Dark

AAVEBTC
Aave / Bitcoin
crypto Composite

Real-time

Jul 5, 2026 5:45:48 PM EDT

0.0014101BTC-0.135%(-0.0000019)2,347AAVE3BTC

0.0014089Bid 0.0014126Ask 0.0000037Spread

Composite
0.0014101 Binance
0.0014110 Coinbase
0.0014155 HitBTC
0.0014101

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0014040	0.00143700	0.00138860	0.0014101	+0.449%	2,174	0.000%
2026-07-04	0.0014000	0.00143170	0.00139070	0.0014038	+0.271%	3,627	+0.449%
2026-07-03	0.0014010	0.00146990	0.00138360	0.0014000	-0.043%	4,682	+0.721%
2026-07-02	0.0013874	0.00144300	0.00138200	0.0014006	+1.010%	3,377	+0.678%
2026-07-01	0.0014510	0.00148770	0.00138000	0.0013866	-4.517%	4,555	+1.695%
2026-06-30	0.0015180	0.00153900	0.00144470	0.0014522	-4.404%	3,862	-2.899%
2026-06-29	0.0015390	0.00157700	0.00150100	0.0015191	-1.248%	6,498	-7.175%
2026-06-28	0.0015640	0.00158560	0.00146800	0.0015383	-1.832%	6,323	-8.334%
2026-06-27	0.0015830	0.00164100	0.00153400	0.0015670	-0.760%	5,636	-10.013%
2026-06-26	0.0013780	0.00163500	0.00136250	0.0015790	+14.611%	13,497	-10.697%
2026-06-25	0.0013150	0.00148700	0.00129300	0.0013777	+5.668%	15,701	+2.352%
2026-06-24	0.0011550	0.00131900	0.00113770	0.0013038	+12.903%	18,267	+8.153%
2026-06-23	0.0011720	0.00118840	0.00113700	0.0011548	-1.543%	4,036	+22.108%
2026-06-22	0.0011710	0.00119100	0.00115180	0.0011729	+0.299%	2,150	+20.223%
2026-06-21	0.0011800	0.00119000	0.00115200	0.0011694	-1.291%	1,720	+20.583%
2026-06-20	0.0011590	0.00119910	0.00114620	0.0011847	+2.253%	2,729	+19.026%
2026-06-19	0.0011920	0.00121300	0.00114100	0.0011586	-2.351%	4,515	+21.707%
2026-06-18	0.0011460	0.00119000	0.00113430	0.0011865	+3.561%	4,358	+18.845%
2026-06-17	0.0011630	0.00119570	0.00113600	0.0011457	-0.994%	5,145	+23.078%
2026-06-16	0.0011120	0.00116820	0.00109900	0.0011572	+3.971%	2,514	+21.854%
2026-06-15	0.0010380	0.00115700	0.00103750	0.0011130	+7.102%	3,794	+26.694%
2026-06-14	0.0010400	0.00104780	0.00101980	0.0010392	-0.202%	814	+35.691%
2026-06-13	0.0010110	0.00105300	0.00100920	0.0010413	+3.079%	1,133	+35.417%
2026-06-12	0.0010120	0.00102390	0.00100320	0.0010102	-0.109%	1,266	+39.586%
2026-06-11	0.0009980	0.00102800	0.00099400	0.0010113	+1.495%	1,196	+39.434%
2026-06-10	0.0010070	0.00102270	0.00098300	0.0009964	-1.092%	1,096	+41.519%
2026-06-09	0.0010040	0.00101420	0.00098090	0.0010074	+0.209%	2,428	+39.974%
2026-06-08	0.0010060	0.00101700	0.00098900	0.0010053	-0.040%	1,725	+40.267%
2026-06-07	0.0010010	0.00102710	0.00099700	0.0010057	+0.399%	2,146	+40.211%
2026-06-06	0.0010210	0.00103160	0.00096700	0.0010017	-1.833%	3,084	+40.771%
2026-06-05	0.0011150	0.00112200	0.00099470	0.0010204	-8.656%	56,111	+38.191%
2026-06-04	0.0011600	0.00116600	0.00110390	0.0011171	-3.798%	1,770	+26.229%
2026-06-03	0.0011040	0.00116200	0.00110280	0.0011612	+5.219%	1,631	+21.435%
2026-06-02	0.0011250	0.00115250	0.00108740	0.0011036	-1.876%	5,157	+27.773%
2026-06-01	0.0011150	0.00112840	0.00110790	0.0011247	+0.780%	3,232	+25.376%
2026-05-31	0.0011210	0.00112720	0.00109200	0.0011160	-0.384%	1,638	+26.353%
2026-05-30	0.0011210	0.00114070	0.00111760	0.0011203	-0.214%	1,255	+25.868%
2026-05-29	0.0010980	0.00113020	0.00109600	0.0011227	+2.240%	1,540	+25.599%
2026-05-28	0.0011170	0.00111990	0.00107540	0.0010981	-1.903%	1,171	+28.413%
2026-05-27	0.0011320	0.00115370	0.00111160	0.0011194	-0.894%	1,115	+25.969%
2026-05-26	0.0011170	0.00114300	0.00111050	0.0011295	+1.110%	651	+24.843%
2026-05-25	0.0011120	0.00112830	0.00110710	0.0011171	+0.540%	584	+26.229%
2026-05-24	0.0011290	0.00113820	0.00110300	0.0011111	-1.585%	877	+26.910%
