AAVEBTC
Aave / Bitcoin
cryptoComposite
Real-timeNov 1, 2026 12:16:35 PM EST
0.0017431BTC+0.213%(+0.0000037)55AAVE0BTC
AAVEBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.001741 | 0.00180 | 0.0017162 | 0.0017431 | +0.513% | 55 | 0.000% |
| 2026-10-31 | 0.001690 | 0.00176 | 0.0016896 | 0.0017342 | +3.969% | 17 | +0.513% |
| 2026-10-30 | 0.001527 | 0.00167 | 0.0015000 | 0.0016680 | +8.948% | 299 | +4.502% |
| 2026-10-29 | 0.001651 | 0.00168 | 0.0015055 | 0.0015310 | -7.492% | 829 | +13.854% |
| 2026-10-28 | 0.001652 | 0.00170 | 0.0016280 | 0.0016550 | +0.242% | 97 | +5.323% |
| 2026-10-27 | 0.001695 | 0.00169 | 0.0016300 | 0.0016510 | -2.653% | 286 | +5.578% |
| 2026-10-26 | 0.001700 | 0.00172 | 0.0016760 | 0.0016960 | -0.247% | 478 | +2.777% |
| 2026-10-25 | 0.001707 | 0.00172 | 0.0016820 | 0.0017002 | -0.921% | 210 | +2.523% |
| 2026-10-24 | 0.001771 | 0.00180 | 0.0016840 | 0.0017160 | -3.596% | 1,107 | +1.579% |
| 2026-10-23 | 0.001810 | 0.00186 | 0.0017570 | 0.0017800 | -1.603% | 548 | -2.073% |
| 2026-10-22 | 0.001847 | 0.00185 | 0.0017760 | 0.0018090 | -1.663% | 272 | -3.643% |
| 2026-10-21 | 0.001862 | 0.00190 | 0.0018390 | 0.0018396 | -1.251% | 671 | -5.246% |
| 2026-10-20 | 0.001826 | 0.00190 | 0.0018110 | 0.0018629 | +2.133% | 1,187 | -6.431% |
| 2026-10-19 | 0.001854 | 0.00186 | 0.0017949 | 0.0018240 | -1.512% | 222 | -4.435% |
| 2026-10-18 | 0.001862 | 0.00188 | 0.0018030 | 0.0018520 | -0.681% | 342 | -5.880% |
| 2026-10-17 | 0.001902 | 0.00192 | 0.0018429 | 0.0018647 | -1.997% | 1,055 | -6.521% |
| 2026-10-16 | 0.001912 | 0.00200 | 0.0018869 | 0.0019027 | -0.689% | 1,756 | -8.388% |
| 2026-10-15 | 0.001865 | 0.00194 | 0.0018230 | 0.0019159 | +1.569% | 2,379 | -9.019% |
| 2026-10-14 | 0.001932 | 0.00195 | 0.0018766 | 0.0018863 | -2.183% | 3,052 | -7.592% |
| 2026-10-13 | 0.001914 | 0.00195 | 0.0018750 | 0.0019284 | +0.574% | 2,496 | -9.609% |
| 2026-10-12 | 0.002059 | 0.00206 | 0.0019069 | 0.0019174 | -6.482% | 3,337 | -9.090% |
| 2026-10-11 | 0.002028 | 0.00206 | 0.0020058 | 0.0020503 | +0.530% | 806 | -14.983% |
| 2026-10-10 | 0.002033 | 0.00213 | 0.0020243 | 0.0020395 | +0.741% | 1,434 | -14.533% |
| 2026-10-09 | 0.002034 | 0.00208 | 0.0019961 | 0.0020245 | -0.389% | 3,311 | -13.900% |
| 2026-10-08 | 0.002094 | 0.00212 | 0.0019867 | 0.0020324 | -2.714% | 2,882 | -14.234% |
| 2026-10-07 | 0.002095 | 0.00210 | 0.0020452 | 0.0020891 | -0.637% | 1,950 | -16.562% |
| 2026-10-06 | 0.002147 | 0.00218 | 0.0020860 | 0.0021025 | -2.086% | 1,957 | -17.094% |
| 2026-10-05 | 0.002063 | 0.00217 | 0.0020589 | 0.0021473 | +3.724% | 1,464 | -18.824% |
| 2026-10-04 | 0.002141 | 0.00216 | 0.0020660 | 0.0020702 | -3.325% | 582 | -15.800% |
| 2026-10-03 | 0.002125 | 0.00217 | 0.0020860 | 0.0021414 | +0.767% | 1,562 | -18.600% |
| 2026-10-02 | 0.002018 | 0.00217 | 0.0020157 | 0.0021251 | +4.938% | 2,991 | -17.976% |
| 2026-10-01 | 0.001907 | 0.00204 | 0.0018992 | 0.0020251 | +6.176% | 1,966 | -13.925% |
| 2026-09-30 | 0.001976 | 0.00198 | 0.0018830 | 0.0019073 | -3.418% | 4,528 | -8.609% |
| 2026-09-29 | 0.001790 | 0.00210 | 0.0017631 | 0.0019748 | +10.312% | 9,576 | -11.733% |
| 2026-09-28 | 0.001829 | 0.00184 | 0.0017400 | 0.0017902 | -2.148% | 4,503 | -2.631% |
| 2026-09-27 | 0.001839 | 0.00186 | 0.0017980 | 0.0018295 | -0.851% | 1,675 | -4.723% |
| 2026-09-26 | 0.001828 | 0.00187 | 0.0018090 | 0.0018452 | +1.096% | 1,362 | -5.533% |
| 2026-09-25 | 0.001741 | 0.00186 | 0.0017061 | 0.0018252 | +5.047% | 2,646 | -4.498% |
| 2026-09-24 | 0.001645 | 0.00175 | 0.0016230 | 0.0017375 | +5.597% | 2,512 | +0.322% |
| 2026-09-23 | 0.001723 | 0.00179 | 0.0016310 | 0.0016454 | -4.170% | 1,508 | +5.938% |
| 2026-09-22 | 0.001683 | 0.00172 | 0.0016308 | 0.0017170 | +1.887% | 751 | +1.520% |
| 2026-09-21 | 0.001695 | 0.00176 | 0.0016535 | 0.0016852 | -0.519% | 1,621 | +3.436% |
| 2026-09-20 | 0.001734 | 0.00175 | 0.0016557 | 0.0016940 | -2.498% | 1,164 | +2.898% |
| 2026-09-19 | 0.001730 | 0.00181 | 0.0017210 | 0.0017374 | +0.690% | 1,255 | +0.328% |
| 2026-09-18 | 0.001683 | 0.00178 | 0.0016685 | 0.0017255 | +2.513% | 1,570 | +1.020% |
