%
2026-05-01	0.001217	0.001217	0.001175	0.001177	-3.207%	715	+19.796%
2026-04-30	0.001229	0.001229	0.001211	0.001216	-1.138%	332	+15.954%
2026-04-29	0.001265	0.001278	0.001223	0.001230	-2.613%	2,126	+14.634%
2026-04-28	0.001261	0.001278	0.001255	0.001263	+0.238%	516	+11.639%
2026-04-27	0.001229	0.001273	0.001218	0.001260	+2.689%	3,066	+11.905%
2026-04-26	0.001210	0.001250	0.001202	0.001227	+1.238%	691	+14.914%
2026-04-25	0.001217	0.001238	0.001203	0.001212	-0.329%	1,015	+16.337%
2026-04-24	0.001206	0.001236	0.001192	0.001216	+0.746%	4,595	+15.954%
2026-04-23	0.001202	0.001221	0.001171	0.001207	+0.333%	2,810	+16.819%
2026-04-22	0.001203	0.001222	0.001179	0.001203	-0.083%	2,920	+17.207%
2026-04-21	0.001192	0.001261	0.001192	0.001204	+0.669%	4,119	+17.110%
2026-04-20	0.001224	0.001265	0.001143	0.001196	-2.128%	9,175	+17.893%
2026-04-19	0.001335	0.001337	0.001184	0.001222	-8.533%	15,429	+15.385%
2026-04-18	0.001491	0.001499	0.001315	0.001336	-10.275%	15,599	+5.539%
2026-04-17	0.001536	0.001556	0.001489	0.001489	-3.186%	3,282	-5.306%
2026-04-16	0.001414	0.001565	0.001403	0.001538	+9.001%	3,518	-8.322%
2026-04-15	0.001353	0.001471	0.001340	0.001411	+4.596%	4,722	-0.071%
2026-04-14	0.001388	0.001398	0.001315	0.001349	-2.388%	1,933	+4.522%
2026-04-13	0.001270	0.001386	0.001270	0.001382	+8.905%	6,170	+2.026%
2026-04-12	0.001290	0.001294	0.001250	0.001269	-1.704%	1,204	+11.111%
2026-04-11	0.001283	0.001309	0.001251	0.001291	+0.545%	720	+9.218%
2026-04-10	0.001261	0.001302	0.001247	0.001284	+1.824%	836	+9.813%
2026-04-09	0.001292	0.001295	0.001258	0.001261	-2.550%	739	+11.816%
2026-04-08	0.001335	0.001342	0.001287	0.001294	-2.926%	1,339	+8.964%
2026-04-07	0.001351	0.001357	0.001257	0.001333	-1.259%	3,338	+5.776%
2026-04-06	0.001365	0.001405	0.001350	0.001350	-0.954%	1,164	+4.444%
2026-04-05	0.001405	0.001409	0.001355	0.001363	-2.920%	794	+3.448%
2026-04-04	0.001416	0.001422	0.001402	0.001404	-0.847%	315	+0.427%
2026-04-03	0.001412	0.001436	0.001406	0.001416	+0.783%	728	-0.424%
2026-04-02	0.001442	0.001442	0.001403	0.001405	-2.363%	2,606	+0.356%
2026-04-01	0.001440	0.001462	0.001434	0.001439	+0.209%	1,033	-2.015%
2026-03-31	0.001450	0.001461	0.001430	0.001436	-0.829%	1,513	-1.811%
2026-03-30	0.001448	0.001476	0.001446	0.001448	+0.208%	1,619	-2.624%
2026-03-29	0.001460	0.001463	0.001426	0.001445	-0.960%	978	-2.422%
2026-03-28	0.001486	0.001486	0.001452	0.001459	-1.883%	1,989	-3.358%
2026-03-27	0.001529	0.001554	0.001483	0.001487	-2.747%	3,442	-5.178%
2026-03-26	0.001580	0.001580	0.001519	0.001529	-3.105%	2,061	-7.783%
2026-03-25	0.001593	0.001630	0.001577	0.001578	-0.817%	2,529	-10.646%
2026-03-24	0.001556	0.001595	0.001545	0.001591	+2.249%	2,599	-11.376%