2026-05-23	0.0011410	0.00115330	0.00111200	0.0011290	-0.930%	695	+24.898%
2026-05-22	0.0011370	0.00115610	0.00111500	0.0011396	+0.414%	1,178	+23.736%
2026-05-21	0.0011370	0.00115480	0.00113290	0.0011349	-0.009%	519	+24.249%
2026-05-20	0.0011380	0.00114940	0.00112780	0.0011350	-0.185%	788	+24.238%
2026-05-19	0.0011610	0.00116690	0.00113700	0.0011371	-2.101%	1,257	+24.008%
2026-05-18	0.0011520	0.00116500	0.00114250	0.0011615	+0.860%	2,232	+21.403%
2026-05-17	0.0011510	0.00116800	0.00112900	0.0011516	-0.061%	481	+22.447%
2026-05-16	0.0011740	0.00118030	0.00112700	0.0011523	-1.840%	689	+22.373%
2026-05-15	0.0012140	0.00121600	0.00116900	0.0011739	-3.231%	1,867	+20.121%
2026-05-14	0.0012150	0.00123840	0.00120360	0.0012131	-0.156%	1,691	+16.239%
2026-05-13	0.0012000	0.00123150	0.00119460	0.0012150	+1.191%	2,678	+16.058%
2026-05-12	0.0012380	0.00124020	0.00117600	0.0012007	-2.989%	1,260	+17.440%
2026-05-11	0.0012420	0.00125720	0.00122500	0.0012377	-0.338%	1,167	+13.929%
2026-05-10	0.0011870	0.00127500	0.00117800	0.0012419	+4.696%	4,474	+13.544%
2026-05-09	0.0011960	0.00123700	0.00117100	0.0011862	-0.753%	3,630	+18.875%
2026-05-08	0.0011560	0.00120230	0.00115200	0.0011952	+3.489%	1,271	+17.980%
2026-05-07	0.0011550	0.00116550	0.00113920	0.0011549	-0.285%	1,194	+22.097%
2026-05-06	0.0011540	0.00117600	0.00112400	0.0011582	+0.199%	4,070	+21.749%
2026-05-05	0.0011570	0.00116030	0.00114000	0.0011559	-0.026%	549	+21.992%
2026-05-04	0.0011750	0.00118530	0.00114890	0.0011562	-1.759%	1,643	+21.960%
2026-05-03	0.0011820	0.00118660	0.00117300	0.0011769	-0.616%	785	+19.815%
2026-05-02	0.0011770	0.00119000	0.00117280	0.0011842	+0.663%	1,572	+19.076%
2026-05-01	0.0012170	0.00121700	0.00117500	0.0011764	-3.217%	1,408	+19.866%
2026-04-30	0.0012290	0.00123240	0.00120980	0.0012155	-1.187%	601	+16.010%
2026-04-29	0.0012650	0.00127800	0.00122290	0.0012301	-2.628%	3,172	+14.633%
2026-04-28	0.0012610	0.00127800	0.00125500	0.0012633	+0.190%	1,250	+11.620%
2026-04-27	0.0012290	0.00127300	0.00121740	0.0012609	+2.788%	4,192	+11.833%
2026-04-26	0.0012100	0.00125000	0.00120140	0.0012267	+1.196%	1,364	+14.951%
2026-04-25	0.0012170	0.00123960	0.00120300	0.0012122	-0.493%	1,674	+16.326%
2026-04-24	0.0012060	0.00123890	0.00119200	0.0012182	+1.062%	6,481	+15.753%
2026-04-23	0.0012020	0.00122100	0.00117100	0.0012054	+0.250%	4,067	+16.982%
2026-04-22	0.0012030	0.00122200	0.00117900	0.0012024	-0.042%	4,614	+17.274%
2026-04-21	0.0011920	0.00126100	0.00119140	0.0012029	+0.518%	6,896	+17.225%
2026-04-20	0.0012240	0.00126530	0.00114300	0.0011967	-2.006%	12,503	+17.832%
2026-04-19	0.0013350	0.00133820	0.00118260	0.0012212	-8.648%	19,748	+15.468%
2026-04-18	0.0014910	0.00150070	0.00131200	0.0013368	-10.288%	19,699	+5.483%
2026-04-17	0.0015360	0.00155600	0.00148900	0.0014901	-3.089%	4,316	-5.369%
2026-04-16	0.0014140	0.00156500	0.00140260	0.0015376	+9.150%	5,492	-8.292%
2026-04-15	0.0013530	0.00147280	0.00133950	0.0014087	+4.480%	8,265	+0.099%
2026-04-14	0.0013880	0.00139980	0.00131490	0.0013483	-2.685%	2,986	+4.584%
2026-04-13	0.0012700	0.00138810	0.00127000	0.0013855	+9.017%	7,576	+1.776%
2026-04-12	0.0012900	0.00129480	0.00124920	0.0012709	-1.959%	1,719	+10.953%
2026-04-11	0.0012830	0.00130970	0.00125100	0.0012963	+1.052%	975	+8.779%
2026-04-10	0.0012610	0.00130320	0.00124560	0.0012828	+1.777%	1,364	+9.924%
2026-04-09	0.0012920	0.00129590	0.00125750	0.0012604	-2.566%	1,310	+11.877%
2026-04-08	0.0013350	0.00134200	0.00128700	0.0012936	-2.948%	2,050	+9.006%
2026-04-07	0.0013510	0.00135800	0.00125320	0.0013329	-1.391%	4,904	+5.792%
2026-04-06	0.0013650	0.00140500	0.00134930	0.0013517	-0.771%	1,699	+4.320%
