Dark

AAVEBTC
Aave / Bitcoin
crypto

Inactive

Aug 2, 2024 3:46:00 AM EDT

0.0018090BTC+1.515%(+0.0000270)1100

Composite
0.0014110 Binance
0.0014110 Coinbase
0.0014107 HitBTC
0.0014112

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.001795	0.001816	0.001761	0.001809	+1.515%	110	0.000%
2024-08-01	0.001669	0.001793	0.001629	0.001782	+7.027%	1,371	+1.515%
2024-07-31	0.001590	0.001685	0.001580	0.001665	+5.513%	412	+8.649%
2024-07-30	0.001569	0.001601	0.001552	0.001578	+0.960%	189	+14.639%
2024-07-29	0.001447	0.001579	0.001447	0.001563	+8.241%	230	+15.739%
2024-07-28	0.001475	0.001491	0.001442	0.001444	-3.217%	57	+25.277%
2024-07-27	0.001437	0.001504	0.001434	0.001492	+2.613%	40	+21.247%
2024-07-26	0.001412	0.001539	0.001412	0.001454	+2.975%	196	+24.415%
2024-07-25	0.001373	0.001490	0.001344	0.001412	+2.991%	270	+28.116%
2024-07-24	0.001431	0.001433	0.001367	0.001371	-4.193%	87	+31.947%
2024-07-23	0.001403	0.001449	0.001393	0.001431	+2.581%	106	+26.415%
2024-07-22	0.001444	0.001460	0.001386	0.001395	-3.594%	141	+29.677%
2024-07-21	0.001476	0.001485	0.001434	0.001447	-1.765%	145	+25.017%
2024-07-20	0.001509	0.001509	0.001470	0.001473	-2.321%	144	+22.811%
2024-07-19	0.001531	0.001542	0.001495	0.001508	-1.567%	83	+19.960%
2024-07-18	0.001525	0.001549	0.001507	0.001532	+0.065%	81	+18.081%
2024-07-17	0.001552	0.001575	0.001519	0.001531	-0.970%	100	+18.158%
2024-07-16	0.001612	0.001675	0.001540	0.001546	-3.736%	257	+17.012%
2024-07-15	0.001719	0.001726	0.001599	0.001606	-6.410%	239	+12.640%
2024-07-14	0.001682	0.001742	0.001663	0.001716	+2.326%	168	+5.420%
2024-07-13	0.001683	0.001726	0.001635	0.001677	-0.238%	144	+7.871%
2024-07-12	0.001626	0.001693	0.001615	0.001681	+3.701%	81	+7.615%
2024-07-11	0.001580	0.001648	0.001544	0.001621	+2.921%	250	+11.598%
2024-07-10	0.001474	0.001575	0.001462	0.001575	+7.289%	241	+14.857%
2024-07-09	0.001450	0.001486	0.001426	0.001468	+1.662%	122	+23.229%
2024-07-08	0.001402	0.001469	0.001390	0.001444	+3.438%	99	+25.277%
2024-07-07	0.001429	0.001429	0.001384	0.001396	-2.446%	39	+29.585%
2024-07-06	0.001414	0.001444	0.001397	0.001431	+1.851%	30	+26.415%
2024-07-05	0.001387	0.001426	0.001294	0.001405	+0.789%	286	+28.754%
2024-07-04	0.001403	0.001464	0.001381	0.001394	-0.215%	242	+29.770%
2024-07-03	0.001472	0.001502	0.001392	0.001397	-5.672%	224	+29.492%
2024-07-02	0.001561	0.001575	0.001434	0.001481	-5.548%	213	+22.147%
2024-07-01	0.001551	0.001589	0.001531	0.001568	+1.096%	149	+15.370%
2024-06-30	0.001583	0.001589	0.001531	0.001551	-2.083%	599	+16.634%
2024-06-29	0.001561	0.001593	0.001551	0.001584	+2.128%	116	+14.205%
2024-06-28	0.001512	0.001581	0.001505	0.001551	+2.444%	143	+16.634%
2024-06-27	0.001553	0.001570	0.001471	0.001514	-2.448%	402	+19.485%
2024-06-26	0.001495	0.001568	0.001472	0.001552	+4.161%	415	+16.559%
2024-06-25	0.001429	0.001535	0.001429	0.001490	+3.688%	218	+21.409%
2024-06-24	0.001278	0.001495	0.001250	0.001437	+12.529%	525	+25.887%
2024-06-23	0.001276	0.001288	0.001254	0.001277	+0.551%	42	+41.660%
2024-06-22	0.001276	0.001278	0.001236	0.001270	-0.626%	148	+42.441%
2024-06-21	0.001310	0.001350	0.001277	0.001278	-2.443%	127	+41.549%
2024-06-20	0.001340	0.001360	0.001310	0.001310	-2.602%	98	+38.092%