| 2026-09-17 | 0.001571 | 0.00169 | 0.0015660 | 0.0016832 | +6.795% | 865 | +3.559% |
| 2026-09-16 | 0.001615 | 0.00162 | 0.0015020 | 0.0015761 | -2.384% | 1,368 | +10.596% |
| 2026-09-15 | 0.001643 | 0.00168 | 0.0016000 | 0.0016146 | -1.495% | 821 | +7.959% |
| 2026-09-14 | 0.001627 | 0.00168 | 0.0015998 | 0.0016391 | +1.279% | 520 | +6.345% |
| 2026-09-13 | 0.001625 | 0.00166 | 0.0016128 | 0.0016184 | -0.388% | 1,023 | +7.705% |
| 2026-09-12 | 0.001617 | 0.00165 | 0.0016120 | 0.0016247 | +0.464% | 843 | +7.287% |
| 2026-09-11 | 0.001577 | 0.00164 | 0.0015748 | 0.0016172 | +2.588% | 933 | +7.785% |
| 2026-09-10 | 0.001607 | 0.00161 | 0.0015670 | 0.0015764 | -1.910% | 674 | +10.575% |
| 2026-09-09 | 0.001644 | 0.00165 | 0.0015939 | 0.0016071 | -2.137% | 744 | +8.462% |
| 2026-09-08 | 0.001668 | 0.00168 | 0.0016310 | 0.0016422 | -1.771% | 634 | +6.144% |
| 2026-09-07 | 0.001702 | 0.00171 | 0.0016550 | 0.0016718 | -1.815% | 468 | +4.265% |
| 2026-09-06 | 0.001685 | 0.00175 | 0.0016583 | 0.0017027 | +1.122% | 819 | +2.373% |
| 2026-09-05 | 0.001636 | 0.00170 | 0.0016180 | 0.0016838 | +2.790% | 577 | +3.522% |
| 2026-09-04 | 0.001632 | 0.00168 | 0.0016220 | 0.0016381 | +0.245% | 753 | +6.410% |
| 2026-09-03 | 0.001642 | 0.00168 | 0.0016236 | 0.0016341 | -0.638% | 1,091 | +6.670% |
| 2026-09-02 | 0.001648 | 0.00174 | 0.0016259 | 0.0016446 | -0.194% | 1,355 | +5.989% |
| 2026-09-01 | 0.001579 | 0.00165 | 0.0015784 | 0.0016478 | +4.298% | 1,170 | +5.783% |
| 2026-08-31 | 0.001581 | 0.00159 | 0.0015606 | 0.0015799 | +0.013% | 1,037 | +10.330% |
| 2026-08-30 | 0.001620 | 0.00164 | 0.0015668 | 0.0015797 | -2.536% | 985 | +10.344% |
| 2026-08-29 | 0.001570 | 0.00162 | 0.0015525 | 0.0016208 | +3.275% | 701 | +7.546% |
| 2026-08-28 | 0.001595 | 0.00162 | 0.0015560 | 0.0015694 | -1.661% | 1,252 | +11.068% |
| 2026-08-27 | 0.001605 | 0.00163 | 0.0015740 | 0.0015959 | -0.715% | 1,267 | +9.224% |
| 2026-08-26 | 0.001612 | 0.00164 | 0.0015580 | 0.0016074 | -0.106% | 1,256 | +8.442% |
| 2026-08-25 | 0.001678 | 0.00169 | 0.0015700 | 0.0016091 | -3.883% | 2,636 | +8.328% |
| 2026-08-24 | 0.001824 | 0.00187 | 0.0016598 | 0.0016741 | -8.047% | 4,023 | +4.122% |
| 2026-08-23 | 0.001642 | 0.00187 | 0.0015832 | 0.0018206 | +10.850% | 4,865 | -4.257% |
| 2026-08-22 | 0.001564 | 0.00167 | 0.0014490 | 0.0016424 | +4.825% | 6,781 | +6.131% |
| 2026-08-21 | 0.001359 | 0.00157 | 0.0013146 | 0.0015668 | +15.350% | 8,002 | +11.252% |
| 2026-08-20 | 0.001375 | 0.00140 | 0.0013290 | 0.0013583 | -1.229% | 2,047 | +28.330% |
| 2026-08-19 | 0.001350 | 0.00140 | 0.0013460 | 0.0013752 | +1.678% | 2,479 | +26.752% |
| 2026-08-18 | 0.001385 | 0.00139 | 0.0013434 | 0.0013525 | -2.234% | 680 | +28.880% |
| 2026-08-17 | 0.001367 | 0.00139 | 0.0013520 | 0.0013834 | +1.192% | 744 | +26.001% |
| 2026-08-16 | 0.001365 | 0.00138 | 0.0013580 | 0.0013671 | +0.022% | 459 | +27.503% |
| 2026-08-15 | 0.001371 | 0.00139 | 0.0013654 | 0.0013668 | -0.350% | 195 | +27.531% |
| 2026-08-14 | 0.001384 | 0.00139 | 0.0013576 | 0.0013716 | -0.903% | 456 | +27.085% |
| 2026-08-13 | 0.001388 | 0.00140 | 0.0013730 | 0.0013841 | -0.159% | 1,094 | +25.937% |
| 2026-08-12 | 0.001390 | 0.00142 | 0.0013816 | 0.0013863 | -0.158% | 1,095 | +25.738% |
| 2026-08-11 | 0.001395 | 0.00140 | 0.0013571 | 0.0013885 | -0.502% | 922 | +25.538% |
| 2026-08-10 | 0.001396 | 0.00142 | 0.0013906 | 0.0013955 | -0.072% | 856 | +24.909% |
| 2026-08-09 | 0.001404 | 0.00142 | 0.0013920 | 0.0013965 | -0.718% | 636 | +24.819% |
| 2026-08-08 | 0.001386 | 0.00142 | 0.0013741 | 0.0014066 | +1.501% | 608 | +23.923% |
| 2026-08-07 | 0.001393 | 0.00142 | 0.0013700 | 0.0013858 | -0.681% | 1,949 | +25.783% |
| 2026-08-06 | 0.001390 | 0.00140 | 0.0013520 | 0.0013953 | +0.490% | 2,161 | +24.927% |
| 2026-08-05 | 0.001414 | 0.00143 | 0.0013837 | 0.0013885 | -1.581% | 1,249 | +25.538% |
| 2026-08-04 | 0.001453 | 0.00146 | 0.0013980 | 0.0014108 | -3.111% | 1,003 | +23.554% |
| 2026-08-03 | 0.001447 | 0.00148 | 0.0014447 | 0.0014561 | +0.338% | 1,182 | +19.710% |
| 2026-08-02 | 0.001441 | 0.00147 | 0.0014378 | 0.0014512 | +0.499% | 1,653 | +20.114% |