2026-04-05	0.0014050	0.00140910	0.00135500	0.0013622	-2.956%	1,110	+3.516%
2026-04-04	0.0014160	0.00142250	0.00140070	0.0014037	-0.876%	513	+0.456%
2026-04-03	0.0014120	0.00143600	0.00140600	0.0014161	+0.490%	1,060	-0.424%
2026-04-02	0.0014420	0.00144540	0.00140300	0.0014092	-2.132%	3,287	+0.064%
2026-04-01	0.0014400	0.00146360	0.00143400	0.0014399	+0.132%	1,486	-2.070%
2026-03-31	0.0014500	0.00146100	0.00143000	0.0014380	-0.608%	2,088	-1.940%
2026-03-30	0.0014480	0.00147670	0.00144560	0.0014468	+0.062%	2,014	-2.537%
2026-03-29	0.0014600	0.00146440	0.00142600	0.0014459	-0.877%	1,335	-2.476%
2026-03-28	0.0014860	0.00148650	0.00145150	0.0014587	-1.837%	2,549	-3.332%
2026-03-27	0.0015290	0.00155450	0.00148100	0.0014860	-2.800%	4,243	-5.108%
2026-03-26	0.0015800	0.00158130	0.00151840	0.0015288	-3.093%	2,535	-7.764%
2026-03-25	0.0015930	0.00163030	0.00157670	0.0015776	-0.792%	3,207	-10.617%
2026-03-24	0.0015560	0.00159500	0.00154500	0.0015902	+2.244%	3,305	-11.326%
2026-03-23	0.0015680	0.00158150	0.00153800	0.0015553	-0.702%	3,562	-9.336%
2026-03-22	0.0015720	0.00158970	0.00155000	0.0015663	-0.578%	1,550	-9.973%
2026-03-21	0.0015800	0.00159400	0.00156800	0.0015754	-0.127%	946	-10.493%
2026-03-20	0.0015970	0.00160100	0.00155970	0.0015774	-1.153%	2,462	-10.606%
2026-03-19	0.0016190	0.00166500	0.00158300	0.0015958	-1.366%	2,579	-11.637%
2026-03-18	0.0016190	0.00164480	0.00158480	0.0016179	-0.006%	3,148	-12.844%
2026-03-17	0.0016340	0.00167000	0.00161430	0.0016180	-0.967%	3,158	-12.849%
2026-03-16	0.0016010	0.00166800	0.00159970	0.0016338	+2.259%	4,839	-13.692%
2026-03-15	0.0015620	0.00161800	0.00154900	0.0015977	+2.299%	4,261	-11.742%
2026-03-14	0.0015840	0.00159110	0.00155410	0.0015618	-1.358%	2,593	-9.713%
2026-03-13	0.0015830	0.00162550	0.00157750	0.0015833	+0.006%	7,227	-10.939%
2026-03-12	0.0015720	0.00159820	0.00153980	0.0015832	+0.944%	2,975	-10.934%
2026-03-11	0.0015970	0.00160500	0.00156420	0.0015684	-1.797%	2,336	-10.093%
2026-03-10	0.0015600	0.00161200	0.00154700	0.0015971	+2.523%	3,461	-11.709%
2026-03-09	0.0015990	0.00161200	0.00152640	0.0015578	-2.564%	3,926	-9.481%
2026-03-08	0.0016170	0.00175000	0.00157700	0.0015988	-1.089%	4,557	-11.803%
2026-03-07	0.0016290	0.00163320	0.00160900	0.0016164	-0.737%	1,673	-12.763%
2026-03-06	0.0016480	0.00167400	0.00160700	0.0016284	-1.189%	5,766	-13.406%
2026-03-05	0.0015940	0.00167950	0.00158740	0.0016480	+3.394%	5,242	-14.436%
2026-03-04	0.0016260	0.00164320	0.00158600	0.0015939	-2.040%	9,608	-11.531%
2026-03-03	0.0017800	0.00178300	0.00158650	0.0016271	-8.369%	13,353	-13.337%
2026-03-02	0.0017270	0.00181300	0.00170760	0.0017757	+2.844%	8,876	-20.589%
2026-03-01	0.0016710	0.00174200	0.00155000	0.0017266	+3.383%	9,554	-18.331%
2026-02-28	0.0017150	0.00172000	0.00164750	0.0016701	-2.658%	5,448	-15.568%
2026-02-27	0.0016980	0.00178670	0.00169400	0.0017157	+1.054%	6,149	-17.812%
2026-02-26	0.0017530	0.00176300	0.00166060	0.0016978	-3.049%	6,973	-16.945%
2026-02-25	0.0017850	0.00180870	0.00173830	0.0017512	-1.943%	9,660	-19.478%
2026-02-24	0.0017740	0.00181400	0.00176590	0.0017859	+0.728%	3,431	-21.043%
2026-02-23	0.0017440	0.00180400	0.00171950	0.0017730	+1.651%	3,962	-20.468%
2026-02-22	0.0017870	0.00178770	0.00173650	0.0017442	-2.510%	1,916	-19.155%
2026-02-21	0.0017040	0.00183200	0.00168990	0.0017891	+4.951%	8,942	-21.184%
2026-02-20	0.0018630	0.00188400	0.00170200	0.0017047	-8.527%	11,331	-17.282%
2026-02-19	0.0018500	0.00186700	0.00182000	0.0018636	+0.773%	4,561	-24.335%
2026-02-18	0.0018750	0.00189300	0.00182500	0.0018493	-1.371%	6,436	-23.750%