2026-03-23	0.001568	0.001581	0.001538	0.001556	-0.702%	2,600	-9.383%
2026-03-22	0.001572	0.001588	0.001550	0.001567	-0.445%	1,159	-10.019%
2026-03-21	0.001580	0.001594	0.001568	0.001574	-0.253%	751	-10.419%
2026-03-20	0.001597	0.001601	0.001561	0.001578	-1.190%	1,904	-10.646%
2026-03-19	0.001619	0.001665	0.001583	0.001597	-1.298%	1,970	-11.709%
2026-03-18	0.001619	0.001644	0.001585	0.001618	0.000%	2,632	-12.855%
2026-03-17	0.001634	0.001670	0.001615	0.001618	-0.919%	2,377	-12.855%
2026-03-16	0.001601	0.001668	0.001600	0.001633	+2.190%	3,674	-13.656%
2026-03-15	0.001562	0.001618	0.001550	0.001598	+2.370%	3,433	-11.765%
2026-03-14	0.001584	0.001591	0.001555	0.001561	-1.327%	2,050	-9.673%
2026-03-13	0.001583	0.001625	0.001578	0.001582	-0.063%	5,907	-10.872%
2026-03-12	0.001572	0.001597	0.001541	0.001583	+1.021%	2,397	-10.929%
2026-03-11	0.001597	0.001605	0.001566	0.001567	-1.879%	1,418	-10.019%
2026-03-10	0.001560	0.001612	0.001547	0.001597	+2.437%	2,439	-11.709%
2026-03-09	0.001599	0.001612	0.001527	0.001559	-2.623%	2,885	-9.557%
2026-03-08	0.001617	0.001617	0.001577	0.001601	-0.989%	3,491	-11.930%
2026-03-07	0.001629	0.001631	0.001609	0.001617	-0.737%	1,163	-12.801%
2026-03-06	0.001648	0.001674	0.001607	0.001629	-1.153%	4,356	-13.444%
2026-03-05	0.001594	0.001679	0.001588	0.001648	+3.388%	3,667	-14.442%
2026-03-04	0.001626	0.001643	0.001586	0.001594	-2.028%	7,905	-11.543%
2026-03-03	0.001780	0.001783	0.001587	0.001627	-8.390%	10,779	-13.337%
2026-03-02	0.001727	0.001813	0.001709	0.001776	+2.778%	6,970	-20.608%
2026-03-01	0.001671	0.001742	0.001667	0.001728	+3.349%	6,554	-18.403%
2026-02-28	0.001715	0.001720	0.001649	0.001672	-2.564%	4,193	-15.670%
2026-02-27	0.001698	0.001785	0.001694	0.001716	+1.120%	3,968	-17.832%
2026-02-26	0.001753	0.001762	0.001661	0.001697	-3.139%	4,809	-16.912%
2026-02-25	0.001785	0.001808	0.001740	0.001752	-1.904%	6,324	-19.521%
2026-02-24	0.001774	0.001814	0.001766	0.001786	+0.733%	2,600	-21.053%
2026-02-23	0.001744	0.001804	0.001720	0.001773	+1.721%	2,922	-20.474%
2026-02-22	0.001787	0.001787	0.001738	0.001743	-2.517%	1,250	-19.105%
2026-02-21	0.001704	0.001832	0.001690	0.001788	+4.807%	7,582	-21.141%
2026-02-20	0.001863	0.001882	0.001702	0.001706	-8.525%	8,057	-17.351%
2026-02-19	0.001850	0.001867	0.001820	0.001865	+0.702%	3,379	-24.397%
2026-02-18	0.001875	0.001893	0.001825	0.001852	-1.279%	4,359	-23.866%
2026-02-17	0.001844	0.001922	0.001823	0.001876	+1.735%	3,154	-24.840%
2026-02-16	0.001827	0.001860	0.001825	0.001844	+0.875%	2,037	-23.536%
2026-02-15	0.001837	0.001872	0.001799	0.001828	-0.544%	5,312	-22.867%
2026-02-14	0.001728	0.001872	0.001722	0.001838	+6.366%	10,366	-23.286%
