Dark

AAVEBTC
Aave / Bitcoin
crypto HitBTC

Real-time

Jul 5, 2026 4:16:20 PM EDT

0.0014112BTC-0.007%(-0.0000001)229AAVE0BTC

0.0014095Bid 0.0014130Ask 0.0000035Spread

Composite
0.0014110 Binance
0.0014110 Coinbase
0.0014107 HitBTC
0.0014112

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0014057	0.0014364	0.0013886	0.0014112	+0.527%	192	0.000%
2026-07-04	0.0014007	0.0014317	0.0013946	0.0014038	+0.401%	288	+0.527%
2026-07-03	0.0014026	0.0014699	0.0013875	0.0013982	-0.171%	339	+0.930%
2026-07-02	0.0013874	0.0014390	0.0013843	0.0014006	+1.010%	341	+0.757%
2026-07-01	0.0014510	0.0014877	0.0013818	0.0013866	-4.517%	323	+1.774%
2026-06-30	0.0015194	0.0015388	0.0014450	0.0014522	-4.404%	334	-2.823%
2026-06-29	0.0015360	0.0015750	0.0015022	0.0015191	-1.248%	620	-7.103%
2026-06-28	0.0015626	0.0015803	0.0014695	0.0015383	-1.825%	541	-8.262%
2026-06-27	0.0015855	0.0016223	0.0015354	0.0015669	-0.911%	593	-9.937%
2026-06-26	0.0013749	0.0016304	0.0013625	0.0015813	+14.778%	1,059	-10.757%
2026-06-25	0.0013151	0.0014370	0.0012942	0.0013777	+5.668%	1,226	+2.432%
2026-06-24	0.0011550	0.0013167	0.0011377	0.0013038	+12.903%	1,069	+8.237%
2026-06-23	0.0011722	0.0011883	0.0011394	0.0011548	-1.543%	191	+22.203%
2026-06-22	0.0011707	0.0011905	0.0011518	0.0011729	+0.299%	173	+20.317%
2026-06-21	0.0011825	0.0011890	0.0011520	0.0011694	-1.291%	154	+20.677%
2026-06-20	0.0011578	0.0011984	0.0011462	0.0011847	+2.253%	291	+19.119%
2026-06-19	0.0011909	0.0012121	0.0011410	0.0011586	-2.351%	356	+21.802%
2026-06-18	0.0011453	0.0011865	0.0011355	0.0011865	+3.561%	313	+18.938%
2026-06-17	0.0011554	0.0011767	0.0011390	0.0011457	-0.994%	326	+23.174%
2026-06-16	0.0011116	0.0011682	0.0011010	0.0011572	+3.971%	181	+21.950%
2026-06-15	0.0010378	0.0011563	0.0010375	0.0011130	+7.102%	218	+26.792%
2026-06-14	0.0010411	0.0010478	0.0010198	0.0010392	-0.202%	62	+35.797%
2026-06-13	0.0010108	0.0010526	0.0010092	0.0010413	+3.079%	78	+35.523%
2026-06-12	0.0010111	0.0010239	0.0010032	0.0010102	-0.109%	94	+39.695%
2026-06-11	0.0009968	0.0010226	0.0009949	0.0010113	+1.495%	72	+39.543%
2026-06-10	0.0010069	0.0010227	0.0009834	0.0009964	-1.092%	133	+41.630%
2026-06-09	0.0010062	0.0010142	0.0009809	0.0010074	+0.209%	169	+40.083%
2026-06-08	0.0010051	0.0010170	0.0009894	0.0010053	-0.040%	132	+40.376%
2026-06-07	0.0010015	0.0010271	0.0009970	0.0010057	+0.399%	139	+40.320%
2026-06-06	0.0010212	0.0010316	0.0009683	0.0010017	-1.833%	1,580	+40.881%
2026-06-05	0.0011158	0.0011209	0.0009983	0.0010204	-8.656%	1,398	+38.299%
2026-06-04	0.0011616	0.0011660	0.0011039	0.0011171	-3.798%	99	+26.327%
2026-06-03	0.0011052	0.0011617	0.0011032	0.0011612	+5.219%	183	+21.529%
2026-06-02	0.0011240	0.0011476	0.0010874	0.0011036	-1.876%	385	+27.872%
2026-06-01	0.0011144	0.0011284	0.0011079	0.0011247	+0.780%	211	+25.473%
2026-05-31	0.0011210	0.0011271	0.0011024	0.0011160	-0.384%	117	+26.452%
2026-05-30	0.0011235	0.0011391	0.0011176	0.0011203	-0.214%	81	+25.966%
2026-05-29	0.0011003	0.0011302	0.0010962	0.0011227	+2.240%	73	+25.697%
2026-05-28	0.0011182	0.0011199	0.0010754	0.0010981	-1.903%	89	+28.513%
2026-05-27	0.0011309	0.0011534	0.0011116	0.0011194	-0.894%	99	+26.068%
2026-05-26	0.0011183	0.0011421	0.0011106	0.0011295	+1.110%	43	+24.940%
2026-05-25	0.0011112	0.0011283	0.0011071	0.0011171	+0.540%	44	+26.327%
2026-05-24	0.0011310	0.0011382	0.0011035	0.0011111	-1.585%	52	+27.009%