2026-02-17	0.0018440	0.00192250	0.00182300	0.0018750	+1.632%	4,776	-24.795%
2026-02-16	0.0018270	0.00186000	0.00182410	0.0018449	+0.913%	3,197	-23.568%
2026-02-15	0.0018370	0.00187210	0.00179900	0.0018282	-0.658%	7,380	-22.869%
2026-02-14	0.0017280	0.00187200	0.00172160	0.0018403	+6.758%	13,244	-23.377%
2026-02-13	0.0017350	0.00174800	0.00166100	0.0017238	-0.565%	5,310	-18.198%
2026-02-12	0.0016040	0.00174540	0.00159760	0.0017336	+8.194%	15,669	-18.661%
2026-02-11	0.0015900	0.00166300	0.00157290	0.0016023	+0.767%	10,992	-11.995%
2026-02-10	0.0016070	0.00161000	0.00156700	0.0015901	-0.978%	4,228	-11.320%
2026-02-09	0.0015990	0.00163000	0.00158990	0.0016058	+0.488%	4,350	-12.187%
2026-02-08	0.0016460	0.00164630	0.00157900	0.0015980	-2.786%	3,138	-11.758%
2026-02-07	0.0016150	0.00166300	0.00160400	0.0016438	+1.683%	7,287	-14.217%
2026-02-06	0.0016070	0.00163100	0.00152100	0.0016166	+0.716%	24,220	-12.774%
2026-02-05	0.0016920	0.00172000	0.00156600	0.0016051	-4.979%	16,203	-12.149%
2026-02-04	0.0016530	0.00170300	0.00163300	0.0016892	+2.128%	4,138	-16.523%
2026-02-03	0.0016310	0.00171000	0.00160970	0.0016540	+1.504%	7,078	-14.746%
2026-02-02	0.0016140	0.00165500	0.00160800	0.0016295	+0.979%	5,435	-13.464%
2026-02-01	0.0016390	0.00165520	0.00159040	0.0016137	-1.381%	5,494	-12.617%
2026-01-31	0.0016380	0.00168137	0.00152400	0.0016363	-0.055%	9,704	-13.824%
2026-01-30	0.0017400	0.00176100	0.00163640	0.0016372	-5.870%	7,186	-13.871%
2026-01-29	0.0017950	0.00180130	0.00171000	0.0017393	-3.054%	2,943	-18.927%
2026-01-28	0.0017840	0.00182000	0.00175810	0.0017941	+0.679%	3,642	-21.403%
2026-01-27	0.0017460	0.00178610	0.00173790	0.0017820	+2.120%	2,803	-20.870%
2026-01-26	0.0017060	0.00175900	0.00170420	0.0017450	+2.214%	2,319	-19.192%
2026-01-25	0.0017510	0.00175820	0.00168760	0.0017072	-2.323%	2,286	-17.403%
2026-01-24	0.0017570	0.00176330	0.00173830	0.0017478	-0.280%	489	-19.321%
2026-01-23	0.0017550	0.00177600	0.00174280	0.0017527	-0.165%	1,688	-19.547%
2026-01-22	0.0017830	0.00179530	0.00174770	0.0017556	-1.526%	1,298	-19.680%
2026-01-21	0.0017330	0.00180800	0.00173230	0.0017828	+2.826%	3,475	-20.905%
2026-01-20	0.0017700	0.00178280	0.00171500	0.0017338	-2.006%	2,711	-18.670%
2026-01-19	0.0018010	0.00180200	0.00170200	0.0017693	-1.924%	3,327	-20.302%
2026-01-18	0.0018270	0.00185700	0.00180100	0.0018040	-1.259%	2,120	-21.835%
2026-01-17	0.0018340	0.00186300	0.00182370	0.0018270	-0.436%	1,851	-22.819%
2026-01-16	0.0017960	0.00184800	0.00178600	0.0018350	+2.194%	1,340	-23.155%
2026-01-15	0.0018400	0.00184300	0.00177300	0.0017956	-2.418%	3,464	-21.469%
2026-01-14	0.0018630	0.00188100	0.00182200	0.0018401	-1.235%	5,846	-23.368%
2026-01-13	0.0018070	0.00188400	0.00180450	0.0018631	+3.025%	5,007	-24.314%
2026-01-12	0.0018430	0.00185500	0.00178400	0.0018084	-2.000%	2,911	-22.025%
2026-01-11	0.0018220	0.00188900	0.00181760	0.0018453	+1.134%	1,825	-23.584%
2026-01-10	0.0018240	0.00184310	0.00180660	0.0018246	-0.159%	1,079	-22.717%
2026-01-09	0.0018060	0.00185800	0.00180070	0.0018275	+1.325%	2,234	-22.840%
2026-01-08	0.0018350	0.00185250	0.00179600	0.0018036	-1.845%	2,281	-21.817%
2026-01-07	0.0018780	0.00188200	0.00182300	0.0018375	-2.219%	2,400	-23.260%
2026-01-06	0.0018210	0.00188980	0.00182100	0.0018792	+3.179%	3,597	-24.963%
2026-01-05	0.0017950	0.00185300	0.00175409	0.0018213	+1.516%	7,439	-22.577%
2026-01-04	0.0017990	0.00182030	0.00176100	0.0017941	-0.350%	2,486	-21.403%
2026-01-03	0.0018380	0.00187200	0.00175950	0.0018004	-1.859%	5,964	-21.679%
2026-01-02	0.0016790	0.00184100	0.00167300	0.0018345	+9.392%	14,010	-23.134%