2026-02-13	0.001735	0.001748	0.001662	0.001728	-0.403%	3,209	-18.403%
2026-02-12	0.001604	0.001745	0.001599	0.001735	+8.302%	12,208	-18.732%
2026-02-11	0.001590	0.001662	0.001573	0.001602	+0.691%	8,182	-11.985%
2026-02-10	0.001607	0.001610	0.001567	0.001591	-0.934%	2,930	-11.376%
2026-02-09	0.001599	0.001629	0.001590	0.001606	+0.438%	3,095	-12.204%
2026-02-08	0.001646	0.001646	0.001579	0.001599	-2.855%	2,185	-11.820%
2026-02-07	0.001615	0.001663	0.001604	0.001646	+1.920%	5,184	-14.338%
2026-02-06	0.001607	0.001631	0.001534	0.001615	+0.686%	18,960	-12.693%
2026-02-05	0.001692	0.001720	0.001566	0.001604	-5.145%	11,810	-12.095%
2026-02-04	0.001653	0.001703	0.001633	0.001691	+2.237%	2,603	-16.617%
2026-02-03	0.001631	0.001710	0.001610	0.001654	+1.472%	4,718	-14.752%
2026-02-02	0.001614	0.001655	0.001608	0.001630	+1.054%	3,890	-13.497%
2026-02-01	0.001639	0.001655	0.001592	0.001613	-1.586%	3,820	-12.585%
2026-01-31	0.001638	0.001646	0.001524	0.001639	+0.122%	7,455	-13.972%
2026-01-30	0.001740	0.001761	0.001637	0.001637	-5.865%	5,241	-13.867%
2026-01-29	0.001795	0.001801	0.001710	0.001739	-3.066%	1,990	-18.919%
2026-01-28	0.001784	0.001820	0.001759	0.001794	+0.730%	2,506	-21.405%
2026-01-27	0.001746	0.001786	0.001739	0.001781	+2.063%	1,936	-20.831%
2026-01-26	0.001706	0.001759	0.001705	0.001745	+2.226%	1,588	-19.198%
2026-01-25	0.001751	0.001758	0.001688	0.001707	-2.457%	1,518	-17.399%
2026-01-24	0.001757	0.001762	0.001739	0.001750	-0.228%	311	-19.429%
2026-01-23	0.001756	0.001776	0.001743	0.001754	-0.171%	925	-19.612%
2026-01-22	0.001783	0.001795	0.001748	0.001757	-1.403%	792	-19.750%
2026-01-21	0.001733	0.001808	0.001733	0.001782	+2.768%	2,376	-20.875%
2026-01-20	0.001770	0.001782	0.001716	0.001734	-1.979%	1,920	-18.685%
2026-01-19	0.001801	0.001801	0.001703	0.001769	-1.777%	2,300	-20.294%
2026-01-18	0.001827	0.001857	0.001801	0.001801	-1.423%	1,339	-21.710%
2026-01-17	0.001834	0.001863	0.001824	0.001827	-0.436%	1,269	-22.824%
2026-01-16	0.001796	0.001847	0.001786	0.001835	+2.171%	759	-23.161%
2026-01-15	0.001840	0.001843	0.001773	0.001796	-2.444%	2,328	-21.492%
2026-01-14	0.001863	0.001880	0.001824	0.001841	-1.128%	2,193	-23.411%
2026-01-13	0.001807	0.001884	0.001805	0.001862	+2.873%	3,474	-24.275%
2026-01-12	0.001843	0.001855	0.001784	0.001810	-1.897%	1,976	-22.099%
2026-01-11	0.001822	0.001887	0.001819	0.001845	+1.207%	1,262	-23.577%
2026-01-10	0.001824	0.001843	0.001807	0.001823	-0.219%	746	-22.655%
2026-01-09	0.001806	0.001858	0.001802	0.001827	+1.275%	1,488	-22.824%
2026-01-08	0.001835	0.001852	0.001796	0.001804	-1.743%	1,481	-21.840%
2026-01-07	0.001878	0.001881	0.001823	0.001836	-2.288%	982	-23.203%
2026-01-06	0.001821	0.001888	0.001821	0.001879	+3.242%	1,917	-24.960%
2026-01-05	0.001795	0.001852	0.001756	0.001820	+1.506%	5,577	-22.527%
2026-01-04	0.001799	0.001820	0.001761	0.001793	-0.389%	1,641	-21.361%
2026-01-03	0.001838	0.001872	0.001761	0.001800	-1.961%	4,016	-21.667%
2026-01-02	0.001679	0.001841	0.001673	0.001836	+9.612%	7,965	-23.203%
2026-01-01	0.001667	0.001687	0.001650	0.001675	+0.661%	635	-15.821%
2025-12-31	0.001690	0.001704	0.001643	0.001664	-1.480%	4,248	-15.264%
2025-12-30	0.001712	0.001738	0.001686	0.001689	-1.401%	1,150	-16.519%
2025-12-29	0.001747	0.001767	0.001697	0.001713	-1.946%	2,550	-17.688%
2025-12-28	0.001788	0.001789	0.001742	0.001747	-2.348%	869	-19.290%
2025-12-27	0.001765	0.001795	0.001763	0.001789	+1.302%	1,496	-21.185%
2025-12-26	0.001711	0.001797	0.001706	0.001766	+3.335%	2,808	-20.159%
2025-12-25	0.001694	0.001748	0.001691	0.001709	+0.707%	1,352	-17.496%
2025-12-24	0.001724	0.001732	0.001685	0.001697	-1.566%	1,431	-16.912%
2025-12-23	0.001698	0.001772	0.001675	0.001724	+1.471%	7,401	-18.213%
2025-12-22	0.001861	0.001861	0.001680	0.001699	-8.852%	9,810	-17.010%
2025-12-21	0.002037	0.002037	0.001767	0.001864	-8.493%	17,090	-24.356%
2025-12-20	0.002057	0.002072	0.002036	0.002037	-1.020%	973	-30.781%
2025-12-19	0.002030	0.002126	0.002016	0.002058	+1.329%	2,156	-31.487%
2025-12-18	0.002086	0.002086	0.002002	0.002031	-2.637%	4,425	-30.576%
2025-12-17	0.002119	0.002142	0.002066	0.002086	-1.604%	2,589	-32.407%
2025-12-16	0.002235	0.002236	0.002107	0.002120	-5.060%	3,875	-33.491%
2025-12-15	0.002138	0.002262	0.002090	0.002233	+4.346%	5,835	-36.856%
2025-12-14	0.002189	0.002191	0.002122	0.002140	-2.283%	1,073	-34.112%
2025-12-13	0.002121	0.002238	0.002121	0.002190	+3.302%	1,058	-35.616%
2025-12-12	0.002189	0.002232	0.002111	0.002120	-3.108%	5,430	-33.491%
2025-12-11	0.002140	0.002191	0.002085	0.002188	+2.195%	1,936	-35.558%
2025-12-10	0.002186	0.002202	0.002134	0.002141	-2.014%	2,802	-34.143%
2025-12-09	0.002112	0.002218	0.002074	0.002185	+3.359%	3,201	-35.469%
2025-12-08	0.002074	0.002190	0.002068	0.002114	+1.929%	2,436	-33.302%
2025-12-07	0.002100	0.002134	0.002064	0.002074	-1.285%	3,000	-32.015%
2025-12-06	0.002053	0.002129	0.002041	0.002101	+2.288%	2,814	-32.889%
2025-12-05	0.002068	0.002110	0.002044	0.002054	-0.725%	2,721	-31.353%
2025-12-04	0.002118	0.002126	0.002060	0.002069	-2.267%	4,397	-31.851%
2025-12-03	0.002083	0.002138	0.002047	0.002117	+1.779%	8,971	-33.396%
2025-12-02	0.001985	0.002084	0.001933	0.002080	+4.733%	8,835	-32.212%
2025-12-01	0.001964	0.001994	0.001903	0.001986	+1.120%	4,907	-29.003%
2025-11-30	0.002005	0.002097	0.001945	0.001964	-2.143%	4,839	-28.208%
2025-11-29	0.002040	0.002053	0.002000	0.002007	-1.569%	1,496	-29.746%
2025-11-28	0.002037	0.002065	0.002009	0.002039	+0.098%	2,204	-30.848%
2025-11-27	0.002054	0.002060	0.001987	0.002037	-0.731%	6,625	-30.781%
2025-11-26	0.002049	0.002095	0.002018	0.002052	+0.146%	3,163	-31.287%
2025-11-25	0.002019	0.002065	0.002013	0.002049	+1.285%	3,366	-31.186%
2025-11-24	0.001925	0.002027	0.001917	0.002023	+4.927%	5,433	-30.302%
2025-11-23	0.001894	0.001954	0.001877	0.001928	+1.314%	3,358	-26.867%
2025-11-22	0.001853	0.001920	0.001850	0.001903	+2.754%	2,480	-25.906%
2025-11-21	0.001903	0.001922	0.001790	0.001852	-2.475%	6,567	-23.866%
2025-11-20	0.001905	0.001947	0.001850	0.001899	-0.420%	3,290	-25.750%
2025-11-19	0.001915	0.001930	0.001843	0.001907	-0.574%	3,127	-26.062%
2025-11-18	0.001834	0.001931	0.001810	0.001918	+4.637%	6,170	-26.486%
2025-11-17	0.001834	0.001917	0.001804	0.001833	-0.109%	3,177	-23.077%
2025-11-16	0.001867	0.001893	0.001787	0.001835	-1.819%	3,340	-23.161%
2025-11-15	0.001839	0.001899	0.001837	0.001869	+1.687%	1,815	-24.559%
2025-11-14	0.001994	0.002004	0.001825	0.001838	-7.685%	8,711	-23.286%
2025-11-13	0.002016	0.002099	0.001941	0.001991	-1.240%	3,437	-29.181%
2025-11-12	0.002015	0.002088	0.002003	0.002016	+0.099%	2,688	-30.060%
2025-11-11	0.002157	0.002185	0.002011	0.002014	-6.500%	4,586	-29.990%
2025-11-10	0.002025	0.002161	0.002019	0.002154	+6.370%	6,460	-34.540%
2025-11-09	0.001981	0.002053	0.001934	0.002025	+2.324%	2,666	-30.370%
2025-11-08	0.002014	0.002062	0.001953	0.001979	-1.738%	8,410	-28.752%
2025-11-07	0.001946	0.002053	0.001902	0.002014	+3.494%	4,757	-29.990%
2025-11-06	0.001943	0.001978	0.001913	0.001946	+0.103%	3,125	-27.544%
2025-11-05	0.001854	0.001980	0.001824	0.001944	+4.798%	4,809	-27.469%
2025-11-04	0.001873	0.001950	0.001787	0.001855	-1.014%	6,111	-23.989%
2025-11-03	0.002097	0.002107	0.001849	0.001874	-10.421%	5,074	-24.760%
2025-11-02	0.002023	0.002154	0.001983	0.002092	+3.309%	5,358	-32.600%
2025-11-01	0.002084	0.002092	0.002014	0.002025	-2.924%	1,529	-30.370%
2025-10-31	0.001983	0.002148	0.001953	0.002086	+5.035%	3,410	-32.407%
2025-10-30	0.002068	0.002085	0.001949	0.001986	-4.012%	2,111	-29.003%
2025-10-29	0.002025	0.002114	0.002010	0.002069	+2.122%	4,294	-31.851%
2025-10-28	0.002063	0.002091	0.002001	0.002026	-1.698%	3,218	-30.405%
2025-10-27	0.002102	0.002154	0.002049	0.002061	-1.857%	3,265	-31.587%
2025-10-26	0.002027	0.002120	0.002009	0.002100	+3.601%	3,356	-32.857%
2025-10-25	0.002059	0.002060	0.002019	0.002027	-1.793%	683	-30.439%
2025-10-24	0.002043	0.002110	0.002027	0.002064	+1.176%	2,483	-31.686%
2025-10-23	0.002010	0.002056	0.002008	0.002040	+1.291%	843	-30.882%
2025-10-22	0.002019	0.002094	0.001950	0.002014	-0.248%	6,655	-29.990%
2025-10-21	0.002073	0.002086	0.002014	0.002019	-2.369%	1,884	-30.163%