2024-06-19	0.001261	0.001360	0.001258	0.001345	+6.916%	211	+34.498%
2024-06-18	0.001282	0.001293	0.001151	0.001258	-1.565%	710	+43.800%
2024-06-17	0.001286	0.001318	0.001252	0.001278	-0.622%	612	+41.549%
2024-06-16	0.001297	0.001312	0.001272	0.001286	-0.848%	110	+40.669%
2024-06-15	0.001267	0.001307	0.001264	0.001297	+2.368%	180	+39.476%
2024-06-14	0.001256	0.001284	0.001220	0.001267	+0.876%	352	+42.778%
2024-06-13	0.001318	0.001318	0.001251	0.001256	-4.487%	107	+44.029%
2024-06-12	0.001304	0.001344	0.001294	0.001315	+0.844%	173	+37.567%
2024-06-11	0.001305	0.001322	0.001281	0.001304	-0.077%	101	+38.727%
2024-06-10	0.001340	0.001342	0.001305	0.001305	-2.974%	73	+38.621%
2024-06-09	0.001338	0.001352	0.001332	0.001345	+0.224%	36	+34.498%
2024-06-08	0.001404	0.001407	0.001332	0.001342	-4.484%	73	+34.799%
2024-06-07	0.001446	0.001470	0.001267	0.001405	-2.768%	397	+28.754%
2024-06-06	0.001465	0.001471	0.001437	0.001445	-1.901%	85	+25.190%
2024-06-05	0.001464	0.001480	0.001441	0.001473	+0.821%	60	+22.811%
2024-06-04	0.001465	0.001472	0.001430	0.001461	-0.409%	110	+23.819%
2024-06-03	0.001520	0.001525	0.001467	0.001467	-3.803%	365	+23.313%
2024-06-02	0.001535	0.001546	0.001512	0.001525	-0.651%	33	+18.623%
2024-06-01	0.001536	0.001554	0.001535	0.001535	-0.389%	34	+17.850%
2024-05-31	0.001504	0.001544	0.001484	0.001541	+2.256%	329	+17.391%
2024-05-30	0.001541	0.001551	0.001500	0.001507	-1.888%	206	+20.040%
2024-05-29	0.001554	0.001584	0.001526	0.001536	-1.412%	225	+17.773%
2024-05-28	0.001566	0.001593	0.001528	0.001558	-0.701%	333	+16.110%
2024-05-27	0.001599	0.001658	0.001542	0.001569	-1.938%	409	+15.296%
2024-05-26	0.001516	0.001644	0.001497	0.001600	+5.125%	1,232	+13.063%
2024-05-25	0.001448	0.001580	0.001448	0.001522	+4.749%	533	+18.857%
2024-05-24	0.001444	0.001546	0.001408	0.001453	+1.113%	487	+24.501%
2024-05-23	0.001367	0.001452	0.001359	0.001437	+5.352%	380	+25.887%
2024-05-22	0.001389	0.001394	0.001338	0.001364	-1.374%	40	+32.625%
2024-05-21	0.001374	0.001399	0.001365	0.001383	+0.875%	136	+30.803%
2024-05-20	0.001293	0.001399	0.001275	0.001371	+6.032%	261	+31.947%
2024-05-19	0.001323	0.001323	0.001278	0.001293	-2.268%	98	+39.907%
2024-05-18	0.001320	0.001343	0.001316	0.001323	+0.456%	30	+36.735%
2024-05-17	0.001313	0.001338	0.001305	0.001317	-0.076%	35	+37.358%
2024-05-16	0.001299	0.001318	0.001280	0.001318	+1.463%	25	+37.253%
2024-05-15	0.001309	0.001324	0.001294	0.001299	-0.383%	138	+39.261%
2024-05-14	0.001314	0.001331	0.001304	0.001304	-0.987%	106	+38.727%
2024-05-13	0.001352	0.001360	0.001316	0.001317	-2.733%	67	+37.358%
2024-05-12	0.001356	0.001369	0.001353	0.001354	-0.221%	14	+33.604%
2024-05-11	0.001378	0.001391	0.001353	0.001357	-1.738%	22	+33.309%
2024-05-10	0.001433	0.001438	0.001381	0.001381	-3.156%	22	+30.992%
2024-05-09	0.001412	0.001435	0.001397	0.001426	+0.992%	30	+26.858%
2024-05-08	0.001408	0.001418	0.001381	0.001412	-0.071%	34	+28.116%
2024-05-07	0.001398	0.001444	0.001371	0.001413	+1.073%	40	+28.025%
2024-05-06	0.001405	0.001421	0.001392	0.001398	-0.781%	59	+29.399%
2024-05-05	0.001393	0.001409	0.001383	0.001409	+0.571%	37	+28.389%
2024-05-04	0.001418	0.001430	0.001390	0.001401	-0.497%	37	+29.122%