2026-01-01	0.0016670	0.00168700	0.00165000	0.0016770	+0.727%	1,181	-15.915%
2025-12-31	0.0016900	0.00170400	0.00164300	0.0016649	-1.409%	5,257	-15.304%
2025-12-30	0.0017770	0.00177700	0.00168700	0.0016887	-1.459%	557	-16.498%
2025-12-29	0.0017440	0.00177800	0.00169700	0.0017137	-1.934%	6,487	-17.716%
2025-12-28	0.0017880	0.00179000	0.00174100	0.0017475	-2.363%	4,550	-19.308%
2025-12-27	0.0017650	0.00179600	0.00176300	0.0017898	+1.382%	2,916	-21.215%
2025-12-26	0.0017110	0.00179700	0.00170600	0.0017654	+3.336%	4,851	-20.126%
2025-12-25	0.0016940	0.00174870	0.00169100	0.0017084	+0.731%	4,580	-17.461%
2025-12-24	0.0017240	0.00173250	0.00168390	0.0016960	-1.636%	4,151	-16.857%
2025-12-23	0.0016980	0.00177260	0.00167500	0.0017242	+1.543%	10,035	-18.217%
2025-12-22	0.0018610	0.00186100	0.00167980	0.0016980	-8.925%	19,230	-16.955%
2025-12-21	0.0020370	0.00203700	0.00176700	0.0018644	-8.401%	22,180	-24.367%
2025-12-20	0.0020570	0.00207360	0.00203540	0.0020354	-1.065%	4,566	-30.721%
2025-12-19	0.0020300	0.00212600	0.00201600	0.0020573	+1.320%	9,036	-31.459%
2025-12-18	0.0020860	0.00215800	0.00181443	0.0020305	-2.698%	7,731	-30.554%
2025-12-17	0.0021190	0.00214220	0.00206600	0.0020868	-1.571%	6,059	-32.428%
2025-12-16	0.0022350	0.00223600	0.00210600	0.0021201	-5.047%	7,504	-33.489%
2025-12-15	0.0021380	0.00229669	0.00207429	0.0022328	+4.273%	9,062	-36.846%
2025-12-14	0.0021890	0.00219210	0.00212200	0.0021413	-2.188%	4,509	-34.147%
2025-12-13	0.0021210	0.00223900	0.00211900	0.0021892	+3.259%	1,990	-35.588%
2025-12-12	0.0021890	0.00223300	0.00211100	0.0021201	-3.125%	7,897	-33.489%
2025-12-11	0.0021400	0.00219100	0.00208400	0.0021885	+2.195%	3,887	-35.568%
2025-12-10	0.0021860	0.00220200	0.00213390	0.0021415	-1.968%	4,519	-34.154%
2025-12-09	0.0021120	0.00221800	0.00207400	0.0021845	+3.403%	6,026	-35.450%
2025-12-08	0.0020740	0.00219000	0.00206700	0.0021126	+1.802%	3,796	-33.253%
2025-12-07	0.0021000	0.00213450	0.00206400	0.0020752	-1.261%	3,980	-32.050%
2025-12-06	0.0020530	0.00212930	0.00204100	0.0021017	+2.382%	3,439	-32.907%
2025-12-05	0.0020680	0.00211060	0.00204390	0.0020528	-0.797%	3,493	-31.308%
2025-12-04	0.0021180	0.00212620	0.00206000	0.0020693	-2.235%	6,920	-31.856%
2025-12-03	0.0020830	0.00213800	0.00204700	0.0021166	+1.725%	11,833	-33.379%
2025-12-02	0.0019850	0.00208500	0.00193210	0.0020807	+4.710%	13,331	-32.230%
2025-12-01	0.0019640	0.00199600	0.00190280	0.0019871	+1.109%	6,253	-29.037%
2025-11-30	0.0020050	0.00209700	0.00194500	0.0019653	-2.000%	6,565	-28.250%
2025-11-29	0.0020400	0.00205300	0.00200000	0.0020054	-1.682%	2,425	-29.685%
2025-11-28	0.0020370	0.00206520	0.00200800	0.0020397	+0.201%	3,583	-30.867%
2025-11-27	0.0020540	0.00206060	0.00198670	0.0020356	-0.881%	9,871	-30.728%
2025-11-26	0.0020490	0.00209500	0.00201600	0.0020537	+0.308%	5,400	-31.339%
2025-11-25	0.0020190	0.00206690	0.00201300	0.0020474	+1.171%	6,310	-31.127%
2025-11-24	0.0019250	0.00202900	0.00186000	0.0020237	+4.942%	10,296	-30.321%
2025-11-23	0.0018940	0.00195400	0.00187640	0.0019284	+1.319%	4,934	-26.877%
2025-11-22	0.0018530	0.00192000	0.00185000	0.0019033	+2.792%	5,853	-25.913%
2025-11-21	0.0019030	0.00192220	0.00179000	0.0018516	-2.440%	12,842	-23.844%
2025-11-20	0.0019050	0.00194800	0.00185000	0.0018979	-0.409%	6,522	-25.702%
2025-11-19	0.0019150	0.00193130	0.00177116	0.0019057	-0.569%	4,619	-26.006%
2025-11-18	0.0018340	0.00193200	0.00181000	0.0019166	+4.481%	9,418	-26.427%
2025-11-17	0.0018340	0.00191700	0.00180300	0.0018344	+0.027%	5,630	-23.130%
2025-11-16	0.0018670	0.00189300	0.00178700	0.0018339	-1.768%	5,180	-23.109%