| 2026-08-01 | 0.001489 | 0.00149 | 0.0014222 | 0.0014440 | -3.094% | 3,157 | +20.713% |
| 2026-07-31 | 0.001536 | 0.00156 | 0.0014790 | 0.0014901 | -3.014% | 3,328 | +16.979% |
| 2026-07-30 | 0.001503 | 0.00155 | 0.0014780 | 0.0015364 | +2.195% | 3,053 | +13.454% |
| 2026-07-29 | 0.001579 | 0.00160 | 0.0014910 | 0.0015034 | -4.637% | 5,937 | +15.944% |
| 2026-07-28 | 0.001537 | 0.00160 | 0.0015200 | 0.0015765 | +2.603% | 5,175 | +10.568% |
| 2026-07-27 | 0.001553 | 0.00157 | 0.0015210 | 0.0015365 | -0.999% | 6,159 | +13.446% |
| 2026-07-26 | 0.001430 | 0.00156 | 0.0014269 | 0.0015520 | +8.562% | 10,353 | +12.313% |
| 2026-07-25 | 0.001452 | 0.00145 | 0.0014150 | 0.0014296 | -1.509% | 3,653 | +21.929% |
| 2026-07-24 | 0.001459 | 0.00148 | 0.0014440 | 0.0014515 | -0.487% | 4,951 | +20.090% |
| 2026-07-23 | 0.001475 | 0.00150 | 0.0014586 | 0.0014586 | -1.018% | 4,617 | +19.505% |
| 2026-07-22 | 0.001438 | 0.00150 | 0.0014342 | 0.0014736 | +2.397% | 12,707 | +18.289% |
| 2026-07-21 | 0.001379 | 0.00145 | 0.0013760 | 0.0014391 | +4.555% | 12,342 | +21.124% |
| 2026-07-20 | 0.001383 | 0.00142 | 0.0013589 | 0.0013764 | -0.528% | 7,323 | +26.642% |
| 2026-07-19 | 0.001388 | 0.00141 | 0.0013762 | 0.0013837 | -0.267% | 3,459 | +25.974% |
| 2026-07-18 | 0.001407 | 0.00141 | 0.0013677 | 0.0013874 | -1.449% | 3,964 | +25.638% |
| 2026-07-17 | 0.001429 | 0.00145 | 0.0013997 | 0.0014078 | -1.387% | 3,836 | +23.817% |
| 2026-07-16 | 0.001481 | 0.00150 | 0.0014225 | 0.0014276 | -3.384% | 3,725 | +22.100% |
| 2026-07-15 | 0.001522 | 0.00154 | 0.0014741 | 0.0014776 | -2.834% | 5,445 | +17.968% |
| 2026-07-14 | 0.001517 | 0.00158 | 0.0015148 | 0.0015207 | +0.237% | 4,587 | +14.625% |
| 2026-07-13 | 0.001519 | 0.00153 | 0.0014964 | 0.0015171 | -0.158% | 3,020 | +14.897% |
| 2026-07-12 | 0.001537 | 0.00158 | 0.0015140 | 0.0015195 | -1.203% | 6,016 | +14.715% |
| 2026-07-11 | 0.001492 | 0.00159 | 0.0014731 | 0.0015380 | +3.069% | 4,897 | +13.336% |
| 2026-07-10 | 0.001444 | 0.00153 | 0.0014286 | 0.0014922 | +3.402% | 5,881 | +16.814% |
| 2026-07-09 | 0.001418 | 0.00148 | 0.0014000 | 0.0014431 | +1.734% | 3,264 | +20.789% |
| 2026-07-08 | 0.001421 | 0.00143 | 0.0013919 | 0.0014185 | -1.820% | 3,263 | +22.883% |
| 2026-07-07 | 0.001470 | 0.00149 | 0.0014080 | 0.0014448 | -1.688% | 5,031 | +20.646% |
| 2026-07-06 | 0.001399 | 0.00154 | 0.0013880 | 0.0014696 | +4.889% | 6,999 | +18.611% |
| 2026-07-05 | 0.001404 | 0.00144 | 0.0013886 | 0.0014011 | -0.192% | 2,542 | +24.409% |
| 2026-07-04 | 0.001400 | 0.00143 | 0.0013907 | 0.0014038 | +0.401% | 3,707 | +24.170% |
| 2026-07-03 | 0.001401 | 0.00147 | 0.0013836 | 0.0013982 | -0.171% | 4,885 | +24.667% |
| 2026-07-02 | 0.001385 | 0.00144 | 0.0013820 | 0.0014006 | +1.010% | 3,432 | +24.454% |
| 2026-07-01 | 0.001451 | 0.00149 | 0.0013800 | 0.0013866 | -4.517% | 4,765 | +25.710% |
| 2026-06-30 | 0.001518 | 0.00154 | 0.0014447 | 0.0014522 | -4.404% | 4,053 | +20.032% |
| 2026-06-29 | 0.001539 | 0.00158 | 0.0015010 | 0.0015191 | -1.248% | 6,650 | +14.746% |
| 2026-06-28 | 0.001564 | 0.00159 | 0.0014680 | 0.0015383 | -1.825% | 6,890 | +13.313% |
| 2026-06-27 | 0.001583 | 0.00164 | 0.0015340 | 0.0015669 | -0.911% | 5,854 | +11.245% |
| 2026-06-26 | 0.001378 | 0.00163 | 0.0013620 | 0.0015813 | +14.778% | 14,600 | +10.232% |
| 2026-06-25 | 0.001315 | 0.00149 | 0.0012930 | 0.0013777 | +5.668% | 17,023 | +26.522% |
| 2026-06-24 | 0.001155 | 0.00132 | 0.0011377 | 0.0013038 | +12.903% | 18,267 | +33.694% |
| 2026-06-23 | 0.001172 | 0.00119 | 0.0011370 | 0.0011548 | -1.543% | 4,036 | +50.944% |
| 2026-06-22 | 0.001171 | 0.00119 | 0.0011518 | 0.0011729 | +0.299% | 2,150 | +48.615% |
| 2026-06-21 | 0.001180 | 0.00119 | 0.0011520 | 0.0011694 | -1.291% | 1,720 | +49.059% |
| 2026-06-20 | 0.001159 | 0.00120 | 0.0011462 | 0.0011847 | +2.253% | 2,729 | +47.134% |
| 2026-06-19 | 0.001192 | 0.00121 | 0.0011410 | 0.0011586 | -2.351% | 4,515 | +50.449% |
| 2026-06-18 | 0.001146 | 0.00119 | 0.0011343 | 0.0011865 | +3.561% | 4,358 | +46.911% |
| 2026-06-17 | 0.001163 | 0.00120 | 0.0011360 | 0.0011457 | -0.994% | 5,145 | +52.143% |