2024-05-03	0.001441	0.001449	0.001408	0.001408	-2.086%	26	+28.480%
2024-05-02	0.001433	0.001463	0.001423	0.001438	0.000%	96	+25.800%
2024-05-01	0.001374	0.001443	0.001373	0.001438	+4.658%	245	+25.800%
2024-04-30	0.001400	0.001408	0.001343	0.001374	-1.997%	100	+31.659%
2024-04-29	0.001428	0.001448	0.001393	0.001402	-2.163%	75	+29.030%
2024-04-28	0.001443	0.001457	0.001431	0.001433	-1.104%	11	+26.239%
2024-04-27	0.001408	0.001463	0.001378	0.001449	+3.279%	48	+24.845%
2024-04-26	0.001418	0.001425	0.001387	0.001403	-1.405%	49	+28.938%
2024-04-25	0.001412	0.001427	0.001378	0.001423	+0.708%	35	+27.126%
2024-04-24	0.001428	0.001453	0.001405	0.001413	-1.120%	107	+28.025%
2024-04-23	0.001448	0.001454	0.001418	0.001429	-0.695%	90	+26.592%
2024-04-22	0.001403	0.001458	0.001403	0.001439	+2.566%	183	+25.712%
2024-04-21	0.001412	0.001426	0.001388	0.001403	-0.637%	196	+28.938%
2024-04-20	0.001343	0.001425	0.001340	0.001412	+5.060%	264	+28.116%
2024-04-19	0.001347	0.001375	0.001321	0.001344	-0.223%	294	+34.598%
2024-04-18	0.001366	0.001383	0.001340	0.001347	-1.319%	308	+34.298%
2024-04-17	0.001360	0.001394	0.001331	0.001365	0.000%	283	+32.527%
2024-04-16	0.001333	0.001400	0.001310	0.001365	+1.790%	304	+32.527%
2024-04-15	0.001334	0.001376	0.001294	0.001341	+0.075%	819	+34.899%
2024-04-14	0.001288	0.001358	0.001261	0.001340	+3.555%	887	+35.000%
2024-04-13	0.001487	0.001488	0.001136	0.001294	-13.560%	2,363	+39.799%
2024-04-12	0.001681	0.001686	0.001312	0.001497	-11.052%	2,000	+20.842%
2024-04-11	0.001818	0.001876	0.001664	0.001683	-7.527%	222	+7.487%
2024-04-10	0.001834	0.001873	0.001768	0.001820	+0.165%	184	-0.604%
2024-04-09	0.001806	0.001889	0.001789	0.001817	+0.721%	455	-0.440%
2024-04-08	0.001770	0.001804	0.001733	0.001804	+1.979%	196	+0.277%
2024-04-07	0.001721	0.001769	0.001719	0.001769	+2.610%	45	+2.261%
2024-04-06	0.001676	0.001783	0.001669	0.001724	+1.952%	194	+4.930%
2024-04-05	0.001699	0.001707	0.001650	0.001691	-0.471%	278	+6.978%
2024-04-04	0.001738	0.001752	0.001699	0.001699	-2.131%	200	+6.474%
2024-04-03	0.001765	0.001789	0.001725	0.001736	-1.643%	203	+4.205%
2024-04-02	0.001855	0.001864	0.001734	0.001765	-4.543%	520	+2.493%
2024-04-01	0.001807	0.001876	0.001764	0.001849	+2.608%	980	-2.163%
2024-03-31	0.001777	0.001812	0.001777	0.001802	+1.236%	140	+0.388%
2024-03-30	0.001815	0.001842	0.001774	0.001780	-2.519%	114	+1.629%
2024-03-29	0.001805	0.001860	0.001783	0.001826	+0.884%	335	-0.931%
2024-03-28	0.001796	0.001813	0.001761	0.001810	+0.780%	156	-0.055%
2024-03-27	0.001868	0.001868	0.001796	0.001796	-4.060%	107	+0.724%
2024-03-26	0.001817	0.001873	0.001810	0.001872	+3.027%	206	-3.365%
2024-03-25	0.001856	0.001904	0.001816	0.001817	-2.101%	94	-0.440%
2024-03-24	0.001898	0.001923	0.001853	0.001856	-2.264%	183	-2.532%
2024-03-23	0.001863	0.001909	0.001858	0.001899	+1.823%	91	-4.739%
2024-03-22	0.001871	0.001885	0.001829	0.001865	-1.113%	268	-3.003%
2024-03-21	0.001766	0.001895	0.001763	0.001886	+6.194%	195	-4.083%
2024-03-20	0.001766	0.001802	0.001729	0.001776	+0.566%	437	+1.858%
2024-03-19	0.001822	0.001822	0.001720	0.001766	-3.180%	353	+2.435%
2024-03-18	0.001851	0.001891	0.001778	0.001824	-1.777%	178	-0.822%