2025-11-15	0.0018390	0.00189900	0.00177042	0.0018669	+1.628%	4,501	-24.468%
2025-11-14	0.0019940	0.00200490	0.00182500	0.0018370	-7.628%	11,766	-23.239%
2025-11-13	0.0020160	0.00209900	0.00194000	0.0019887	-1.403%	7,083	-29.094%
2025-11-12	0.0020150	0.00208800	0.00200300	0.0020170	+0.050%	3,247	-30.089%
2025-11-11	0.0021570	0.00218500	0.00201100	0.0020160	-6.485%	7,411	-30.055%
2025-11-10	0.0020250	0.00216100	0.00201900	0.0021558	+6.312%	8,422	-34.590%
2025-11-09	0.0019810	0.00205300	0.00192800	0.0020278	+2.373%	6,132	-30.462%
2025-11-08	0.0020190	0.00205300	0.00195000	0.0019808	-1.497%	6,468	-28.812%
2025-11-07	0.0019460	0.00205300	0.00190200	0.0020109	+3.383%	11,208	-29.877%
2025-11-06	0.0019430	0.00197900	0.00191300	0.0019451	+0.041%	4,652	-27.505%
2025-11-05	0.0018540	0.00198000	0.00182400	0.0019443	+4.854%	8,221	-27.475%
2025-11-04	0.0018730	0.00195000	0.00178700	0.0018543	-1.020%	10,331	-23.955%
2025-11-03	0.0020970	0.00210700	0.00184900	0.0018734	-10.441%	9,108	-24.730%
2025-11-02	0.0020230	0.00215400	0.00198300	0.0020918	+3.309%	6,929	-32.589%
2025-11-01	0.0020840	0.00209400	0.00201400	0.0020248	-2.859%	2,604	-30.359%
2025-10-31	0.0019830	0.00214800	0.00195200	0.0020844	+4.907%	8,064	-32.350%
2025-10-30	0.0020680	0.00208500	0.00194900	0.0019869	-3.968%	6,506	-29.030%
2025-10-29	0.0020250	0.00211400	0.00200800	0.0020690	+2.294%	8,687	-31.846%
2025-10-28	0.0020630	0.00209100	0.00200100	0.0020226	-1.796%	7,831	-30.283%
2025-10-27	0.0021020	0.00215400	0.00204900	0.0020596	-2.054%	4,728	-31.535%
2025-10-26	0.0020270	0.00212000	0.00200800	0.0021028	+3.791%	4,529	-32.942%
2025-10-25	0.0020590	0.00206000	0.00201900	0.0020260	-1.827%	1,156	-30.400%
2025-10-24	0.0020430	0.00211000	0.00202700	0.0020637	+1.196%	3,326	-31.671%
2025-10-23	0.0020100	0.00205700	0.00200790	0.0020393	+1.362%	2,684	-30.854%
2025-10-22	0.0020190	0.00209400	0.00195000	0.0020119	-0.297%	14,156	-29.912%
2025-10-21	0.0020730	0.00208600	0.00201400	0.0020179	-2.545%	10,575	-30.120%
2025-10-20	0.0020480	0.00211300	0.00202400	0.0020706	+1.143%	11,712	-31.899%
2025-10-19	0.0020040	0.00208800	0.00198700	0.0020472	+2.110%	12,774	-31.121%
2025-10-18	0.0019410	0.00202320	0.00192700	0.0020049	+3.335%	6,256	-29.667%
2025-10-17	0.0020630	0.00212000	0.00189500	0.0019402	-5.875%	15,083	-27.322%
2025-10-16	0.0021880	0.00220000	0.00205950	0.0020613	-5.851%	10,875	-31.592%
2025-10-15	0.0022570	0.00231500	0.00214100	0.0021894	-3.060%	5,959	-35.594%
2025-10-14	0.0022720	0.00230100	0.00215000	0.0022585	-0.344%	8,402	-37.565%
2025-10-13	0.0021820	0.00227400	0.00214600	0.0022663	+3.697%	14,409	-37.780%
2025-10-12	0.0021170	0.00224150	0.00204300	0.0021855	+3.216%	14,567	-35.479%
2025-10-11	0.0019940	0.00218200	0.00195500	0.0021174	+5.934%	31,722	-33.404%
2025-10-10	0.0022500	0.00230000	0.00075800	0.0019988	-11.141%	35,601	-29.453%
2025-10-09	0.0023150	0.00232520	0.00221000	0.0022494	-2.859%	4,009	-37.312%
2025-10-08	0.0022750	0.00232870	0.00226400	0.0023156	+1.749%	6,013	-39.104%
2025-10-07	0.0023840	0.00239400	0.00226900	0.0022758	-4.523%	6,259	-38.039%
2025-10-06	0.0023120	0.00240420	0.00229700	0.0023836	+2.990%	5,785	-40.842%
2025-10-05	0.0023130	0.00238800	0.00229600	0.0023144	+0.043%	5,203	-39.073%
2025-10-04	0.0023790	0.00238800	0.00230000	0.0023134	-2.647%	5,513	-39.046%
2025-10-03	0.0023980	0.00243600	0.00235400	0.0023763	-0.893%	4,162	-40.660%
2025-10-02	0.0024140	0.00243600	0.00235210	0.0023977	-0.840%	3,967	-41.189%
2025-10-01	0.0024070	0.00246200	0.00236200	0.0024180	+0.486%	4,086	-41.683%
2025-09-30	0.0024070	0.00243900	0.00235820	0.0024063	-0.775%	3,134	-41.400%