2026-05-23	0.0011408	0.0011533	0.0011129	0.0011290	-0.930%	52	+24.996%
2026-05-22	0.0011363	0.0011561	0.0011219	0.0011396	+0.414%	56	+23.833%
2026-05-21	0.0011364	0.0011548	0.0011329	0.0011349	-0.009%	57	+24.346%
2026-05-20	0.0011386	0.0011494	0.0011278	0.0011350	-0.185%	59	+24.335%
2026-05-19	0.0011637	0.0011669	0.0011371	0.0011371	-2.101%	110	+24.105%
2026-05-18	0.0011516	0.0011650	0.0011425	0.0011615	+0.860%	135	+21.498%
2026-05-17	0.0011533	0.0011675	0.0011403	0.0011516	-0.061%	43	+22.543%
2026-05-16	0.0011735	0.0011803	0.0011283	0.0011523	-1.840%	97	+22.468%
2026-05-15	0.0012141	0.0012154	0.0011697	0.0011739	-3.231%	103	+20.215%
2026-05-14	0.0012149	0.0012384	0.0012070	0.0012131	-0.156%	106	+16.330%
2026-05-13	0.0012013	0.0012280	0.0011982	0.0012150	+1.191%	163	+16.148%
2026-05-12	0.0012377	0.0012402	0.0011800	0.0012007	-2.989%	64	+17.531%
2026-05-11	0.0012438	0.0012572	0.0012256	0.0012377	-0.338%	177	+14.018%
2026-05-10	0.0011886	0.0012719	0.0011781	0.0012419	+4.696%	299	+13.632%
2026-05-09	0.0011946	0.0012370	0.0011729	0.0011862	-0.753%	205	+18.968%
2026-05-08	0.0011543	0.0012023	0.0011529	0.0011952	+3.489%	88	+18.072%
2026-05-07	0.0011576	0.0011655	0.0011392	0.0011549	-0.285%	100	+22.192%
2026-05-06	0.0011553	0.0011752	0.0011372	0.0011582	+0.199%	64	+21.844%
2026-05-05	0.0011562	0.0011603	0.0011405	0.0011559	-0.026%	58	+22.087%
2026-05-04	0.0011770	0.0011844	0.0011489	0.0011562	-1.759%	93	+22.055%
2026-05-03	0.0011833	0.0011866	0.0011730	0.0011769	-0.616%	61	+19.908%
2026-05-02	0.0011766	0.0011897	0.0011728	0.0011842	+0.663%	119	+19.169%
2026-05-01	0.0012156	0.0012168	0.0011757	0.0011764	-3.217%	64	+19.959%
2026-04-30	0.0012324	0.0012324	0.0012098	0.0012155	-1.187%	95	+16.100%
2026-04-29	0.0012653	0.0012726	0.0012229	0.0012301	-2.628%	177	+14.722%
2026-04-28	0.0012609	0.0012779	0.0012555	0.0012633	+0.190%	123	+11.707%
2026-04-27	0.0012274	0.0012703	0.0012174	0.0012609	+2.788%	192	+11.920%
2026-04-26	0.0012117	0.0012458	0.0012014	0.0012267	+1.196%	96	+15.040%
2026-04-25	0.0012200	0.0012396	0.0012072	0.0012122	-0.493%	139	+16.416%
2026-04-24	0.0012052	0.0012318	0.0011935	0.0012182	+1.062%	385	+15.843%
2026-04-23	0.0012040	0.0012205	0.0011711	0.0012054	+0.250%	258	+17.073%
2026-04-22	0.0012037	0.0012211	0.0011830	0.0012024	-0.042%	328	+17.365%
2026-04-21	0.0011959	0.0012603	0.0011932	0.0012029	+0.518%	526	+17.316%
2026-04-20	0.0012238	0.0012653	0.0011483	0.0011967	-2.006%	860	+17.924%
2026-04-19	0.0013382	0.0013382	0.0011864	0.0012212	-8.648%	1,401	+15.558%
2026-04-18	0.0014894	0.0014999	0.0013190	0.0013368	-10.288%	705	+5.566%
2026-04-17	0.0015366	0.0015543	0.0014895	0.0014901	-3.089%	324	-5.295%
2026-04-16	0.0014133	0.0015638	0.0014088	0.0015376	+9.150%	373	-8.221%
2026-04-15	0.0013577	0.0014728	0.0013409	0.0014087	+4.480%	381	+0.177%
2026-04-14	0.0013944	0.0013983	0.0013149	0.0013483	-2.685%	239	+4.665%
2026-04-13	0.0012735	0.0013864	0.0012735	0.0013855	+9.017%	511	+1.855%
2026-04-12	0.0012897	0.0012948	0.0012492	0.0012709	-1.959%	108	+11.039%
2026-04-11	0.0012857	0.0013097	0.0012528	0.0012963	+1.052%	86	+8.864%
2026-04-10	0.0012611	0.0013032	0.0012458	0.0012828	+1.777%	110	+10.009%
2026-04-09	0.0012950	0.0012959	0.0012575	0.0012604	-2.566%	90	+11.964%
2026-04-08	0.0013355	0.0013413	0.0012884	0.0012936	-2.948%	172	+9.091%
2026-04-07	0.0013521	0.0013580	0.0012597	0.0013329	-1.391%	284	+5.874%
2026-04-06	0.0013660	0.0014043	0.0013509	0.0013517	-0.771%	138	+4.402%