2024-03-17	0.001821	0.001884	0.001759	0.001857	+1.977%	263	-2.585%
2024-03-16	0.001861	0.001869	0.001750	0.001821	-1.833%	289	-0.659%
2024-03-15	0.001955	0.001961	0.001832	0.001855	-4.823%	972	-2.480%
2024-03-14	0.001948	0.001992	0.001898	0.001949	-0.103%	319	-7.183%
2024-03-13	0.001895	0.002107	0.001873	0.001951	+3.337%	533	-7.278%
2024-03-12	0.001897	0.001922	0.001793	0.001888	-0.264%	419	-4.184%
2024-03-11	0.001838	0.001926	0.001788	0.001893	+2.936%	539	-4.437%
2024-03-10	0.001917	0.001931	0.001800	0.001839	-4.069%	311	-1.631%
2024-03-09	0.001944	0.001976	0.001897	0.001917	-1.541%	260	-5.634%
2024-03-08	0.002008	0.002050	0.001877	0.001947	-2.699%	474	-7.088%
2024-03-07	0.001935	0.002001	0.001839	0.002001	+4.110%	554	-9.595%
2024-03-06	0.001661	0.001937	0.001625	0.001922	+16.344%	888	-5.879%
2024-03-05	0.001676	0.001781	0.001504	0.001652	-1.314%	1,777	+9.504%
2024-03-04	0.001782	0.001786	0.001650	0.001674	-6.271%	371	+8.065%
2024-03-03	0.001896	0.001919	0.001713	0.001786	-4.797%	294	+1.288%
2024-03-02	0.001775	0.001916	0.001774	0.001876	+5.750%	674	-3.571%
2024-03-01	0.001731	0.001796	0.001726	0.001774	+2.960%	318	+1.973%
2024-02-29	0.001681	0.001834	0.001679	0.001723	+3.235%	775	+4.991%
2024-02-28	0.001837	0.001863	0.001622	0.001669	-9.195%	2,724	+8.388%
2024-02-27	0.001881	0.001881	0.001791	0.001838	-2.286%	1,199	-1.578%
2024-02-26	0.001944	0.001993	0.001870	0.001881	-3.041%	1,408	-3.828%
2024-02-25	0.001962	0.001966	0.001891	0.001940	-1.473%	326	-6.753%
2024-02-24	0.001867	0.002038	0.001867	0.001969	+5.520%	1,279	-8.126%
2024-02-23	0.001793	0.001993	0.001757	0.001866	+4.188%	1,293	-3.055%
2024-02-22	0.001769	0.001808	0.001758	0.001791	+1.186%	300	+1.005%
2024-02-21	0.001797	0.001801	0.001734	0.001770	-1.939%	486	+2.203%
2024-02-20	0.001865	0.001876	0.001750	0.001805	-2.695%	362	+0.222%
2024-02-19	0.001822	0.001884	0.001822	0.001855	+2.035%	384	-2.480%
2024-02-18	0.001817	0.001841	0.001803	0.001818	0.000%	174	-0.495%
2024-02-17	0.001810	0.001825	0.001790	0.001818	+0.221%	360	-0.495%
2024-02-16	0.001776	0.001820	0.001749	0.001814	+1.967%	234	-0.276%
2024-02-15	0.001769	0.001788	0.001738	0.001779	+1.195%	424	+1.686%
2024-02-14	0.001804	0.001818	0.001747	0.001758	-2.550%	285	+2.901%
2024-02-13	0.001820	0.001836	0.001786	0.001804	-0.879%	297	+0.277%
2024-02-12	0.001807	0.001821	0.001766	0.001820	+0.608%	774	-0.604%
2024-02-11	0.001844	0.001860	0.001808	0.001809	-2.375%	329	0.000%
2024-02-10	0.001863	0.001881	0.001839	0.001853	-0.323%	177	-2.375%
2024-02-09	0.001894	0.001900	0.001818	0.001859	-1.484%	650	-2.690%
2024-02-08	0.001900	0.001917	0.001880	0.001887	-0.580%	194	-4.134%
2024-02-07	0.001960	0.001969	0.001894	0.001898	-3.213%	1,208	-4.689%
2024-02-06	0.001974	0.001988	0.001933	0.001961	-0.204%	314	-7.751%
2024-02-05	0.001952	0.001984	0.001931	0.001965	+0.563%	720	-7.939%
2024-02-04	0.001984	0.001991	0.001954	0.001954	-1.858%	52	-7.421%
2024-02-03	0.001989	0.002014	0.001974	0.001991	+0.302%	365	-9.141%
2024-02-02	0.001940	0.002003	0.001913	0.001985	+1.899%	1,295	-8.866%
2024-02-01	0.002017	0.002017	0.001930	0.001948	-3.802%	1,134	-7.136%
2024-01-31	0.002159	0.002159	0.001997	0.002025	-6.596%	1,259	-10.667%