2025-09-29	0.0024520	0.00246400	0.00239600	0.0024251	-1.154%	2,376	-41.854%
2025-09-28	0.0024290	0.00247300	0.00239000	0.0024534	+0.971%	3,349	-42.525%
2025-09-27	0.0024700	0.00248300	0.00242700	0.0024298	-1.584%	1,504	-41.966%
2025-09-26	0.0023900	0.00255400	0.00235700	0.0024689	+3.496%	4,498	-42.885%
2025-09-25	0.0024550	0.00246300	0.00233800	0.0023855	-2.898%	9,977	-40.889%
2025-09-24	0.0024540	0.00248520	0.00241000	0.0024567	+0.228%	3,690	-42.602%
2025-09-23	0.0024000	0.00248600	0.00235700	0.0024511	+2.189%	5,585	-42.471%
2025-09-22	0.0025520	0.00256100	0.00223000	0.0023986	-6.029%	6,479	-41.212%
2025-09-21	0.0025660	0.00258800	0.00254000	0.0025525	-0.530%	3,096	-44.756%
2025-09-20	0.0025820	0.00260200	0.00254320	0.0025661	-0.647%	1,265	-45.049%
2025-09-19	0.0026450	0.00265600	0.00257000	0.0025828	-2.193%	4,323	-45.404%
2025-09-18	0.0026320	0.00273011	0.00250079	0.0026407	+0.441%	4,827	-46.601%
2025-09-17	0.0025620	0.00263960	0.00251700	0.0026291	+2.671%	7,254	-46.366%
2025-09-16	0.0025940	0.00259920	0.00251780	0.0025607	-1.276%	2,426	-44.933%
2025-09-15	0.0026590	0.00267600	0.00257290	0.0025938	-2.393%	1,967	-45.636%
2025-09-14	0.0027170	0.00272000	0.00262200	0.0026574	-2.215%	2,152	-46.937%
2025-09-13	0.0027710	0.00277130	0.00264900	0.0027176	-1.909%	5,115	-48.112%
2025-09-12	0.0026800	0.00277340	0.00266400	0.0027705	+3.338%	3,157	-49.103%
2025-09-11	0.0026340	0.00270670	0.00262900	0.0026810	+1.908%	2,639	-47.404%
2025-09-10	0.0026710	0.00269600	0.00261172	0.0026308	-1.527%	5,870	-46.400%
2025-09-09	0.0027040	0.00274350	0.00266100	0.0026716	-1.209%	7,104	-47.219%
2025-09-08	0.0027130	0.00273700	0.00261139	0.0027043	-0.321%	2,839	-47.857%
2025-09-07	0.0027090	0.00273500	0.00268300	0.0027130	+0.074%	1,531	-48.024%
2025-09-06	0.0027330	0.00274800	0.00269900	0.0027110	-0.225%	1,033	-47.986%
2025-09-05	0.0027680	0.00278000	0.00269700	0.0027171	-2.818%	6,041	-48.103%
2025-09-04	0.0029360	0.00296000	0.00276800	0.0027959	-4.201%	4,487	-49.565%
2025-09-03	0.0028380	0.00294200	0.00281700	0.0029185	+4.434%	4,299	-51.684%
2025-09-02	0.0027900	0.00287100	0.00277900	0.0027946	+1.622%	7,491	-49.542%
2025-09-01	0.0029160	0.00292000	0.00275000	0.0027500	-7.771%	6,197	-48.724%
2025-08-31	0.0029370	0.00299600	0.00291400	0.0029817	+1.487%	2,590	-52.708%
2025-08-30	0.0029450	0.00295000	0.00288500	0.0029380	-0.048%	5,611	-52.005%
2025-08-29	0.0028230	0.00296200	0.00276300	0.0029394	+4.382%	13,131	-52.028%
2025-08-28	0.0028780	0.00300000	0.00272000	0.0028160	-3.512%	10,066	-49.925%
2025-08-27	0.0029960	0.00300900	0.00287500	0.0029185	-4.198%	4,963	-51.684%
2025-08-26	0.0028930	0.00306900	0.00288000	0.0030464	+7.411%	8,945	-53.713%
2025-08-25	0.0030680	0.00309100	0.00282200	0.0028362	-8.874%	9,822	-50.282%
2025-08-24	0.0031000	0.00325000	0.00300500	0.0031124	+1.441%	10,684	-54.694%
2025-08-23	0.0029590	0.00335400	0.00293900	0.0030682	+4.382%	15,813	-54.041%
2025-08-22	0.0026680	0.00296900	0.00263300	0.0029394	+9.736%	12,878	-52.028%
2025-08-21	0.0026190	0.00269400	0.00260600	0.0026786	+2.904%	12,089	-47.357%
2025-08-20	0.0024590	0.00262100	0.00245700	0.0026030	+5.882%	11,016	-45.828%
2025-08-19	0.0024820	0.00250700	0.00243800	0.0024584	-4.197%	2,945	-42.642%
2025-08-18	0.0025810	0.00259300	0.00247500	0.0025661	-1.467%	8,891	-45.049%
2025-08-17	0.0025190	0.00262600	0.00250700	0.0026043	+4.431%	5,463	-45.855%
2025-08-16	0.0025540	0.00257900	0.00246900	0.0024938	-1.419%	2,408	-43.456%
2025-08-15	0.0026430	0.00266800	0.00251200	0.0025297	-2.816%	3,800	-44.258%
2025-08-14	0.0026930	0.00276600	0.00258200	0.0026030	-5.558%	10,095	-45.828%
2025-08-13	0.0026810	0.00278900	0.00264800	0.0027562	+2.165%	13,687	-48.839%
2025-08-12	0.0024700	0.00269780	0.00246800	0.0026978	+8.958%	7,597	-47.731%
2025-08-11	0.0025660	0.00260000	0.00246000	0.0024760	-2.818%	5,392	-43.049%
2025-08-10	0.0026460	0.00266500	0.00253200	0.0025478	-3.576%	5,564	-44.654%
2025-08-09	0.0024950	0.00266700	0.00249000	0.0026423	+5.204%	5,274	-46.634%
2025-08-08	0.0024270	0.00255900	0.00239200	0.0025116	+3.635%	7,895	-43.857%
2025-08-07	0.0022920	0.00243900	0.00228860	0.0024235	+6.201%	8,521	-41.816%
2025-08-06	0.0022390	0.00229200	0.00221400	0.0022820	+2.599%	1,718	-38.208%
2025-08-05	0.0023280	0.00233200	0.00220600	0.0022242	-4.884%	2,567	-36.602%
2025-08-04	0.0022760	0.00234800	0.00227240	0.0023384	+3.639%	5,908	-39.698%
2025-08-03	0.0022210	0.00227900	0.00220300	0.0022563	+2.901%	1,829	-37.504%
2025-08-02	0.0022550	0.00226600	0.00217335	0.0021927	-2.290%	3,183	-35.691%
2025-08-01	0.0022560	0.00229200	0.00220700	0.0022441	-0.541%	7,243	-37.164%
2025-07-31	0.0023250	0.00236600	0.00224400	0.0022563	-2.121%	5,777	-37.504%
2025-07-30	0.0023920	0.00240900	0.00227900	0.0023052	-4.197%	4,398	-38.830%
2025-07-29	0.0024470	0.00248500	0.00238400	0.0024062	-2.123%	3,282	-41.397%
2025-07-28	0.0025480	0.00258600	0.00242700	0.0024584	-2.819%	8,790	-42.642%
2025-07-27	0.0025010	0.00255900	0.00249000	0.0025297	+0.721%	4,784	-44.258%
2025-07-26	0.0024980	0.00282000	0.00169510	0.0025116	0.000%	5,032	-43.857%
2025-07-25	0.0024170	0.00254000	0.00240300	0.0025116	+2.164%	8,935	-43.857%
2025-07-24	0.0024430	0.00248800	0.00235400	0.0024584	+1.440%	4,885	-42.642%
2025-07-23	0.0025890	0.00259600	0.00240000	0.0024235	-4.879%	9,393	-41.816%
2025-07-22	0.0027460	0.00275900	0.00252000	0.0025478	-6.592%	12,342	-44.654%
2025-07-21	0.0027650	0.00281400	0.00270600	0.0027276	-2.544%	6,795	-48.303%
2025-07-20	0.0027090	0.00282400	0.00269800	0.0027988	+5.238%	9,951	-49.618%
2025-07-19	0.0027490	0.00276000	0.00264500	0.0026595	-1.420%	4,610	-46.979%
2025-07-18	0.0027000	0.00281000	0.00266000	0.0026978	+1.440%	14,850	-47.731%
2025-07-17	0.0027240	0.00279000	0.00263300	0.0026595	-5.558%	9,683	-46.979%
2025-07-16	0.0027780	0.00283100	0.00271100	0.0028160	+1.786%	6,894	-49.925%
2025-07-15	0.0026300	0.00282800	0.00260600	0.0027666	+2.550%	8,675	-49.031%
2025-07-14	0.0025690	0.00272100	0.00256600	0.0026978	+2.170%	5,028	-47.731%
2025-07-13	0.0025730	0.00266900	0.00255500	0.0026405	+2.703%	4,862	-46.597%
2025-07-12	0.0025310	0.00260000	0.00250000	0.0025710	+1.633%	5,309	-45.154%
2025-07-11	0.0026610	0.00269200	0.00250800	0.0025297	-4.881%	6,861	-44.258%
2025-07-10	0.0027130	0.00272700	0.00264000	0.0026595	-3.508%	9,014	-46.979%
2025-07-09	0.0026900	0.00278300	0.00266500	0.0027562	+6.623%	6,360	-48.839%
2025-07-08	0.0026150	0.00270800	0.00257500	0.0025850	-0.305%	4,604	-45.451%
2025-07-07	0.0026340	0.00321090	0.00257600	0.0025929	-1.803%	3,025	-45.617%
2025-07-06	0.0025280	0.00266300	0.00250100	0.0026405	+4.380%	5,492	-46.597%
2025-07-05	0.0024700	0.00255600	0.00246000	0.0025297	+4.382%	3,626	-44.258%
2025-07-04	0.0025500	0.00257700	0.00240800	0.0024235	-4.886%	3,493	-41.816%
2025-07-03	0.0025390	0.00260500	0.00251300	0.0025480	-0.705%	4,001	-44.659%
2025-07-02	0.0024600	0.00258400	0.00243700	0.0025661	+3.639%	7,706	-45.049%
2025-07-01	0.0025630	0.00258600	0.00246000	0.0024760	-5.557%	5,563	-43.049%

.dark-mode .GFMjMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFMjMS{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto Composite

AAVEBTC
Aave / Bitcoin
crypto Composite