2025-10-20	0.002048	0.002112	0.002024	0.002068	+0.977%	4,049	-31.818%
2025-10-19	0.002004	0.002088	0.001987	0.002048	+2.145%	6,798	-31.152%
2025-10-18	0.001941	0.002023	0.001927	0.002005	+3.297%	3,191	-29.676%
2025-10-17	0.002063	0.002083	0.001896	0.001941	-5.914%	11,193	-27.357%
2025-10-16	0.002188	0.002200	0.002060	0.002063	-5.670%	4,440	-31.653%
2025-10-15	0.002257	0.002315	0.002141	0.002187	-3.101%	1,995	-35.528%
2025-10-14	0.002272	0.002301	0.002150	0.002257	-0.441%	3,421	-37.528%
2025-10-13	0.002182	0.002272	0.002146	0.002267	+3.753%	3,230	-37.803%
2025-10-12	0.002117	0.002241	0.002043	0.002185	+3.212%	4,877	-35.469%
2025-10-11	0.001994	0.002182	0.001955	0.002117	+6.009%	23,892	-33.396%
2025-10-10	0.002250	0.002300	0.000758	0.001997	-11.244%	29,344	-29.394%
2025-10-09	0.002315	0.002321	0.002210	0.002250	-2.766%	1,839	-37.333%
2025-10-08	0.002275	0.002328	0.002264	0.002314	+1.670%	2,369	-39.067%
2025-10-07	0.002384	0.002394	0.002269	0.002276	-4.490%	2,878	-38.049%
2025-10-06	0.002312	0.002403	0.002297	0.002383	+2.982%	2,419	-40.831%
2025-10-05	0.002313	0.002387	0.002296	0.002314	-0.086%	2,979	-39.067%
2025-10-04	0.002379	0.002388	0.002300	0.002316	-2.648%	2,815	-39.119%
2025-10-03	0.002398	0.002436	0.002354	0.002379	-0.751%	3,309	-40.731%
2025-10-02	0.002414	0.002436	0.002355	0.002397	-0.909%	2,832	-41.176%
2025-10-01	0.002407	0.002462	0.002362	0.002419	+0.415%	2,499	-41.711%
2025-09-30	0.002424	0.002439	0.002359	0.002409	-0.537%	1,850	-41.469%
2025-09-29	0.002452	0.002462	0.002396	0.002422	-1.304%	1,022	-41.784%
2025-09-28	0.002429	0.002473	0.002390	0.002454	+0.988%	1,070	-42.543%
2025-09-27	0.002470	0.002482	0.002427	0.002430	-1.619%	392	-41.975%
2025-09-26	0.002390	0.002477	0.002357	0.002470	+3.477%	1,926	-42.915%
2025-09-25	0.002455	0.002463	0.002339	0.002387	-2.809%	4,706	-40.930%
2025-09-24	0.002454	0.002485	0.002416	0.002456	-0.081%	1,372	-42.590%
2025-09-23	0.002400	0.002486	0.002357	0.002458	+2.459%	3,509	-42.636%
2025-09-22	0.002552	0.002561	0.002230	0.002399	-5.958%	4,930	-41.226%
2025-09-21	0.002566	0.002588	0.002540	0.002551	-0.585%	2,593	-44.728%
2025-09-20	0.002582	0.002601	0.002544	0.002566	-0.658%	662	-45.051%
2025-09-19	0.002645	0.002656	0.002570	0.002583	-2.233%	2,119	-45.412%
2025-09-18	0.002632	0.002658	0.002590	0.002642	+0.533%	1,311	-46.631%
2025-09-17	0.002562	0.002638	0.002517	0.002628	+2.656%	5,803	-46.347%
2025-09-16	0.002594	0.002598	0.002518	0.002560	-1.311%	1,425	-44.922%
2025-09-15	0.002659	0.002674	0.002574	0.002594	-2.408%	821	-45.644%
2025-09-14	0.002717	0.002720	0.002622	0.002658	-2.243%	1,490	-46.953%
2025-09-13	0.002771	0.002771	0.002687	0.002719	-1.947%	3,192	-48.143%
2025-09-12	0.002680	0.002773	0.002666	0.002773	+3.432%	1,808	-49.153%
2025-09-11	0.002634	0.002706	0.002629	0.002681	+1.784%	1,303	-47.408%
2025-09-10	0.002671	0.002696	0.002621	0.002634	-1.422%	3,618	-46.469%
2025-09-09	0.002704	0.002743	0.002661	0.002672	-1.147%	5,433	-47.231%
2025-09-08	0.002713	0.002736	0.002682	0.002703	-0.332%	1,120	-47.836%
2025-09-07	0.002709	0.002735	0.002685	0.002712	+0.185%	762	-48.009%
2025-09-06	0.002733	0.002748	0.002699	0.002707	-0.915%	549	-47.913%
2025-09-05	0.002768	0.002780	0.002700	0.002732	-1.336%	4,794	-48.389%
2025-09-04	0.002936	0.002960	0.002768	0.002769	-5.720%	3,563	-49.079%
2025-09-03	0.002838	0.002942	0.002817	0.002937	+3.488%	3,707	-51.992%
2025-09-02	0.002790	0.002871	0.002779	0.002838	+1.793%	5,233	-50.317%
2025-09-01	0.002916	0.002920	0.002779	0.002788	-4.422%	3,582	-49.426%
2025-08-31	0.002937	0.002996	0.002914	0.002917	-0.613%	1,539	-51.663%
2025-08-30	0.002945	0.002950	0.002885	0.002935	-0.238%	4,277	-51.959%
2025-08-29	0.002823	0.002962	0.002766	0.002942	+4.400%	11,581	-52.073%
2025-08-28	0.002878	0.002918	0.002786	0.002818	-2.153%	7,397	-49.965%
2025-08-27	0.002996	0.003009	0.002875	0.002880	-4.160%	3,012	-51.042%
2025-08-26	0.002893	0.003068	0.002880	0.003005	+3.943%	7,286	-53.078%
2025-08-25	0.003068	0.003091	0.002822	0.002891	-5.892%	7,381	-51.228%
2025-08-24	0.003100	0.003144	0.003005	0.003072	-0.871%	8,358	-54.102%
2025-08-23	0.002959	0.003354	0.002939	0.003099	+4.909%	12,856	-54.501%
2025-08-22	0.002668	0.002968	0.002633	0.002954	+10.678%	11,275	-52.268%
2025-08-21	0.002619	0.002694	0.002606	0.002669	+2.104%	10,055	-47.171%
2025-08-20	0.002459	0.002621	0.002457	0.002614	+6.390%	10,087	-46.060%
2025-08-19	0.002482	0.002506	0.002441	0.002457	-1.127%	1,487	-42.613%
2025-08-18	0.002581	0.002592	0.002475	0.002485	-3.719%	7,371	-43.260%
2025-08-17	0.002519	0.002625	0.002508	0.002581	+2.788%	4,486	-45.370%
2025-08-16	0.002554	0.002578	0.002470	0.002511	-1.799%	1,168	-43.847%
2025-08-15	0.002643	0.002668	0.002512	0.002557	-3.254%	2,169	-44.857%
2025-08-14	0.002693	0.002766	0.002582	0.002643	-1.820%	7,689	-46.652%
2025-08-13	0.002681	0.002777	0.002648	0.002692	+0.410%	9,533	-47.623%
2025-08-12	0.002470	0.002695	0.002468	0.002681	+8.543%	5,555	-47.408%
2025-08-11	0.002566	0.002600	0.002460	0.002470	-3.779%	4,554	-42.915%
2025-08-10	0.002646	0.002665	0.002532	0.002567	-2.912%	4,217	-45.072%
2025-08-09	0.002495	0.002667	0.002490	0.002644	+6.057%	3,776	-46.672%
2025-08-08	0.002427	0.002532	0.002392	0.002493	+2.847%	5,552	-43.442%
2025-08-07	0.002292	0.002439	0.002290	0.002424	+5.852%	7,644	-41.832%
2025-08-06	0.002239	0.002290	0.002217	0.002290	+2.415%	782	-38.428%
2025-08-05	0.002328	0.002332	0.002206	0.002236	-3.828%	1,185	-36.941%