2024-01-30	0.002158	0.002187	0.002131	0.002168	-0.230%	551	-16.559%
2024-01-29	0.002166	0.002202	0.002155	0.002173	+0.138%	253	-16.751%
2024-01-28	0.002191	0.002202	0.002159	0.002170	-0.276%	244	-16.636%
2024-01-27	0.002185	0.002205	0.002176	0.002176	-0.092%	21	-16.866%
2024-01-26	0.002228	0.002228	0.002159	0.002178	-2.419%	691	-16.942%
2024-01-25	0.002229	0.002232	0.002199	0.002232	-0.134%	142	-18.952%
2024-01-24	0.002240	0.002244	0.002220	0.002235	-0.223%	18	-19.060%
2024-01-23	0.002310	0.002330	0.002185	0.002240	-3.072%	743	-19.241%
2024-01-22	0.002319	0.002330	0.002279	0.002311	-0.985%	315	-21.722%
2024-01-21	0.002327	0.002357	0.002319	0.002334	+0.086%	178	-22.494%
2024-01-20	0.002333	0.002365	0.002314	0.002332	+0.043%	218	-22.427%
2024-01-19	0.002333	0.002359	0.002274	0.002331	-0.639%	438	-22.394%
2024-01-18	0.002365	0.002377	0.002330	0.002346	-0.719%	146	-22.890%
2024-01-17	0.002406	0.002415	0.002355	0.002363	-1.254%	584	-23.445%
2024-01-16	0.002398	0.002595	0.002379	0.002393	+0.167%	1,398	-24.405%
2024-01-15	0.002381	0.002408	0.002353	0.002389	+0.759%	102	-24.278%
2024-01-14	0.002465	0.002465	0.002369	0.002371	-4.549%	153	-23.703%
2024-01-13	0.002411	0.002510	0.002370	0.002484	+3.242%	358	-27.174%
2024-01-12	0.002363	0.002493	0.002342	0.002406	+1.562%	648	-24.813%
2024-01-11	0.002293	0.002495	0.002292	0.002369	+3.314%	725	-23.639%
2024-01-10	0.002093	0.002377	0.002093	0.002293	+9.608%	1,080	-21.108%
2024-01-09	0.002111	0.002115	0.001975	0.002092	-0.665%	550	-13.528%
2024-01-08	0.002158	0.002158	0.002050	0.002106	-2.047%	645	-14.103%
2024-01-07	0.002258	0.002279	0.002150	0.002150	-4.783%	861	-15.860%
2024-01-06	0.002333	0.002337	0.002234	0.002258	-3.090%	312	-19.885%
2024-01-05	0.002368	0.002450	0.002301	0.002330	-0.977%	410	-22.361%
2024-01-04	0.002399	0.002409	0.002346	0.002353	-1.424%	176	-23.119%
2024-01-03	0.002458	0.002506	0.002175	0.002387	-2.611%	2,077	-24.214%
2024-01-02	0.002632	0.002674	0.002436	0.002451	-6.664%	513	-26.193%
2024-01-01	0.002570	0.002641	0.002558	0.002626	+1.195%	204	-31.112%
2023-12-31	0.002639	0.002793	0.002503	0.002595	-1.667%	521	-30.289%
2023-12-30	0.002663	0.002788	0.002625	0.002639	-1.640%	308	-31.451%
2023-12-29	0.002807	0.002868	0.002576	0.002683	-3.697%	1,012	-32.575%
2023-12-28	0.002585	0.002979	0.002578	0.002786	+8.026%	2,561	-35.068%
2023-12-27	0.002408	0.002649	0.002356	0.002579	+6.791%	930	-29.857%
2023-12-26	0.002355	0.002566	0.002311	0.002415	+2.028%	1,455	-25.093%
2023-12-25	0.002314	0.002450	0.002289	0.002367	+2.070%	370	-23.574%
2023-12-24	0.002272	0.002379	0.002223	0.002319	+2.429%	402	-21.992%
2023-12-23	0.002281	0.002323	0.002189	0.002264	-0.527%	374	-20.097%
2023-12-22	0.002305	0.002318	0.002250	0.002276	-1.854%	387	-20.518%
2023-12-21	0.002287	0.002319	0.002260	0.002319	+1.134%	406	-21.992%
2023-12-20	0.002399	0.002440	0.002292	0.002293	-3.978%	446	-21.108%
2023-12-19	0.002320	0.002509	0.002318	0.002388	+2.975%	449	-24.246%
2023-12-18	0.002426	0.002442	0.002293	0.002319	-4.055%	768	-21.992%
2023-12-17	0.002475	0.002506	0.002405	0.002417	-2.619%	330	-25.155%
2023-12-16	0.002599	0.002599	0.002454	0.002482	-3.537%	573	-27.115%
2023-12-15	0.002496	0.002780	0.002423	0.002573	+3.168%	5,312	-29.693%