| 2026-06-16 | 0.001112 | 0.00117 | 0.0010990 | 0.0011572 | +3.971% | 2,514 | +50.631% |
| 2026-06-15 | 0.001038 | 0.00116 | 0.0010375 | 0.0011130 | +7.102% | 3,794 | +56.613% |
| 2026-06-14 | 0.001040 | 0.00105 | 0.0010198 | 0.0010392 | -0.202% | 814 | +67.735% |
| 2026-06-13 | 0.001011 | 0.00105 | 0.0010092 | 0.0010413 | +3.079% | 1,133 | +67.397% |
| 2026-06-12 | 0.001012 | 0.00102 | 0.0010032 | 0.0010102 | -0.109% | 1,266 | +72.550% |
| 2026-06-11 | 0.000998 | 0.00103 | 0.0009940 | 0.0010113 | +1.495% | 1,196 | +72.362% |
| 2026-06-10 | 0.001007 | 0.00102 | 0.0009830 | 0.0009964 | -1.092% | 1,096 | +74.940% |
| 2026-06-09 | 0.001004 | 0.00101 | 0.0009809 | 0.0010074 | +0.209% | 2,428 | +73.030% |
| 2026-06-08 | 0.001006 | 0.00102 | 0.0009890 | 0.0010053 | -0.040% | 1,725 | +73.391% |
| 2026-06-07 | 0.001001 | 0.00103 | 0.0009970 | 0.0010057 | +0.399% | 2,146 | +73.322% |
| 2026-06-06 | 0.001021 | 0.00103 | 0.0009670 | 0.0010017 | -1.833% | 3,084 | +74.014% |
| 2026-06-05 | 0.001115 | 0.00112 | 0.0009947 | 0.0010204 | -8.656% | 56,111 | +70.825% |
| 2026-06-04 | 0.001160 | 0.00117 | 0.0011039 | 0.0011171 | -3.798% | 1,770 | +56.038% |
| 2026-06-03 | 0.001104 | 0.00116 | 0.0011028 | 0.0011612 | +5.219% | 1,631 | +50.112% |
| 2026-06-02 | 0.001125 | 0.00115 | 0.0010874 | 0.0011036 | -1.876% | 5,157 | +57.947% |
| 2026-06-01 | 0.001115 | 0.00113 | 0.0011079 | 0.0011247 | +0.780% | 3,232 | +54.984% |
| 2026-05-31 | 0.001121 | 0.00113 | 0.0010920 | 0.0011160 | -0.384% | 1,638 | +56.192% |
| 2026-05-30 | 0.001121 | 0.00114 | 0.0011176 | 0.0011203 | -0.214% | 1,255 | +55.592% |
| 2026-05-29 | 0.001098 | 0.00113 | 0.0010960 | 0.0011227 | +2.240% | 1,540 | +55.260% |
| 2026-05-28 | 0.001117 | 0.00112 | 0.0010754 | 0.0010981 | -1.903% | 1,171 | +58.738% |
| 2026-05-27 | 0.001132 | 0.00115 | 0.0011116 | 0.0011194 | -0.894% | 1,115 | +55.717% |
| 2026-05-26 | 0.001117 | 0.00114 | 0.0011105 | 0.0011295 | +1.110% | 651 | +54.325% |
| 2026-05-25 | 0.001112 | 0.00113 | 0.0011071 | 0.0011171 | +0.540% | 584 | +56.038% |
| 2026-05-24 | 0.001129 | 0.00114 | 0.0011030 | 0.0011111 | -1.585% | 877 | +56.881% |
| 2026-05-23 | 0.001141 | 0.00115 | 0.0011120 | 0.0011290 | -0.930% | 695 | +54.393% |
| 2026-05-22 | 0.001137 | 0.00116 | 0.0011150 | 0.0011396 | +0.414% | 1,178 | +52.957% |
| 2026-05-21 | 0.001137 | 0.00115 | 0.0011329 | 0.0011349 | -0.009% | 519 | +53.591% |
| 2026-05-20 | 0.001138 | 0.00115 | 0.0011278 | 0.0011350 | -0.185% | 788 | +53.577% |
| 2026-05-19 | 0.001161 | 0.00117 | 0.0011370 | 0.0011371 | -2.101% | 1,257 | +53.293% |
| 2026-05-18 | 0.001152 | 0.00117 | 0.0011425 | 0.0011615 | +0.860% | 2,232 | +50.073% |
| 2026-05-17 | 0.001151 | 0.00117 | 0.0011290 | 0.0011516 | -0.061% | 481 | +51.363% |
| 2026-05-16 | 0.001174 | 0.00118 | 0.0011270 | 0.0011523 | -1.840% | 689 | +51.271% |
| 2026-05-15 | 0.001214 | 0.00122 | 0.0011690 | 0.0011739 | -3.231% | 1,867 | +48.488% |
| 2026-05-14 | 0.001215 | 0.00124 | 0.0012036 | 0.0012131 | -0.156% | 1,691 | +43.690% |
| 2026-05-13 | 0.001200 | 0.00123 | 0.0011946 | 0.0012150 | +1.191% | 2,678 | +43.465% |
| 2026-05-12 | 0.001238 | 0.00124 | 0.0011760 | 0.0012007 | -2.989% | 1,260 | +45.174% |
| 2026-05-11 | 0.001242 | 0.00126 | 0.0012250 | 0.0012377 | -0.338% | 1,167 | +40.834% |
| 2026-05-10 | 0.001187 | 0.00128 | 0.0011780 | 0.0012419 | +4.696% | 4,474 | +40.358% |
| 2026-05-09 | 0.001196 | 0.00124 | 0.0011710 | 0.0011862 | -0.753% | 3,630 | +46.948% |
| 2026-05-08 | 0.001156 | 0.00120 | 0.0011520 | 0.0011952 | +3.489% | 1,271 | +45.842% |
| 2026-05-07 | 0.001155 | 0.00117 | 0.0011392 | 0.0011549 | -0.285% | 1,194 | +50.931% |
| 2026-05-06 | 0.001154 | 0.00118 | 0.0011240 | 0.0011582 | +0.199% | 4,070 | +50.501% |
| 2026-05-05 | 0.001157 | 0.00116 | 0.0011400 | 0.0011559 | -0.026% | 549 | +50.800% |
| 2026-05-04 | 0.001175 | 0.00119 | 0.0011489 | 0.0011562 | -1.759% | 1,643 | +50.761% |
| 2026-05-03 | 0.001182 | 0.00119 | 0.0011730 | 0.0011769 | -0.616% | 785 | +48.109% |
| 2026-05-02 | 0.001177 | 0.00119 | 0.0011728 | 0.0011842 | +0.663% | 1,572 | +47.196% |