2026-04-05	0.0014050	0.0014091	0.0013554	0.0013622	-2.956%	66	+3.597%
2026-04-04	0.0014163	0.0014225	0.0014017	0.0014037	-0.876%	50	+0.534%
2026-04-03	0.0014109	0.0014359	0.0014065	0.0014161	+0.490%	100	-0.346%
2026-04-02	0.0014406	0.0014432	0.0014033	0.0014092	-2.132%	219	+0.142%
2026-04-01	0.0014401	0.0014636	0.0014347	0.0014399	+0.132%	119	-1.993%
2026-03-31	0.0014508	0.0014607	0.0014311	0.0014380	-0.608%	167	-1.864%
2026-03-30	0.0014456	0.0014767	0.0014456	0.0014468	+0.062%	145	-2.461%
2026-03-29	0.0014589	0.0014644	0.0014265	0.0014459	-0.877%	124	-2.400%
2026-03-28	0.0014839	0.0014865	0.0014515	0.0014587	-1.837%	276	-3.256%
2026-03-27	0.0015290	0.0015545	0.0014828	0.0014860	-2.800%	291	-5.034%
2026-03-26	0.0015792	0.0015813	0.0015195	0.0015288	-3.093%	193	-7.692%
2026-03-25	0.0015934	0.0016296	0.0015775	0.0015776	-0.792%	214	-10.548%
2026-03-24	0.0015542	0.0015944	0.0015454	0.0015902	+2.244%	236	-11.256%
2026-03-23	0.0015674	0.0015781	0.0015386	0.0015553	-0.702%	236	-9.265%
2026-03-22	0.0015749	0.0015897	0.0015513	0.0015663	-0.578%	125	-9.902%
2026-03-21	0.0015787	0.0015934	0.0015726	0.0015754	-0.127%	93	-10.423%
2026-03-20	0.0015976	0.0016007	0.0015597	0.0015774	-1.153%	171	-10.536%
2026-03-19	0.0016191	0.0016621	0.0015834	0.0015958	-1.366%	252	-11.568%
2026-03-18	0.0016195	0.0016448	0.0015848	0.0016179	-0.006%	237	-12.776%
2026-03-17	0.0016336	0.0016685	0.0016143	0.0016180	-0.967%	266	-12.781%
2026-03-16	0.0016016	0.0016647	0.0016000	0.0016338	+2.259%	337	-13.625%
2026-03-15	0.0015621	0.0016161	0.0015490	0.0015977	+2.299%	326	-11.673%
2026-03-14	0.0015844	0.0015911	0.0015541	0.0015618	-1.358%	237	-9.643%
2026-03-13	0.0015849	0.0016255	0.0015775	0.0015833	+0.006%	461	-10.870%
2026-03-12	0.0015729	0.0015982	0.0015400	0.0015832	+0.944%	219	-10.864%
2026-03-11	0.0015973	0.0016049	0.0015642	0.0015684	-1.797%	153	-10.023%
2026-03-10	0.0015601	0.0016098	0.0015478	0.0015971	+2.523%	280	-11.640%
2026-03-09	0.0015994	0.0016098	0.0015272	0.0015578	-2.564%	352	-9.411%
2026-03-08	0.0016177	0.0016177	0.0015788	0.0015988	-1.089%	305	-11.734%
2026-03-07	0.0016285	0.0016332	0.0016116	0.0016164	-0.737%	159	-12.695%
2026-03-06	0.0016494	0.0016737	0.0016087	0.0016284	-1.189%	401	-13.338%
2026-03-05	0.0015950	0.0016795	0.0015883	0.0016480	+3.394%	779	-14.369%
2026-03-04	0.0016275	0.0016432	0.0015879	0.0015939	-2.040%	772	-11.462%
2026-03-03	0.0017760	0.0017817	0.0015922	0.0016271	-8.369%	763	-13.269%
2026-03-02	0.0017273	0.0018112	0.0017076	0.0017757	+2.844%	667	-20.527%
2026-03-01	0.0016732	0.0017412	0.0016700	0.0017266	+3.383%	586	-18.267%
2026-02-28	0.0017144	0.0017182	0.0016500	0.0016701	-2.658%	399	-15.502%
2026-02-27	0.0016960	0.0017867	0.0016942	0.0017157	+1.054%	373	-17.748%
2026-02-26	0.0017531	0.0017622	0.0016619	0.0016978	-3.049%	521	-16.881%
2026-02-25	0.0017850	0.0018067	0.0017383	0.0017512	-1.943%	477	-19.415%
2026-02-24	0.0017749	0.0018127	0.0017659	0.0017859	+0.728%	238	-20.981%
2026-02-23	0.0017446	0.0018020	0.0017195	0.0017730	+1.651%	230	-20.406%
2026-02-22	0.0017866	0.0017877	0.0017365	0.0017442	-2.510%	250	-19.092%
2026-02-21	0.0017007	0.0018293	0.0016899	0.0017891	+4.951%	623	-21.122%
2026-02-20	0.0018613	0.0018834	0.0017031	0.0017047	-8.527%	1,210	-17.217%
2026-02-19	0.0018486	0.0018667	0.0018215	0.0018636	+0.773%	319	-24.276%
2026-02-18	0.0018767	0.0018929	0.0018267	0.0018493	-1.371%	327	-23.690%