2023-12-14	0.002212	0.002500	0.002193	0.002494	+12.749%	1,997	-27.466%
2023-12-13	0.002233	0.002239	0.002173	0.002212	-1.073%	522	-18.219%
2023-12-12	0.002223	0.002250	0.002194	0.002236	+0.812%	570	-19.097%
2023-12-11	0.002233	0.002239	0.002100	0.002218	-0.538%	1,613	-18.440%
2023-12-10	0.002256	0.002279	0.002195	0.002230	-0.801%	137	-18.879%
2023-12-09	0.002258	0.002376	0.002234	0.002248	-0.178%	769	-19.528%
2023-12-08	0.002282	0.002313	0.002195	0.002252	+2.410%	729	-19.671%
2023-12-06	0.002240	0.002274	0.002190	0.002199	-1.787%	668	-17.735%
2023-12-05	0.002385	0.002429	0.002209	0.002239	-6.082%	1,462	-19.205%
2023-12-04	0.002580	0.002580	0.002345	0.002384	-7.346%	2,869	-24.119%
2023-12-03	0.002655	0.002676	0.002571	0.002573	-2.612%	130	-29.693%
2023-12-02	0.002586	0.002658	0.002581	0.002642	+1.929%	122	-31.529%
2023-12-01	0.002608	0.002644	0.002584	0.002592	-0.461%	574	-30.208%
2023-11-30	0.002555	0.002605	0.002516	0.002604	+2.278%	105	-30.530%
2023-11-29	0.002559	0.002579	0.002533	0.002546	-0.741%	647	-28.947%
2023-11-28	0.002585	0.002734	0.002503	0.002565	-0.543%	602	-29.474%
2023-11-27	0.002622	0.002632	0.002540	0.002579	-1.226%	139	-29.857%
2023-11-26	0.002635	0.002732	0.002585	0.002611	-0.798%	301	-30.716%
2023-11-25	0.002632	0.002698	0.002587	0.002632	+0.420%	173	-31.269%
2023-11-24	0.002575	0.002675	0.002546	0.002621	+1.747%	336	-30.981%
2023-11-23	0.002550	0.002722	0.002547	0.002576	+1.178%	844	-29.775%
2023-11-22	0.002368	0.002592	0.002363	0.002546	+7.790%	889	-28.947%
2023-11-21	0.002419	0.002461	0.002300	0.002362	-2.356%	694	-23.412%
2023-11-20	0.002443	0.002496	0.002383	0.002419	-1.104%	414	-25.217%
2023-11-19	0.002392	0.002446	0.002365	0.002446	+1.705%	354	-26.043%
2023-11-18	0.002425	0.002425	0.002293	0.002405	-0.579%	607	-24.782%
2023-11-17	0.002527	0.002555	0.002365	0.002419	-3.855%	1,220	-25.217%
2023-11-16	0.002518	0.002700	0.002496	0.002516	-0.119%	1,338	-28.100%
2023-11-15	0.002557	0.002633	0.002505	0.002519	-1.486%	934	-28.186%
2023-11-14	0.002540	0.002599	0.002470	0.002557	+0.353%	643	-29.253%
2023-11-13	0.002682	0.002813	0.002548	0.002548	-5.349%	430	-29.003%
2023-11-12	0.002614	0.002692	0.002531	0.002692	+3.379%	177	-32.801%
2023-11-11	0.002678	0.002699	0.002550	0.002604	-3.125%	709	-30.530%
2023-11-10	0.002748	0.002748	0.002598	0.002688	-2.148%	627	-32.701%
2023-11-09	0.002799	0.002991	0.002533	0.002747	-2.207%	1,394	-34.146%
2023-11-08	0.002755	0.002862	0.002709	0.002809	+1.997%	295	-35.600%
2023-11-07	0.002866	0.002983	0.002734	0.002754	-3.605%	624	-34.314%
2023-11-06	0.002547	0.002866	0.002522	0.002857	+12.259%	791	-36.682%
2023-11-05	0.002584	0.002625	0.002500	0.002545	-0.896%	1,400	-28.919%
2023-11-04	0.002580	0.002657	0.002533	0.002568	-1.002%	1,351	-29.556%
2023-11-03	0.002623	0.002673	0.002555	0.002594	-1.481%	1,161	-30.262%
2023-11-02	0.002517	0.002892	0.002474	0.002633	+4.650%	3,988	-31.295%
2023-11-01	0.002353	0.002638	0.002353	0.002516	+7.155%	2,176	-28.100%
2023-10-31	0.002441	0.002453	0.002318	0.002348	-3.055%	240	-22.956%
2023-10-30	0.002448	0.002528	0.002381	0.002422	-1.143%	490	-25.310%
2023-10-29	0.002352	0.002479	0.002335	0.002450	+4.300%	640	-26.163%