| 2026-05-01 | 0.001217 | 0.00122 | 0.0011750 | 0.0011764 | -3.217% | 1,408 | +48.172% |
| 2026-04-30 | 0.001229 | 0.00123 | 0.0012098 | 0.0012155 | -1.187% | 601 | +43.406% |
| 2026-04-29 | 0.001265 | 0.00128 | 0.0012229 | 0.0012301 | -2.628% | 3,172 | +41.704% |
| 2026-04-28 | 0.001261 | 0.00128 | 0.0012550 | 0.0012633 | +0.190% | 1,250 | +37.980% |
| 2026-04-27 | 0.001229 | 0.00127 | 0.0012174 | 0.0012609 | +2.788% | 4,192 | +38.243% |
| 2026-04-26 | 0.001210 | 0.00125 | 0.0012014 | 0.0012267 | +1.196% | 1,364 | +42.097% |
| 2026-04-25 | 0.001217 | 0.00124 | 0.0012030 | 0.0012122 | -0.493% | 1,674 | +43.796% |
| 2026-04-24 | 0.001206 | 0.00124 | 0.0011920 | 0.0012182 | +1.062% | 6,481 | +43.088% |
| 2026-04-23 | 0.001202 | 0.00122 | 0.0011710 | 0.0012054 | +0.250% | 4,067 | +44.608% |
| 2026-04-22 | 0.001203 | 0.00122 | 0.0011790 | 0.0012024 | -0.042% | 4,614 | +44.968% |
| 2026-04-21 | 0.001192 | 0.00126 | 0.0011914 | 0.0012029 | +0.518% | 6,896 | +44.908% |
| 2026-04-20 | 0.001224 | 0.00127 | 0.0011430 | 0.0011967 | -2.006% | 12,503 | +45.659% |
| 2026-04-19 | 0.001335 | 0.00134 | 0.0011826 | 0.0012212 | -8.648% | 19,748 | +42.737% |
| 2026-04-18 | 0.001491 | 0.00150 | 0.0013120 | 0.0013368 | -10.288% | 19,699 | +30.393% |
| 2026-04-17 | 0.001536 | 0.00156 | 0.0014890 | 0.0014901 | -3.089% | 4,316 | +16.979% |
| 2026-04-16 | 0.001414 | 0.00156 | 0.0014026 | 0.0015376 | +9.150% | 5,492 | +13.365% |
| 2026-04-15 | 0.001353 | 0.00147 | 0.0013395 | 0.0014087 | +4.480% | 8,265 | +23.738% |
| 2026-04-14 | 0.001388 | 0.00140 | 0.0013149 | 0.0013483 | -2.685% | 2,986 | +29.281% |
| 2026-04-13 | 0.001270 | 0.00139 | 0.0012700 | 0.0013855 | +9.017% | 7,576 | +25.810% |
| 2026-04-12 | 0.001290 | 0.00129 | 0.0012492 | 0.0012709 | -1.959% | 1,719 | +37.155% |
| 2026-04-11 | 0.001283 | 0.00131 | 0.0012510 | 0.0012963 | +1.052% | 975 | +34.467% |
| 2026-04-10 | 0.001261 | 0.00130 | 0.0012456 | 0.0012828 | +1.777% | 1,364 | +35.882% |
| 2026-04-09 | 0.001292 | 0.00130 | 0.0012575 | 0.0012604 | -2.566% | 1,310 | +38.297% |
| 2026-04-08 | 0.001335 | 0.00134 | 0.0012870 | 0.0012936 | -2.948% | 2,050 | +34.748% |
| 2026-04-07 | 0.001351 | 0.00136 | 0.0012532 | 0.0013329 | -1.391% | 4,904 | +30.775% |
| 2026-04-06 | 0.001365 | 0.00140 | 0.0013493 | 0.0013517 | -0.771% | 1,699 | +28.956% |
| 2026-04-05 | 0.001405 | 0.00141 | 0.0013550 | 0.0013622 | -2.956% | 1,110 | +27.962% |
| 2026-04-04 | 0.001416 | 0.00142 | 0.0014007 | 0.0014037 | -0.876% | 513 | +24.179% |
| 2026-04-03 | 0.001412 | 0.00144 | 0.0014060 | 0.0014161 | +0.490% | 1,060 | +23.092% |
| 2026-04-02 | 0.001442 | 0.00145 | 0.0014030 | 0.0014092 | -2.132% | 3,287 | +23.694% |
| 2026-04-01 | 0.001440 | 0.00146 | 0.0014340 | 0.0014399 | +0.132% | 1,486 | +21.057% |
| 2026-03-31 | 0.001450 | 0.00146 | 0.0014300 | 0.0014380 | -0.608% | 2,088 | +21.217% |
| 2026-03-30 | 0.001448 | 0.00148 | 0.0014456 | 0.0014468 | +0.062% | 2,014 | +20.480% |
| 2026-03-29 | 0.001460 | 0.00146 | 0.0014260 | 0.0014459 | -0.877% | 1,335 | +20.555% |
| 2026-03-28 | 0.001486 | 0.00149 | 0.0014515 | 0.0014587 | -1.837% | 2,549 | +19.497% |
| 2026-03-27 | 0.001529 | 0.00155 | 0.0014810 | 0.0014860 | -2.800% | 4,243 | +17.301% |
| 2026-03-26 | 0.001580 | 0.00158 | 0.0015184 | 0.0015288 | -3.093% | 2,535 | +14.018% |
| 2026-03-25 | 0.001593 | 0.00163 | 0.0015767 | 0.0015776 | -0.792% | 3,207 | +10.491% |
| 2026-03-24 | 0.001556 | 0.00160 | 0.0015450 | 0.0015902 | +2.244% | 3,305 | +9.615% |
| 2026-03-23 | 0.001568 | 0.00158 | 0.0015380 | 0.0015553 | -0.702% | 3,562 | +12.075% |
| 2026-03-22 | 0.001572 | 0.00159 | 0.0015500 | 0.0015663 | -0.578% | 1,550 | +11.288% |
| 2026-03-21 | 0.001580 | 0.00159 | 0.0015680 | 0.0015754 | -0.127% | 946 | +10.645% |
| 2026-03-20 | 0.001597 | 0.00160 | 0.0015597 | 0.0015774 | -1.153% | 2,462 | +10.505% |
| 2026-03-19 | 0.001619 | 0.00167 | 0.0015830 | 0.0015958 | -1.366% | 2,579 | +9.230% |
| 2026-03-18 | 0.001619 | 0.00164 | 0.0015848 | 0.0016179 | -0.006% | 3,148 | +7.738% |
| 2026-03-17 | 0.001634 | 0.00167 | 0.0016143 | 0.0016180 | -0.967% | 3,158 | +7.732% |
| 2026-03-16 | 0.001601 | 0.00167 | 0.0015997 | 0.0016338 | +2.259% | 4,839 | +6.690% |
| 2026-03-15 | 0.001562 | 0.00162 | 0.0015490 | 0.0015977 | +2.299% | 4,261 | +9.101% |
| 2026-03-14 | 0.001584 | 0.00159 | 0.0015541 | 0.0015618 | -1.358% | 2,593 | +11.608% |
| 2026-03-13 | 0.001583 | 0.00163 | 0.0015775 | 0.0015833 | +0.006% | 7,227 | +10.093% |
| 2026-03-12 | 0.001572 | 0.00160 | 0.0015398 | 0.0015832 | +0.944% | 2,975 | +10.100% |
| 2026-03-11 | 0.001597 | 0.00161 | 0.0015642 | 0.0015684 | -1.797% | 2,336 | +11.139% |
| 2026-03-10 | 0.001560 | 0.00161 | 0.0015470 | 0.0015971 | +2.523% | 3,461 | +9.142% |
| 2026-03-09 | 0.001599 | 0.00161 | 0.0015264 | 0.0015578 | -2.564% | 3,926 | +11.895% |
| 2026-03-08 | 0.001617 | 0.00175 | 0.0015770 | 0.0015988 | -1.089% | 4,557 | +9.026% |
| 2026-03-07 | 0.001629 | 0.00163 | 0.0016090 | 0.0016164 | -0.737% | 1,673 | +7.838% |
| 2026-03-06 | 0.001648 | 0.00167 | 0.0016070 | 0.0016284 | -1.189% | 5,766 | +7.044% |
| 2026-03-05 | 0.001594 | 0.00168 | 0.0015874 | 0.0016480 | +3.394% | 5,242 | +5.771% |
| 2026-03-04 | 0.001626 | 0.00164 | 0.0015860 | 0.0015939 | -2.040% | 9,608 | +9.361% |
| 2026-03-03 | 0.001780 | 0.00178 | 0.0015865 | 0.0016271 | -8.369% | 13,353 | +7.129% |
| 2026-03-02 | 0.001727 | 0.00181 | 0.0017076 | 0.0017757 | +2.844% | 8,876 | -1.836% |
| 2026-03-01 | 0.001671 | 0.00174 | 0.0015500 | 0.0017266 | +3.383% | 9,554 | +0.956% |
| 2026-02-28 | 0.001715 | 0.00172 | 0.0016475 | 0.0016701 | -2.658% | 5,448 | +4.371% |
| 2026-02-27 | 0.001698 | 0.00179 | 0.0016940 | 0.0017157 | +1.054% | 6,149 | +1.597% |
| 2026-02-26 | 0.001753 | 0.00176 | 0.0016606 | 0.0016978 | -3.049% | 6,973 | +2.668% |
| 2026-02-25 | 0.001785 | 0.00181 | 0.0017383 | 0.0017512 | -1.943% | 9,660 | -0.463% |
| 2026-02-24 | 0.001774 | 0.00181 | 0.0017659 | 0.0017859 | +0.728% | 3,431 | -2.397% |
| 2026-02-23 | 0.001744 | 0.00180 | 0.0017195 | 0.0017730 | +1.651% | 3,962 | -1.686% |
| 2026-02-22 | 0.001787 | 0.00179 | 0.0017365 | 0.0017442 | -2.510% | 1,916 | -0.063% |
| 2026-02-21 | 0.001704 | 0.00183 | 0.0016899 | 0.0017891 | +4.951% | 8,942 | -2.571% |
| 2026-02-20 | 0.001863 | 0.00188 | 0.0017020 | 0.0017047 | -8.527% | 11,331 | +2.253% |
| 2026-02-19 | 0.001850 | 0.00187 | 0.0018200 | 0.0018636 | +0.773% | 4,561 | -6.466% |
| 2026-02-18 | 0.001875 | 0.00189 | 0.0018250 | 0.0018493 | -1.371% | 6,436 | -5.743% |
| 2026-02-17 | 0.001844 | 0.00192 | 0.0018230 | 0.0018750 | +1.632% | 4,776 | -7.035% |
| 2026-02-16 | 0.001827 | 0.00186 | 0.0018241 | 0.0018449 | +0.913% | 3,197 | -5.518% |
| 2026-02-15 | 0.001837 | 0.00187 | 0.0017990 | 0.0018282 | -0.658% | 7,380 | -4.655% |
| 2026-02-14 | 0.001728 | 0.00187 | 0.0017216 | 0.0018403 | +6.758% | 13,244 | -5.282% |
| 2026-02-13 | 0.001735 | 0.00175 | 0.0016610 | 0.0017238 | -0.565% | 5,310 | +1.120% |
| 2026-02-12 | 0.001604 | 0.00175 | 0.0015976 | 0.0017336 | +8.194% | 15,669 | +0.548% |
| 2026-02-11 | 0.001590 | 0.00166 | 0.0015729 | 0.0016023 | +0.767% | 10,992 | +8.787% |
| 2026-02-10 | 0.001607 | 0.00161 | 0.0015670 | 0.0015901 | -0.978% | 4,228 | +9.622% |
| 2026-02-09 | 0.001599 | 0.00163 | 0.0015899 | 0.0016058 | +0.488% | 4,350 | +8.550% |
| 2026-02-08 | 0.001646 | 0.00165 | 0.0015790 | 0.0015980 | -2.786% | 3,138 | +9.080% |
| 2026-02-07 | 0.001615 | 0.00166 | 0.0016040 | 0.0016438 | +1.683% | 7,287 | +6.041% |
| 2026-02-06 | 0.001607 | 0.00163 | 0.0015210 | 0.0016166 | +0.716% | 24,220 | +7.825% |
| 2026-02-05 | 0.001692 | 0.00172 | 0.0015660 | 0.0016051 | -4.979% | 16,203 | +8.598% |
| 2026-02-04 | 0.001653 | 0.00170 | 0.0016330 | 0.0016892 | +2.128% | 4,138 | +3.191% |
| 2026-02-03 | 0.001631 | 0.00171 | 0.0016097 | 0.0016540 | +1.504% | 7,078 | +5.387% |
| 2026-02-02 | 0.001614 | 0.00166 | 0.0016080 | 0.0016295 | +0.979% | 5,435 | +6.971% |
| 2026-02-01 | 0.001639 | 0.00166 | 0.0015904 | 0.0016137 | -1.381% | 5,494 | +8.019% |
| 2026-01-31 | 0.001638 | 0.00168 | 0.0015240 | 0.0016363 | -0.055% | 9,704 | +6.527% |
| 2026-01-30 | 0.001740 | 0.00176 | 0.0016364 | 0.0016372 | -5.870% | 7,186 | +6.468% |
| 2026-01-29 | 0.001795 | 0.00180 | 0.0017100 | 0.0017393 | -3.054% | 2,943 | +0.218% |