2026-02-17	0.0018449	0.0019225	0.0018238	0.0018750	+1.632%	346	-24.736%
2026-02-16	0.0018271	0.0018589	0.0018241	0.0018449	+0.913%	240	-23.508%
2026-02-15	0.0018384	0.0018706	0.0018027	0.0018282	-0.658%	582	-22.809%
2026-02-14	0.0017254	0.0018717	0.0017216	0.0018403	+6.758%	665	-23.317%
2026-02-13	0.0017338	0.0017468	0.0016610	0.0017238	-0.565%	489	-18.134%
2026-02-12	0.0016057	0.0017434	0.0015976	0.0017336	+8.194%	825	-18.597%
2026-02-11	0.0015901	0.0016605	0.0015729	0.0016023	+0.767%	593	-11.927%
2026-02-10	0.0016085	0.0016098	0.0015717	0.0015901	-0.978%	263	-11.251%
2026-02-09	0.0015980	0.0016254	0.0015899	0.0016058	+0.488%	278	-12.119%
2026-02-08	0.0016450	0.0016456	0.0015795	0.0015980	-2.786%	241	-11.690%
2026-02-07	0.0016159	0.0016628	0.0016057	0.0016438	+1.683%	592	-14.150%
2026-02-06	0.0016095	0.0016293	0.0015693	0.0016166	+0.716%	1,066	-12.706%
2026-02-05	0.0016924	0.0017179	0.0016000	0.0016051	-4.979%	572	-12.080%
2026-02-04	0.0016533	0.0017002	0.0016398	0.0016892	+2.128%	319	-16.457%
2026-02-03	0.0016329	0.0017058	0.0016097	0.0016540	+1.504%	409	-14.680%
2026-02-02	0.0016171	0.0016549	0.0016089	0.0016295	+0.979%	372	-13.397%
2026-02-01	0.0016395	0.0016552	0.0015904	0.0016137	-1.381%	494	-12.549%
2026-01-31	0.0016374	0.0016471	0.0015370	0.0016363	-0.055%	753	-13.757%
2026-01-30	0.0017420	0.0017562	0.0016364	0.0016372	-5.870%	522	-13.804%
2026-01-29	0.0017915	0.0018008	0.0017106	0.0017393	-3.054%	225	-18.864%
2026-01-28	0.0017816	0.0018174	0.0017581	0.0017941	+0.679%	293	-21.342%
2026-01-27	0.0017479	0.0017861	0.0017379	0.0017820	+2.120%	192	-20.808%
2026-01-26	0.0017068	0.0017588	0.0017056	0.0017450	+2.214%	166	-19.129%
2026-01-25	0.0017512	0.0017582	0.0016881	0.0017072	-2.323%	115	-17.338%
2026-01-24	0.0017549	0.0017633	0.0017383	0.0017478	-0.280%	44	-19.258%
2026-01-23	0.0017558	0.0017756	0.0017428	0.0017527	-0.165%	132	-19.484%
2026-01-22	0.0017863	0.0017953	0.0017484	0.0017556	-1.526%	110	-19.617%
2026-01-21	0.0017337	0.0018078	0.0017323	0.0017828	+2.826%	213	-20.844%
2026-01-20	0.0017707	0.0017828	0.0017153	0.0017338	-2.006%	169	-18.607%
2026-01-19	0.0017986	0.0017986	0.0017200	0.0017693	-1.924%	171	-20.240%
2026-01-18	0.0018282	0.0018562	0.0018040	0.0018040	-1.259%	155	-21.774%
2026-01-17	0.0018349	0.0018593	0.0018237	0.0018270	-0.436%	121	-22.759%
2026-01-16	0.0017963	0.0018463	0.0017864	0.0018350	+2.194%	114	-23.095%
2026-01-15	0.0018376	0.0018429	0.0017730	0.0017956	-2.418%	262	-21.408%
2026-01-14	0.0018673	0.0018795	0.0018235	0.0018401	-1.235%	295	-23.309%
2026-01-13	0.0018071	0.0018815	0.0018045	0.0018631	+3.025%	285	-24.255%
2026-01-12	0.0018457	0.0018545	0.0017848	0.0018084	-2.000%	204	-21.964%
2026-01-11	0.0018223	0.0018814	0.0018176	0.0018453	+1.134%	131	-23.525%
2026-01-10	0.0018282	0.0018431	0.0018066	0.0018246	-0.159%	78	-22.657%
2026-01-09	0.0018036	0.0018577	0.0018007	0.0018275	+1.325%	154	-22.780%
2026-01-08	0.0018363	0.0018525	0.0017971	0.0018036	-1.845%	148	-21.756%
2026-01-07	0.0018790	0.0018815	0.0018232	0.0018375	-2.219%	110	-23.200%
2026-01-06	0.0018226	0.0018898	0.0018224	0.0018792	+3.179%	266	-24.904%
2026-01-05	0.0017942	0.0018521	0.0017562	0.0018213	+1.516%	452	-22.517%
2026-01-04	0.0017960	0.0018203	0.0017611	0.0017941	-0.350%	189	-21.342%
2026-01-03	0.0018374	0.0018630	0.0017595	0.0018004	-1.859%	463	-21.617%
2026-01-02	0.0016784	0.0018387	0.0016733	0.0018345	+9.392%	532	-23.074%
2026-01-01	0.0016655	0.0016864	0.0016502	0.0016770	+0.727%	133	-15.850%
2025-12-31	0.0016880	0.0017023	0.0016437	0.0016649	-1.409%	322	-15.238%
2025-12-30	0.0017123	0.0017374	0.0016871	0.0016887	-1.459%	120	-16.433%
2025-12-29	0.0017455	0.0017670	0.0016970	0.0017137	-1.934%	227	-17.652%
2025-12-28	0.0017889	0.0017889	0.0017412	0.0017475	-2.363%	98	-19.245%
2025-12-27	0.0017662	0.0017945	0.0017631	0.0017898	+1.382%	185	-21.153%
2025-12-26	0.0017091	0.0017943	0.0017064	0.0017654	+3.336%	208	-20.063%
2025-12-25	0.0016965	0.0017487	0.0016919	0.0017084	+0.731%	142	-17.396%
2025-12-24	0.0017248	0.0017325	0.0016839	0.0016960	-1.636%	253	-16.792%
2025-12-23	0.0016978	0.0017726	0.0016777	0.0017242	+1.543%	646	-18.153%
2025-12-22	0.0018580	0.0018604	0.0016798	0.0016980	-8.925%	1,309	-16.890%
2025-12-21	0.0020368	0.0020368	0.0017777	0.0018644	-8.401%	146	-24.308%
2025-12-20	0.0020590	0.0020736	0.0020354	0.0020354	-1.065%	101	-30.667%
2025-12-19	0.0020289	0.0021221	0.0020163	0.0020573	+1.320%	292	-31.405%
2025-12-18	0.0020798	0.0020864	0.0020079	0.0020305	-2.698%	451	-30.500%
2025-12-17	0.0021172	0.0021422	0.0020693	0.0020868	-1.571%	303	-32.375%
2025-12-16	0.0022342	0.0022342	0.0021063	0.0021201	-5.047%	497	-33.437%
2025-12-15	0.0021370	0.0022581	0.0021013	0.0022328	+4.273%	424	-36.797%
2025-12-14	0.0021881	0.0021921	0.0021302	0.0021413	-2.188%	124	-34.096%
2025-12-13	0.0021195	0.0022379	0.0021190	0.0021892	+3.259%	168	-35.538%
2025-12-12	0.0021909	0.0022319	0.0021125	0.0021201	-3.125%	528	-33.437%
2025-12-11	0.0021399	0.0021906	0.0020850	0.0021885	+2.195%	179	-35.517%
2025-12-10	0.0021919	0.0021988	0.0021339	0.0021415	-1.968%	269	-34.102%
2025-12-09	0.0021135	0.0022162	0.0020767	0.0021845	+3.403%	276	-35.399%
2025-12-08	0.0020759	0.0021880	0.0020688	0.0021126	+1.802%	285	-33.201%
2025-12-07	0.0020999	0.0021345	0.0020647	0.0020752	-1.261%	288	-31.997%
2025-12-06	0.0020528	0.0021293	0.0020421	0.0021017	+2.382%	242	-32.854%
2025-12-05	0.0020694	0.0021106	0.0020439	0.0020528	-0.797%	419	-31.255%
2025-12-04	0.0021198	0.0021262	0.0020613	0.0020693	-2.235%	515	-31.803%
2025-12-03	0.0020826	0.0021365	0.0020486	0.0021166	+1.725%	735	-33.327%
2025-12-02	0.0019844	0.0020821	0.0019321	0.0020807	+4.710%	661	-32.177%
2025-12-01	0.0019641	0.0019944	0.0019028	0.0019871	+1.109%	491	-28.982%
2025-11-30	0.0020055	0.0020936	0.0019545	0.0019653	-2.000%	460	-28.194%
2025-11-29	0.0020399	0.0020524	0.0020002	0.0020054	-1.682%	202	-29.630%
2025-11-28	0.0020354	0.0020652	0.0020080	0.0020397	+0.201%	404	-30.813%
2025-11-27	0.0020527	0.0020606	0.0019867	0.0020356	-0.881%	450	-30.674%
2025-11-26	0.0020464	0.0020909	0.0020181	0.0020537	+0.308%	309	-31.285%
2025-11-25	0.0020170	0.0020669	0.0020170	0.0020474	+1.171%	394	-31.074%
2025-11-24	0.0019264	0.0020259	0.0019169	0.0020237	+4.942%	522	-30.266%
2025-11-23	0.0019053	0.0019540	0.0018764	0.0019284	+1.319%	306	-26.820%
2025-11-22	0.0018528	0.0019195	0.0018504	0.0019033	+2.792%	405	-25.855%
2025-11-21	0.0019014	0.0019222	0.0018202	0.0018516	-2.440%	550	-23.785%
2025-11-20	0.0019055	0.0019458	0.0018520	0.0018979	-0.409%	330	-25.644%
2025-11-19	0.0019164	0.0019313	0.0018438	0.0019057	-0.569%	309	-25.948%
2025-11-18	0.0018336	0.0019309	0.0018104	0.0019166	+4.481%	543	-26.370%
2025-11-17	0.0018341	0.0018932	0.0018045	0.0018344	+0.027%	306	-23.070%
2025-11-16	0.0018670	0.0018928	0.0017889	0.0018339	-1.768%	280	-23.049%
2025-11-15	0.0018427	0.0018972	0.0018367	0.0018669	+1.628%	343	-24.409%
2025-11-14	0.0019941	0.0020049	0.0018336	0.0018370	-7.628%	719	-23.179%
2025-11-13	0.0020219	0.0020856	0.0019427	0.0019887	-1.403%	333	-29.039%
2025-11-12	0.0020165	0.0020874	0.0020031	0.0020170	+0.050%	276	-30.035%
2025-11-11	0.0021575	0.0021687	0.0020144	0.0020160	-6.485%	554	-30.000%
2025-11-10	0.0020282	0.0021571	0.0020197	0.0021558	+6.312%	454	-34.539%
2025-11-09	0.0019821	0.0020520	0.0019335	0.0020278	+2.373%	699	-30.407%
2025-11-08	0.0020136	0.0020445	0.0019557	0.0019808	-1.497%	378	-28.756%
2025-11-07	0.0019471	0.0020524	0.0019021	0.0020109	+3.383%	485	-29.822%
2025-11-06	0.0019409	0.0019787	0.0019155	0.0019451	+0.041%	364	-27.448%
2025-11-05	0.0018534	0.0019799	0.0018269	0.0019443	+4.854%	436	-27.419%
2025-11-04	0.0018718	0.0019483	0.0017871	0.0018543	-1.020%	626	-23.896%
2025-11-03	0.0020956	0.0021043	0.0018647	0.0018734	-10.441%	566	-24.672%
2025-11-02	0.0020246	0.0021375	0.0019862	0.0020918	+3.309%	409	-32.537%
2025-11-01	0.0020899	0.0020922	0.0020152	0.0020248	-2.859%	204	-30.304%
2025-10-31	0.0019821	0.0021435	0.0019521	0.0020844	+4.907%	294	-32.297%
2025-10-30	0.0020728	0.0020842	0.0019507	0.0019869	-3.968%	246	-28.975%
2025-10-29	0.0020223	0.0021119	0.0020080	0.0020690	+2.294%	437	-31.793%
2025-10-28	0.0020614	0.0020870	0.0020021	0.0020226	-1.796%	306	-30.228%
2025-10-27	0.0021019	0.0021507	0.0020509	0.0020596	-2.054%	339	-31.482%
2025-10-26	0.0020270	0.0021145	0.0020083	0.0021028	+3.791%	252	-32.889%
2025-10-25	0.0020592	0.0020594	0.0020217	0.0020260	-1.827%	90	-30.346%
2025-10-24	0.0020418	0.0021099	0.0020271	0.0020637	+1.196%	183	-31.618%
2025-10-23	0.0020110	0.0020549	0.0020079	0.0020393	+1.362%	140	-30.800%
2025-10-22	0.0020193	0.0020708	0.0019677	0.0020119	-0.297%	562	-29.857%
2025-10-21	0.0020721	0.0020841	0.0020148	0.0020179	-2.545%	191	-30.066%
2025-10-20	0.0020425	0.0021116	0.0020278	0.0020706	+1.143%	636	-31.846%
2025-10-19	0.0020060	0.0020856	0.0019871	0.0020472	+2.110%	501	-31.067%
2025-10-18	0.0019421	0.0020232	0.0019291	0.0020049	+3.335%	526	-29.612%
2025-10-17	0.0020646	0.0020823	0.0018964	0.0019402	-5.875%	840	-27.265%
2025-10-16	0.0021867	0.0021981	0.0020595	0.0020613	-5.851%	350	-31.538%
2025-10-15	0.0022576	0.0023142	0.0021477	0.0021894	-3.060%	227	-35.544%
2025-10-14	0.0022714	0.0022948	0.0021615	0.0022585	-0.344%	420	-37.516%
2025-10-13	0.0021780	0.0022712	0.0021488	0.0022663	+3.697%	350	-37.731%
2025-10-12	0.0021187	0.0022415	0.0020440	0.0021855	+3.216%	786	-35.429%
2025-10-11	0.0019898	0.0021770	0.0019587	0.0021174	+5.934%	1,908	-33.352%
2025-10-10	0.0022505	0.0022999	0.0011118	0.0019988	-11.141%	363	-29.398%
2025-10-09	0.0023174	0.0023252	0.0022116	0.0022494	-2.859%	201	-37.263%
2025-10-08	0.0022779	0.0023287	0.0022650	0.0023156	+1.749%	293	-39.057%
2025-10-07	0.0023836	0.0023937	0.0022705	0.0022758	-4.523%	250	-37.991%
2025-10-06	0.0023098	0.0024042	0.0022974	0.0023836	+2.990%	281	-40.795%
2025-10-05	0.0023133	0.0023836	0.0022974	0.0023144	+0.043%	270	-39.025%
2025-10-04	0.0023776	0.0023879	0.0023004	0.0023134	-2.647%	306	-38.999%
2025-10-03	0.0023962	0.0024331	0.0023566	0.0023763	-0.893%	344	-40.614%
2025-10-02	0.0024184	0.0024356	0.0023521	0.0023977	-0.840%	316	-41.144%
2025-10-01	0.0024054	0.0024617	0.0023642	0.0024180	+0.486%	272	-41.638%
2025-09-30	0.0024231	0.0024386	0.0023582	0.0024063	-0.775%	198	-41.354%
2025-09-29	0.0024585	0.0024623	0.0023964	0.0024251	-1.154%	109	-41.809%
2025-09-28	0.0024294	0.0024728	0.0023900	0.0024534	+0.971%	87	-42.480%
2025-09-27	0.0024683	0.0024824	0.0024270	0.0024298	-1.584%	68	-41.921%
2025-09-26	0.0023887	0.0024752	0.0023574	0.0024689	+3.496%	246	-42.841%
2025-09-25	0.0024546	0.0024586	0.0023492	0.0023855	-2.898%	367	-40.843%
2025-09-24	0.0024569	0.0024852	0.0024100	0.0024567	+0.228%	209	-42.557%
2025-09-23	0.0024014	0.0024847	0.0023590	0.0024511	+2.189%	423	-42.426%
2025-09-22	0.0025609	0.0025609	0.0022376	0.0023986	-6.029%	426	-41.166%
2025-09-21	0.0025656	0.0025877	0.0025413	0.0025525	-0.530%	196	-44.713%
2025-09-20	0.0025832	0.0026015	0.0025432	0.0025661	-0.647%	133	-45.006%
2025-09-19	0.0026411	0.0026557	0.0025712	0.0025828	-2.193%	145	-45.362%
2025-09-18	0.0026285	0.0026576	0.0025898	0.0026407	+0.441%	275	-46.560%
2025-09-17	0.0025597	0.0026396	0.0025241	0.0026291	+2.671%	368	-46.324%
2025-09-16	0.0025923	0.0025992	0.0025178	0.0025607	-1.276%	126	-44.890%
2025-09-15	0.0026623	0.0026759	0.0025729	0.0025938	-2.393%	109	-45.593%
2025-09-14	0.0027165	0.0027183	0.0026242	0.0026574	-2.215%	203	-46.895%
2025-09-13	0.0027704	0.0027713	0.0026909	0.0027176	-1.909%	262	-48.072%
2025-09-12	0.0026791	0.0027734	0.0026671	0.0027705	+3.338%	188	-49.063%
2025-09-11	0.0026324	0.0027067	0.0026296	0.0026810	+1.908%	205	-47.363%
2025-09-10	0.0026725	0.0026959	0.0026229	0.0026308	-1.527%	409	-46.359%
2025-09-09	0.0027016	0.0027435	0.0026618	0.0026716	-1.209%	360	-47.178%
2025-09-08	0.0027122	0.0027370	0.0026812	0.0027043	-0.321%	178	-47.816%
2025-09-07	0.0026978	0.0027270	0.0026905	0.0027130	-0.151%	14	-47.984%
2025-09-05	0.0027760	0.0027760	0.0027171	0.0027171	-2.818%	0.02	-48.062%
2025-09-04	0.0029394	0.0029394	0.0027959	0.0027959	-4.201%	0.025	-49.526%
2025-09-03	0.0028770	0.0029185	0.0028770	0.0029185	+4.434%	0.015	-51.646%
2025-09-02	0.0028362	0.0028565	0.0027946	0.0027946	+1.622%	0.058	-49.503%
2025-09-01	0.0028977	0.0028977	0.0027500	0.0027500	-7.771%	0.148	-48.684%
2025-08-31	0.0029605	0.0029817	0.0029605	0.0029817	+1.439%	0.01	-52.671%
2025-08-29	0.0027959	0.0029394	0.0027959	0.0029394	+4.382%	0.025	-51.990%
2025-08-28	0.0028770	0.0028770	0.0028160	0.0028160	-2.819%	0.02	-49.886%
2025-08-27	0.0029605	0.0029605	0.0028977	0.0028977	-4.881%	0.02	-51.299%
2025-08-26	0.0029185	0.0030464	0.0029185	0.0030464	+7.411%	0.035	-53.676%
2025-08-25	0.0030247	0.0030247	0.0028362	0.0028362	-8.874%	0.05	-50.243%
2025-08-24	0.0030464	0.0031124	0.0030247	0.0031124	+1.441%	0.015	-54.659%
2025-08-23	0.0029605	0.0033315	0.0029605	0.0030682	+4.382%	0.158	-54.006%
2025-08-22	0.0026978	0.0029394	0.0026978	0.0029394	+9.736%	0.091	-51.990%
2025-08-21	0.0026217	0.0026786	0.0026217	0.0026786	+2.904%	0.02	-47.316%
2025-08-20	0.0025297	0.0026030	0.0025297	0.0026030	+5.882%	0.021	-45.786%
2025-08-19	0.0024760	0.0024760	0.0024584	0.0024584	-4.197%	0.01	-42.597%
2025-08-18	0.0025297	0.0025661	0.0024938	0.0025661	-1.467%	0.019	-45.006%
2025-08-17	0.0025661	0.0026043	0.0025661	0.0026043	+4.431%	0.827	-45.813%
2025-08-16	0.0025328	0.0025328	0.0024938	0.0024938	-1.419%	0.841	-43.412%
2025-08-15	0.0025845	0.0025845	0.0025297	0.0025297	-2.816%	0.091	-44.215%
2025-08-14	0.0026405	0.0026405	0.0026030	0.0026030	-5.558%	0.025	-45.786%
2025-08-13	0.0026978	0.0027562	0.0026978	0.0027562	+2.165%	0.028	-48.799%
2025-08-12	0.0025478	0.0026978	0.0025478	0.0026978	+8.958%	0.055	-47.691%
2025-08-11	0.0025488	0.0025488	0.0024760	0.0024760	-2.818%	0.081	-43.005%
2025-08-10	0.0025661	0.0025661	0.0025478	0.0025478	-3.576%	0.01	-44.611%
2025-08-09	0.0025297	0.0026423	0.0025297	0.0026423	+5.204%	0.047	-46.592%
2025-08-08	0.0024408	0.0025116	0.0024408	0.0025116	+3.635%	0.076	-43.813%
2025-08-07	0.0022886	0.0024235	0.0022886	0.0024235	+8.961%	0.297	-41.770%
2025-08-05	0.0022724	0.0022724	0.0022242	0.0022242	-4.884%	0.02	-36.552%
2025-08-04	0.0022724	0.0023384	0.0022724	0.0023384	+3.639%	0.063	-39.651%
2025-08-03	0.0022402	0.0022563	0.0022402	0.0022563	+2.901%	0.01	-37.455%
2025-08-02	0.0022215	0.0022215	0.0021927	0.0021927	-2.290%	0.128	-35.641%
2025-08-01	0.0022402	0.0022441	0.0022242	0.0022441	-0.541%	0.073	-37.115%
2025-07-31	0.0023720	0.0024235	0.0022563	0.0022563	-2.121%	0.098	-37.455%
2025-07-30	0.0023891	0.0023891	0.0023052	0.0023052	-4.197%	0.03	-38.782%
2025-07-29	0.0024408	0.0024408	0.0024062	0.0024062	-2.123%	0.015	-41.352%
2025-07-28	0.0025478	0.0025661	0.0024584	0.0024584	-2.819%	0.025	-42.597%
2025-07-27	0.0025296	0.0025297	0.0025296	0.0025297	+0.721%	0.015	-44.215%
2025-07-26	0.0025297	0.0028200	0.0016951	0.0025116	0.000%	2	-43.813%
2025-07-25	0.0024760	0.0025116	0.0024760	0.0025116	+2.164%	0.015	-43.813%
2025-07-24	0.0024062	0.0024584	0.0023551	0.0024584	+1.440%	0.182	-42.597%
2025-07-23	0.0025400	0.0025400	0.0024235	0.0024235	-4.879%	0.246	-41.770%
2025-07-22	0.0027171	0.0027171	0.0025478	0.0025478	-6.592%	0.197	-44.611%
2025-07-21	0.0027276	0.0027276	0.0027276	0.0027276	-2.544%	5	-48.262%
2025-07-20	0.0027366	0.0027988	0.0027366	0.0027988	+5.238%	0.087	-49.578%
2025-07-19	0.0026786	0.0026786	0.0026595	0.0026595	-1.420%	0.01	-46.937%
2025-07-18	0.0027366	0.0027760	0.0026978	0.0026978	+1.440%	0.02	-47.691%
2025-07-17	0.0027171	0.0028200	0.0026595	0.0026595	-5.558%	0.276	-46.937%
2025-07-16	0.0028160	0.0028160	0.0028160	0.0028160	+0.719%	0.005	-49.886%
2025-07-15	0.0027171	0.0027959	0.0027171	0.0027959	+3.636%	0.035	-49.526%
2025-07-14	0.0026595	0.0026978	0.0026595	0.0026978	+2.170%	0.015	-47.691%
2025-07-13	0.0026030	0.0026405	0.0026030	0.0026405	+4.380%	0.015	-46.556%
2025-07-11	0.0026405	0.0026405	0.0025297	0.0025297	-4.881%	0.135	-44.215%
2025-07-10	0.0026786	0.0026786	0.0026595	0.0026595	-3.508%	0.01	-46.937%
2025-07-09	0.0026978	0.0027562	0.0026978	0.0027562	+6.298%	0.03	-48.799%
2025-07-07	0.0026595	0.0032109	0.0025929	0.0025929	-1.803%	0.588	-45.574%
2025-07-06	0.0025478	0.0026405	0.0025478	0.0026405	+4.380%	0.038	-46.556%
2025-07-05	0.0025297	0.0025297	0.0025297	0.0025297	+4.382%	0.005	-44.215%
2025-07-04	0.0024584	0.0024584	0.0024235	0.0024235	-5.557%	0.015	-41.770%
2025-07-02	0.0024584	0.0025661	0.0024584	0.0025661	+3.639%	0.01	-45.006%
2025-07-01	0.0025116	0.0025116	0.0024760	0.0024760	-5.557%	0.015	-43.005%
2025-06-30	0.0025820	0.0026217	0.0025820	0.0026217	+2.167%	0.02	-46.172%
2025-06-29	0.0025297	0.0025661	0.0025297	0.0025661	+6.557%	0.015	-45.006%
2025-06-25	0.0024082	0.0024082	0.0024082	0.0024082	-4.117%	0.001	-41.400%
2025-06-24	0.0024408	0.0025116	0.0024408	0.0025116	+3.635%	0.025	-43.813%
2025-06-23	0.0023720	0.0024235	0.0023720	0.0024235	+10.526%	0.02	-41.770%
2025-06-22	0.0022563	0.0022563	0.0021927	0.0021927	-3.507%	0.027	-35.641%

.dark-mode .LYGNyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYGNyZ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto HitBTC

AAVEBTC
Aave / Bitcoin
crypto HitBTC