2023-10-28	0.002309	0.002377	0.002309	0.002349	+1.732%	492	-22.989%
2023-10-27	0.002360	0.002360	0.002269	0.002309	-2.327%	670	-21.654%
2023-10-26	0.002496	0.002573	0.002287	0.002364	-5.174%	980	-23.477%
2023-10-25	0.002469	0.002522	0.002382	0.002493	+1.300%	1,290	-27.437%
2023-10-24	0.002566	0.002661	0.002420	0.002461	-4.204%	1,239	-26.493%
2023-10-23	0.002648	0.002844	0.002453	0.002569	-2.763%	3,522	-29.583%
2023-10-22	0.002346	0.002675	0.002312	0.002642	+12.906%	3,328	-31.529%
2023-10-21	0.002217	0.002353	0.002214	0.002340	+5.787%	512	-22.692%
2023-10-20	0.002217	0.002415	0.002193	0.002212	-0.629%	1,362	-18.219%
2023-10-19	0.002186	0.002298	0.002168	0.002226	+1.690%	1,383	-18.733%
2023-10-18	0.002200	0.002226	0.002189	0.002189	-0.861%	102	-17.360%
2023-10-17	0.002271	0.002283	0.002176	0.002208	-3.073%	465	-18.071%
2023-10-16	0.002368	0.002377	0.002204	0.002278	-3.434%	1,492	-20.588%
2023-10-15	0.002389	0.002408	0.002359	0.002359	-1.626%	317	-23.315%
2023-10-14	0.002369	0.002412	0.002369	0.002398	+0.883%	90	-24.562%
2023-10-13	0.002356	0.002385	0.002353	0.002377	+1.020%	52	-23.896%
2023-10-12	0.002354	0.002383	0.002326	0.002353	-0.507%	54	-23.119%
2023-10-11	0.002338	0.002365	0.002318	0.002365	+1.068%	149	-23.510%
2023-10-10	0.002291	0.002346	0.002291	0.002340	+1.961%	196	-22.692%
2023-10-09	0.002354	0.002363	0.002274	0.002295	-2.960%	213	-21.176%
2023-10-08	0.002384	0.002392	0.002345	0.002365	-0.963%	19	-23.510%
2023-10-07	0.002464	0.002464	0.002366	0.002388	-3.398%	197	-24.246%
2023-10-06	0.002443	0.002592	0.002434	0.002472	+1.395%	368	-26.820%
2023-10-05	0.002404	0.002621	0.002404	0.002438	+1.626%	827	-25.800%
2023-10-04	0.002369	0.002399	0.002318	0.002399	+0.841%	222	-24.594%
2023-10-03	0.002519	0.002539	0.002371	0.002379	-5.257%	180	-23.960%
2023-10-02	0.002578	0.002578	0.002440	0.002511	-2.900%	121	-27.957%
2023-10-01	0.002502	0.002586	0.002496	0.002586	+3.234%	545	-30.046%
2023-09-30	0.002461	0.002533	0.002459	0.002505	+1.871%	38	-27.784%
2023-09-29	0.002431	0.002495	0.002407	0.002459	+1.235%	178	-26.434%
2023-09-28	0.002297	0.002461	0.002297	0.002429	+5.517%	536	-25.525%
2023-09-27	0.002335	0.002356	0.002288	0.002302	-1.032%	603	-21.416%
2023-09-26	0.002362	0.002362	0.002315	0.002326	-1.774%	25	-22.227%
2023-09-25	0.002357	0.002392	0.002352	0.002368	+0.852%	43	-23.606%
2023-09-24	0.002356	0.002373	0.002336	0.002348	-0.677%	24	-22.956%
2023-09-23	0.002426	0.002438	0.002352	0.002364	-2.515%	108	-23.477%
2023-09-22	0.002348	0.002425	0.002335	0.002425	+2.885%	80	-25.402%
2023-09-21	0.002415	0.002428	0.002337	0.002357	-2.321%	265	-23.250%
2023-09-20	0.002280	0.002428	0.002270	0.002413	+5.880%	176	-25.031%
2023-09-19	0.002265	0.002372	0.002265	0.002279	+0.841%	261	-20.623%
2023-09-18	0.002237	0.002307	0.002202	0.002260	+0.713%	173	-19.956%
2023-09-17	0.002218	0.002319	0.002180	0.002244	+0.854%	1,247	-19.385%
2023-09-16	0.002103	0.002371	0.002101	0.002225	+5.952%	2,559	-18.697%
2023-09-15	0.002042	0.002100	0.002042	0.002100	+2.689%	356	-13.857%
2023-09-14	0.002048	0.002068	0.002034	0.002045	0.000%	263	-11.540%
2023-09-13	0.002055	0.002084	0.002043	0.002045	-0.341%	661	-11.540%
2023-09-12	0.002073	0.002085	0.002034	0.002052	-0.917%	451	-11.842%