| 2026-01-28 | 0.001784 | 0.00182 | 0.0017581 | 0.0017941 | +0.679% | 3,642 | -2.843% |
| 2026-01-27 | 0.001746 | 0.00179 | 0.0017379 | 0.0017820 | +2.120% | 2,803 | -2.183% |
| 2026-01-26 | 0.001706 | 0.00176 | 0.0017042 | 0.0017450 | +2.214% | 2,319 | -0.109% |
| 2026-01-25 | 0.001751 | 0.00176 | 0.0016876 | 0.0017072 | -2.323% | 2,286 | +2.103% |
| 2026-01-24 | 0.001757 | 0.00176 | 0.0017383 | 0.0017478 | -0.280% | 489 | -0.269% |
| 2026-01-23 | 0.001755 | 0.00178 | 0.0017428 | 0.0017527 | -0.165% | 1,688 | -0.548% |
| 2026-01-22 | 0.001783 | 0.00180 | 0.0017477 | 0.0017556 | -1.526% | 1,298 | -0.712% |
| 2026-01-21 | 0.001733 | 0.00181 | 0.0017323 | 0.0017828 | +2.826% | 3,475 | -2.227% |
| 2026-01-20 | 0.001770 | 0.00178 | 0.0017150 | 0.0017338 | -2.006% | 2,711 | +0.536% |
| 2026-01-19 | 0.001801 | 0.00180 | 0.0017020 | 0.0017693 | -1.924% | 3,327 | -1.481% |
| 2026-01-18 | 0.001827 | 0.00186 | 0.0018010 | 0.0018040 | -1.259% | 2,120 | -3.376% |
| 2026-01-17 | 0.001834 | 0.00186 | 0.0018237 | 0.0018270 | -0.436% | 1,851 | -4.592% |
| 2026-01-16 | 0.001796 | 0.00185 | 0.0017860 | 0.0018350 | +2.194% | 1,340 | -5.008% |
| 2026-01-15 | 0.001840 | 0.00184 | 0.0017730 | 0.0017956 | -2.418% | 3,464 | -2.924% |
| 2026-01-14 | 0.001863 | 0.00188 | 0.0018220 | 0.0018401 | -1.235% | 5,846 | -5.271% |
| 2026-01-13 | 0.001807 | 0.00188 | 0.0018045 | 0.0018631 | +3.025% | 5,007 | -6.441% |
| 2026-01-12 | 0.001843 | 0.00186 | 0.0017840 | 0.0018084 | -2.000% | 2,911 | -3.611% |
| 2026-01-11 | 0.001822 | 0.00189 | 0.0018176 | 0.0018453 | +1.134% | 1,825 | -5.538% |
| 2026-01-10 | 0.001824 | 0.00184 | 0.0018066 | 0.0018246 | -0.159% | 1,079 | -4.467% |
| 2026-01-09 | 0.001806 | 0.00186 | 0.0018007 | 0.0018275 | +1.325% | 2,234 | -4.618% |
| 2026-01-08 | 0.001835 | 0.00185 | 0.0017960 | 0.0018036 | -1.845% | 2,281 | -3.354% |
| 2026-01-07 | 0.001878 | 0.00188 | 0.0018230 | 0.0018375 | -2.219% | 2,400 | -5.137% |
| 2026-01-06 | 0.001821 | 0.00189 | 0.0018210 | 0.0018792 | +3.179% | 3,597 | -7.242% |
| 2026-01-05 | 0.001795 | 0.00185 | 0.0017541 | 0.0018213 | +1.516% | 7,439 | -4.294% |
| 2026-01-04 | 0.001799 | 0.00182 | 0.0017610 | 0.0017941 | -0.350% | 2,486 | -2.843% |
| 2026-01-03 | 0.001838 | 0.00187 | 0.0017595 | 0.0018004 | -1.859% | 5,964 | -3.183% |
| 2026-01-02 | 0.001679 | 0.00184 | 0.0016730 | 0.0018345 | +9.392% | 14,010 | -4.982% |
| 2026-01-01 | 0.001667 | 0.00169 | 0.0016500 | 0.0016770 | +0.727% | 1,181 | +3.942% |
| 2025-12-31 | 0.001690 | 0.00170 | 0.0016430 | 0.0016649 | -1.409% | 5,257 | +4.697% |
| 2025-12-30 | 0.001777 | 0.00178 | 0.0016870 | 0.0016887 | -1.459% | 557 | +3.221% |
| 2025-12-29 | 0.001744 | 0.00178 | 0.0016970 | 0.0017137 | -1.934% | 6,487 | +1.716% |
| 2025-12-28 | 0.001788 | 0.00179 | 0.0017410 | 0.0017475 | -2.363% | 4,550 | -0.252% |
| 2025-12-27 | 0.001765 | 0.00180 | 0.0017630 | 0.0017898 | +1.382% | 2,916 | -2.609% |
| 2025-12-26 | 0.001711 | 0.00180 | 0.0017060 | 0.0017654 | +3.336% | 4,851 | -1.263% |
| 2025-12-25 | 0.001694 | 0.00175 | 0.0016910 | 0.0017084 | +0.731% | 4,580 | +2.031% |
| 2025-12-24 | 0.001724 | 0.00173 | 0.0016839 | 0.0016960 | -1.636% | 4,151 | +2.777% |
| 2025-12-23 | 0.001698 | 0.00177 | 0.0016750 | 0.0017242 | +1.543% | 10,035 | +1.096% |
| 2025-12-22 | 0.001861 | 0.00186 | 0.0016798 | 0.0016980 | -8.925% | 19,230 | +2.656% |
| 2025-12-21 | 0.002037 | 0.00204 | 0.0017670 | 0.0018644 | -8.401% | 22,180 | -6.506% |
| 2025-12-20 | 0.002057 | 0.00207 | 0.0020354 | 0.0020354 | -1.065% | 4,566 | -14.361% |
| 2025-12-19 | 0.002030 | 0.00213 | 0.0020160 | 0.0020573 | +1.320% | 9,036 | -15.272% |
| 2025-12-18 | 0.002086 | 0.00216 | 0.0018144 | 0.0020305 | -2.698% | 7,731 | -14.154% |
| 2025-12-17 | 0.002119 | 0.00214 | 0.0020660 | 0.0020868 | -1.571% | 6,059 | -16.470% |
| 2025-12-16 | 0.002235 | 0.00224 | 0.0021060 | 0.0021201 | -5.047% | 7,504 | -17.782% |
| 2025-12-15 | 0.002138 | 0.00230 | 0.0020743 | 0.0022328 | +4.273% | 9,062 | -21.932% |
| 2025-12-14 | 0.002189 | 0.00219 | 0.0021220 | 0.0021413 | -2.188% | 4,509 | -18.596% |
| 2025-12-13 | 0.002121 | 0.00224 | 0.0021190 | 0.0021892 | +3.259% | 1,990 | -20.377% |
| 2025-12-12 | 0.002189 | 0.00223 | 0.0021110 | 0.0021201 | -3.125% | 7,897 | -17.782% |
| 2025-12-11 | 0.002140 | 0.00219 | 0.0020840 | 0.0021885 | +2.195% | 3,887 | -20.352% |
| 2025-12-10 | 0.002186 | 0.00220 | 0.0021339 | 0.0021415 | -1.968% | 4,519 | -18.604% |
| 2025-12-09 | 0.002112 | 0.00222 | 0.0020740 | 0.0021845 | +3.403% | 6,026 | -20.206% |
| 2025-12-08 | 0.002074 | 0.00219 | 0.0020670 | 0.0021126 | +1.802% | 3,796 | -17.490% |
| 2025-12-07 | 0.002100 | 0.00213 | 0.0020640 | 0.0020752 | -1.261% | 3,980 | -16.003% |
| 2025-12-06 | 0.002053 | 0.00213 | 0.0020410 | 0.0021017 | +2.382% | 3,439 | -17.062% |
| 2025-12-05 | 0.002068 | 0.00211 | 0.0020439 | 0.0020528 | -0.797% | 3,493 | -15.087% |
| 2025-12-04 | 0.002118 | 0.00213 | 0.0020600 | 0.0020693 | -2.235% | 6,920 | -15.764% |
| 2025-12-03 | 0.002083 | 0.00214 | 0.0020470 | 0.0021166 | +1.725% | 11,833 | -17.646% |
| 2025-12-02 | 0.001985 | 0.00209 | 0.0019321 | 0.0020807 | +4.710% | 13,331 | -16.225% |
| 2025-12-01 | 0.001964 | 0.00200 | 0.0019028 | 0.0019871 | +1.109% | 6,253 | -12.279% |
| 2025-11-30 | 0.002005 | 0.00210 | 0.0019450 | 0.0019653 | -2.000% | 6,565 | -11.306% |
| 2025-11-29 | 0.002040 | 0.00205 | 0.0020000 | 0.0020054 | -1.682% | 2,425 | -13.080% |
| 2025-11-28 | 0.002037 | 0.00207 | 0.0020080 | 0.0020397 | +0.201% | 3,583 | -14.541% |
| 2025-11-27 | 0.002054 | 0.00206 | 0.0019867 | 0.0020356 | -0.881% | 9,871 | -14.369% |
| 2025-11-26 | 0.002049 | 0.00210 | 0.0020160 | 0.0020537 | +0.308% | 5,400 | -15.124% |
| 2025-11-25 | 0.002019 | 0.00207 | 0.0020130 | 0.0020474 | +1.171% | 6,310 | -14.863% |
| 2025-11-24 | 0.001925 | 0.00203 | 0.0018600 | 0.0020237 | +4.942% | 10,296 | -13.866% |
| 2025-11-23 | 0.001894 | 0.00195 | 0.0018764 | 0.0019284 | +1.319% | 4,934 | -9.609% |
| 2025-11-22 | 0.001853 | 0.00192 | 0.0018500 | 0.0019033 | +2.792% | 5,853 | -8.417% |
| 2025-11-21 | 0.001903 | 0.00192 | 0.0017900 | 0.0018516 | -2.440% | 12,842 | -5.860% |
| 2025-11-20 | 0.001905 | 0.00195 | 0.0018500 | 0.0018979 | -0.409% | 6,522 | -8.156% |
| 2025-11-19 | 0.001915 | 0.00193 | 0.0017712 | 0.0019057 | -0.569% | 4,619 | -8.532% |
| 2025-11-18 | 0.001834 | 0.00193 | 0.0018100 | 0.0019166 | +4.481% | 9,418 | -9.052% |
| 2025-11-17 | 0.001834 | 0.00192 | 0.0018030 | 0.0018344 | +0.027% | 5,630 | -4.977% |
| 2025-11-16 | 0.001867 | 0.00189 | 0.0017870 | 0.0018339 | -1.768% | 5,180 | -4.951% |
| 2025-11-15 | 0.001839 | 0.00190 | 0.0017704 | 0.0018669 | +1.628% | 4,501 | -6.631% |
| 2025-11-14 | 0.001994 | 0.00200 | 0.0018250 | 0.0018370 | -7.628% | 11,766 | -5.112% |
| 2025-11-13 | 0.002016 | 0.00210 | 0.0019400 | 0.0019887 | -1.403% | 7,083 | -12.350% |
| 2025-11-12 | 0.002015 | 0.00209 | 0.0020030 | 0.0020170 | +0.050% | 3,247 | -13.580% |
| 2025-11-11 | 0.002157 | 0.00218 | 0.0020110 | 0.0020160 | -6.485% | 7,411 | -13.537% |
| 2025-11-10 | 0.002025 | 0.00216 | 0.0020190 | 0.0021558 | +6.312% | 8,422 | -19.144% |
| 2025-11-09 | 0.001981 | 0.00205 | 0.0019280 | 0.0020278 | +2.373% | 6,132 | -14.040% |
| 2025-11-08 | 0.002019 | 0.00205 | 0.0019500 | 0.0019808 | -1.497% | 6,468 | -12.000% |
| 2025-11-07 | 0.001946 | 0.00205 | 0.0019020 | 0.0020109 | +3.383% | 11,208 | -13.317% |
| 2025-11-06 | 0.001943 | 0.00198 | 0.0019130 | 0.0019451 | +0.041% | 4,652 | -10.385% |
| 2025-11-05 | 0.001854 | 0.00198 | 0.0018240 | 0.0019443 | +4.854% | 8,221 | -10.348% |
| 2025-11-04 | 0.001873 | 0.00195 | 0.0017870 | 0.0018543 | -1.020% | 10,331 | -5.997% |
| 2025-11-03 | 0.002097 | 0.00211 | 0.0018490 | 0.0018734 | -10.441% | 9,108 | -6.955% |
| 2025-11-02 | 0.002023 | 0.00215 | 0.0019830 | 0.0020918 | +3.309% | 6,929 | -16.670% |
| 2025-11-01 | 0.002084 | 0.00209 | 0.0020140 | 0.0020248 | -2.859% | 2,604 | -13.912% |
| 2025-10-31 | 0.001983 | 0.00215 | 0.0019520 | 0.0020844 | +4.907% | 8,064 | -16.374% |
| 2025-10-30 | 0.002068 | 0.00209 | 0.0019490 | 0.0019869 | -3.968% | 6,506 | -12.270% |
| 2025-10-29 | 0.002025 | 0.00211 | 0.0020080 | 0.0020690 | +2.294% | 8,687 | -15.752% |
| 2025-10-28 | 0.002063 | 0.00209 | 0.0020010 | 0.0020226 | 0.000% | 7,831 | -13.819% |