2025-08-04	0.002276	0.002347	0.002276	0.002325	+2.108%	5,292	-39.355%
2025-08-03	0.002221	0.002279	0.002204	0.002277	+2.753%	798	-38.076%
2025-08-02	0.002255	0.002265	0.002183	0.002216	-1.686%	1,661	-36.372%
2025-08-01	0.002256	0.002290	0.002207	0.002254	-0.044%	4,934	-37.445%
2025-07-31	0.002325	0.002366	0.002245	0.002255	-3.011%	5,097	-37.472%
2025-07-30	0.002392	0.002408	0.002279	0.002325	-2.760%	3,231	-39.355%
2025-07-29	0.002447	0.002485	0.002384	0.002391	-2.209%	2,114	-41.029%
2025-07-28	0.002548	0.002585	0.002427	0.002445	-4.230%	6,991	-42.331%
2025-07-27	0.002501	0.002558	0.002490	0.002553	+2.120%	3,114	-44.771%
2025-07-26	0.002498	0.002551	0.002486	0.002500	-0.120%	4,068	-43.600%
2025-07-25	0.002417	0.002539	0.002403	0.002503	+3.687%	8,084	-43.668%
2025-07-24	0.002443	0.002488	0.002354	0.002414	-1.227%	4,147	-41.591%
2025-07-23	0.002589	0.002596	0.002403	0.002444	-5.637%	6,896	-42.308%
2025-07-22	0.002746	0.002759	0.002521	0.002590	-5.647%	9,941	-45.560%
2025-07-21	0.002765	0.002814	0.002706	0.002745	-0.938%	5,016	-48.634%
2025-07-20	0.002709	0.002824	0.002698	0.002771	+2.326%	9,011	-49.116%
2025-07-19	0.002749	0.002760	0.002645	0.002708	-1.599%	3,380	-47.932%
2025-07-18	0.002700	0.002810	0.002660	0.002752	+2.001%	12,559	-48.765%
2025-07-17	0.002724	0.002789	0.002634	0.002698	-0.991%	8,064	-47.739%
2025-07-16	0.002778	0.002831	0.002711	0.002725	-2.014%	5,200	-48.257%
2025-07-15	0.002630	0.002828	0.002606	0.002781	+5.741%	7,167	-49.299%
2025-07-14	0.002569	0.002721	0.002566	0.002630	+2.335%	3,831	-46.388%
2025-07-13	0.002573	0.002669	0.002555	0.002570	-0.078%	3,616	-45.136%
2025-07-12	0.002531	0.002599	0.002502	0.002572	+1.660%	3,692	-45.179%
2025-07-11	0.002661	0.002691	0.002510	0.002530	-5.030%	4,952	-44.269%
2025-07-10	0.002713	0.002716	0.002640	0.002664	-1.770%	6,934	-47.072%
2025-07-09	0.002690	0.002783	0.002666	0.002712	+0.893%	3,590	-48.009%
2025-07-08	0.002615	0.002708	0.002576	0.002688	+2.752%	3,071	-47.545%
2025-07-07	0.002634	0.002679	0.002576	0.002616	-0.646%	1,934	-46.101%
2025-07-06	0.002528	0.002663	0.002501	0.002633	+4.153%	2,422	-46.449%
2025-07-05	0.002470	0.002556	0.002460	0.002528	+2.764%	1,458	-44.225%
2025-07-04	0.002550	0.002577	0.002409	0.002460	-3.454%	1,698	-42.683%
2025-07-03	0.002539	0.002589	0.002513	0.002548	+0.434%	2,057	-44.662%
2025-07-02	0.002460	0.002584	0.002438	0.002537	+3.088%	4,342	-44.423%
2025-07-01	0.002563	0.002584	0.002460	0.002461	-3.905%	3,523	-42.706%

.dark-mode .NFFdGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFFdGv{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoin (BINANCE:AAVEBTC)crypto Binance

AAVEBTC
Aave / Bitcoin (BINANCE:AAVEBTC)
crypto Binance