2023-09-11	0.002090	0.002091	0.002028	0.002071	-0.909%	989	-12.651%
2023-09-10	0.002168	0.002168	0.002088	0.002090	-3.598%	1,428	-13.445%
2023-09-09	0.002183	0.002186	0.002168	0.002168	-0.596%	17	-16.559%
2023-09-08	0.002143	0.002181	0.002142	0.002181	+1.678%	434	-17.056%
2023-09-07	0.002139	0.002151	0.002132	0.002145	+0.374%	642	-15.664%
2023-09-06	0.002156	0.002171	0.002130	0.002137	-0.651%	300	-15.349%
2023-09-05	0.002119	0.002163	0.002117	0.002151	+1.558%	987	-15.900%
2023-09-04	0.002116	0.002134	0.002109	0.002118	+0.522%	247	-14.589%
2023-09-03	0.002127	0.002127	0.002098	0.002107	-1.404%	417	-14.143%
2023-09-02	0.002118	0.002137	0.002095	0.002137	+1.472%	450	-15.349%
2023-09-01	0.002145	0.002145	0.002096	0.002106	-1.497%	80	-14.103%
2023-08-31	0.002113	0.002140	0.002079	0.002138	-0.466%	438	-15.388%
2023-08-29	0.002233	0.002246	0.002130	0.002148	-3.936%	489	-15.782%
2023-08-28	0.002230	0.002244	0.002175	0.002236	+0.314%	28	-19.097%
2023-08-27	0.002184	0.002230	0.002184	0.002229	+2.107%	443	-18.843%
2023-08-26	0.002179	0.002200	0.002164	0.002183	-0.046%	83	-17.132%
2023-08-25	0.002196	0.002334	0.002150	0.002184	-0.410%	1,377	-17.170%
2023-08-24	0.002165	0.002225	0.002155	0.002193	+1.669%	430	-17.510%
2023-08-23	0.002109	0.002168	0.002103	0.002157	+2.276%	305	-16.134%
2023-08-22	0.002126	0.002126	0.002068	0.002109	-0.800%	173	-14.225%
2023-08-21	0.002184	0.002201	0.002126	0.002126	-2.253%	27	-14.911%
2023-08-20	0.002168	0.002187	0.002162	0.002175	+0.416%	12	-16.828%
2023-08-19	0.002142	0.002175	0.002139	0.002166	+1.120%	22	-16.482%
2023-08-18	0.002085	0.002153	0.002085	0.002142	+2.390%	505	-15.546%
2023-08-17	0.002097	0.002125	0.001949	0.002092	-0.428%	2,097	-13.528%
2023-08-16	0.002170	0.002240	0.002042	0.002101	-3.580%	212	-13.898%
2023-08-15	0.002232	0.002235	0.002123	0.002179	-2.111%	195	-16.980%
2023-08-14	0.002251	0.002264	0.002226	0.002226	-0.714%	22	-18.733%
2023-08-13	0.002251	0.002251	0.002224	0.002242	+0.179%	21	-19.313%
2023-08-12	0.002246	0.002260	0.002238	0.002238	-0.178%	14	-19.169%
2023-08-11	0.002272	0.002272	0.002227	0.002242	-1.364%	121	-19.313%
2023-08-10	0.002279	0.002341	0.002268	0.002273	-0.263%	103	-20.414%
2023-08-09	0.002227	0.002279	0.002218	0.002279	+2.335%	27	-20.623%
2023-08-08	0.002227	0.002254	0.002215	0.002227	+0.270%	110	-18.770%
2023-08-07	0.002269	0.002299	0.002194	0.002221	-2.072%	190	-18.550%
2023-08-06	0.002220	0.002273	0.002220	0.002268	+2.300%	1,022	-20.238%
2023-08-05	0.002209	0.002273	0.002175	0.002217	+0.773%	338	-18.403%
2023-08-04	0.002156	0.002290	0.002153	0.002200	+2.088%	985	-17.773%
2023-08-03	0.002210	0.002220	0.002155	0.002155	-2.533%	310	-16.056%
2023-08-02	0.002204	0.002272	0.002115	0.002211	+0.045%	1,220	-18.182%
2023-08-01	0.002228	0.002245	0.002129	0.002210	-1.119%	1,069	-18.145%
2023-07-31	0.002412	0.002452	0.002193	0.002235	-7.453%	1,659	-19.060%
2023-07-30	0.002534	0.002552	0.002387	0.002415	-4.696%	167	-25.093%
2023-07-29	0.002483	0.002553	0.002463	0.002534	+1.931%	50	-28.611%
2023-07-28	0.002486	0.002509	0.002486	0.002486	+0.729%	48	-27.233%

.dark-mode .B5BGTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5BGTF{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto