Dark

AAVEBTC
Aave / Bitcoin
crypto

Inactive

Feb 24, 2022 3:51:00 PM EST

0.0033560BTC-6.492%(-0.0002330)24,6450

Composite
0.0014110 Binance
0.0014110 Coinbase
0.0014107 HitBTC
0.0014112

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.003591	0.003659	0.003472	0.003602	+0.362%	24,645	0.000%
2022-02-22	0.003628	0.003644	0.003444	0.003589	-1.075%	23,700	+0.362%
2022-02-21	0.003618	0.003682	0.003552	0.003628	+0.276%	19,887	-0.717%
2022-02-20	0.003633	0.003668	0.003525	0.003618	-0.358%	12,838	-0.442%
2022-02-19	0.003669	0.003699	0.003556	0.003631	-1.009%	8,804	-0.799%
2022-02-18	0.003834	0.003841	0.003646	0.003668	-4.404%	21,374	-1.799%
2022-02-17	0.003781	0.003943	0.003751	0.003837	+1.562%	26,296	-6.125%
2022-02-16	0.003795	0.003904	0.003758	0.003778	-0.422%	20,823	-4.659%
2022-02-15	0.003738	0.003840	0.003635	0.003794	+1.444%	17,309	-5.061%
2022-02-14	0.003824	0.003824	0.003674	0.003740	-2.171%	7,732	-3.690%
2022-02-13	0.003880	0.003921	0.003820	0.003823	-1.545%	9,634	-5.781%
2022-02-12	0.004109	0.004111	0.003816	0.003883	-5.431%	14,769	-7.237%
2022-02-11	0.004063	0.004158	0.003989	0.004106	+1.058%	11,961	-12.275%
2022-02-10	0.004260	0.004272	0.004043	0.004063	-4.535%	20,088	-11.346%
2022-02-09	0.004079	0.004256	0.004057	0.004256	+4.237%	19,694	-15.367%
2022-02-08	0.004165	0.004279	0.004045	0.004083	-1.898%	29,897	-11.781%
2022-02-07	0.004103	0.004223	0.004012	0.004162	+1.463%	21,596	-13.455%
2022-02-06	0.004114	0.004135	0.003981	0.004102	-0.219%	18,906	-12.189%
2022-02-05	0.004074	0.004161	0.003995	0.004111	+0.908%	20,886	-12.381%
2022-02-04	0.004126	0.004197	0.004026	0.004074	-1.164%	17,635	-11.586%
2022-02-03	0.004108	0.004172	0.004003	0.004122	+0.365%	17,928	-12.615%
2022-02-02	0.004292	0.004299	0.004096	0.004107	-4.221%	17,085	-12.296%
2022-02-01	0.004073	0.004315	0.004064	0.004288	+5.305%	23,165	-15.998%
2022-01-31	0.004032	0.004072	0.003846	0.004072	+1.042%	24,703	-11.542%
2022-01-30	0.004070	0.004106	0.003975	0.004030	-0.983%	20,917	-10.620%
2022-01-29	0.003907	0.004116	0.003903	0.004070	+4.199%	18,640	-11.499%
2022-01-28	0.004037	0.004098	0.003840	0.003906	-3.293%	39,498	-7.783%
2022-01-27	0.004159	0.004213	0.003890	0.004039	-3.025%	45,681	-10.820%
2022-01-26	0.004074	0.004246	0.004036	0.004165	+2.334%	33,887	-13.517%
2022-01-25	0.004092	0.004243	0.003990	0.004070	-0.392%	41,322	-11.499%
2022-01-24	0.004306	0.004404	0.003959	0.004086	-5.065%	52,157	-11.845%
2022-01-23	0.004132	0.004526	0.004056	0.004304	+4.238%	56,430	-16.310%
2022-01-22	0.004858	0.004895	0.003965	0.004129	-14.866%	54,226	-12.763%
2022-01-21	0.005076	0.005085	0.004696	0.004850	-4.452%	43,001	-25.732%
2022-01-20	0.005162	0.005177	0.005035	0.005076	-1.799%	16,307	-29.039%
2022-01-19	0.005604	0.005710	0.005124	0.005169	-7.746%	41,571	-30.315%
2022-01-18	0.005348	0.005692	0.005266	0.005603	+4.827%	56,517	-35.713%
2022-01-17	0.005564	0.005665	0.005329	0.005345	-3.867%	30,045	-32.610%
2022-01-16	0.005453	0.005675	0.005376	0.005560	+1.962%	36,951	-35.216%
2022-01-15	0.005002	0.005567	0.004987	0.005453	+8.973%	48,837	-33.945%
2022-01-14	0.004916	0.005063	0.004890	0.005004	+1.832%	25,993	-28.018%
2022-01-13	0.005033	0.005068	0.004862	0.004914	-2.287%	25,406	-26.699%
2022-01-12	0.005009	0.005150	0.004938	0.005029	+0.379%	29,724	-28.375%
2022-01-11	0.004753	0.005016	0.004692	0.005010	+5.318%	31,023	-28.104%
2022-01-10	0.005062	0.005165	0.004710	0.004757	-6.025%	30,495	-24.280%
2022-01-09	0.005277	0.005330	0.004913	0.005062	-4.129%	38,805	-28.842%
2022-01-08	0.004996	0.005516	0.004972	0.005280	+5.600%	39,434	-31.780%
2022-01-07	0.005204	0.005290	0.004849	0.005000	-3.883%	39,433	-27.960%
2022-01-06	0.005552	0.005585	0.005051	0.005202	-6.321%	44,380	-30.757%
2022-01-05	0.005642	0.005652	0.005423	0.005553	-1.577%	26,236	-35.134%
2022-01-04	0.005834	0.005933	0.005506	0.005642	-3.341%	38,628	-36.157%
2022-01-03	0.005418	0.006072	0.005418	0.005837	+7.773%	38,408	-38.290%
2022-01-02	0.005400	0.005605	0.005377	0.005416	+0.278%	21,388	-33.493%
2022-01-01	0.005588	0.005639	0.005345	0.005401	-3.346%	24,568	-33.309%
2021-12-31	0.005134	0.005725	0.005115	0.005588	+8.907%	37,667	-35.540%
2021-12-30	0.005219	0.005242	0.004983	0.005131	-1.630%	21,240	-29.799%
2021-12-29	0.005656	0.005677	0.005106	0.005216	-7.714%	42,543	-30.943%
2021-12-28	0.005607	0.006008	0.005418	0.005652	+0.821%	59,813	-36.270%
2021-12-27	0.005373	0.005699	0.005264	0.005606	+4.395%	36,350	-35.747%
2021-12-26	0.005216	0.005379	0.005035	0.005370	+2.992%	35,017	-32.924%
2021-12-25	0.005344	0.005537	0.005168	0.005214	-2.451%	50,891	-30.917%
2021-12-24	0.004918	0.005378	0.004771	0.005345	+8.771%	61,239	-32.610%
2021-12-23	0.004360	0.005048	0.004220	0.004914	+12.810%	96,244	-26.699%
2021-12-22	0.003746	0.004382	0.003706	0.004356	+16.160%	53,490	-17.309%
2021-12-21	0.003708	0.003921	0.003690	0.003750	+1.024%	25,033	-3.947%
2021-12-20	0.003924	0.003964	0.003672	0.003712	-5.451%	22,122	-2.963%
2021-12-19	0.004198	0.004251	0.003884	0.003926	-6.524%	28,267	-8.253%
2021-12-18	0.003590	0.004369	0.003573	0.004200	+16.992%	82,780	-14.238%
2021-12-17	0.003711	0.003736	0.003515	0.003590	-3.208%	25,642	+0.334%
2021-12-16	0.003422	0.003716	0.003404	0.003709	+8.324%	25,861	-2.885%
2021-12-15	0.003491	0.003553	0.003421	0.003424	-1.919%	13,127	+5.199%
2021-12-14	0.003476	0.003552	0.003413	0.003491	+0.432%	16,226	+3.180%
2021-12-13	0.003618	0.003626	0.003455	0.003476	-3.925%	11,862	+3.625%
2021-12-12	0.003624	0.003682	0.003606	0.003618	-0.110%	11,440	-0.442%
2021-12-11	0.003581	0.003653	0.003473	0.003622	+1.145%	12,306	-0.552%
2021-12-10	0.003837	0.003842	0.003569	0.003581	-6.672%	20,055	+0.586%
2021-12-09	0.003733	0.004033	0.003717	0.003837	+2.786%	29,871	-6.125%
2021-12-08	0.003791	0.003795	0.003602	0.003733	-1.582%	22,198	-3.509%
2021-12-07	0.003603	0.003807	0.003570	0.003793	+5.303%	29,390	-5.036%
2021-12-06	0.003938	0.003964	0.003515	0.003602	-8.741%	26,251	0.000%
2021-12-05	0.004074	0.004165	0.003898	0.003947	-3.212%	30,194	-8.741%
2021-12-04	0.004246	0.004254	0.003539	0.004078	-3.889%	82,088	-11.672%
2021-12-03	0.004301	0.004340	0.004243	0.004243	-1.280%	12,505	-15.107%
2021-12-02	0.004522	0.004525	0.004275	0.004298	-4.975%	31,661	-16.194%
2021-12-01	0.004494	0.004690	0.004455	0.004523	+0.556%	27,350	-20.363%
2021-11-30	0.004133	0.004510	0.004133	0.004498	+8.831%	34,281	-19.920%
2021-11-29	0.004166	0.004214	0.004098	0.004133	-0.697%	12,079	-12.848%
2021-11-28	0.004347	0.004357	0.004153	0.004162	-4.256%	10,166	-13.455%
2021-11-27	0.004306	0.004435	0.004299	0.004347	+1.046%	14,288	-17.138%
2021-11-26	0.004419	0.004489	0.004071	0.004302	-2.736%	30,145	-16.272%
2021-11-25	0.004514	0.004524	0.004393	0.004423	-2.103%	23,401	-18.562%
2021-11-24	0.004777	0.004784	0.004498	0.004518	-5.382%	32,870	-20.274%
2021-11-23	0.004594	0.004887	0.004594	0.004775	+3.963%	34,052	-24.565%
2021-11-22	0.004572	0.004603	0.004482	0.004593	+0.459%	13,769	-21.576%
2021-11-21	0.004668	0.004691	0.004507	0.004572	-2.036%	18,656	-21.216%
2021-11-20	0.004780	0.004850	0.004667	0.004667	-2.384%	17,203	-22.820%
2021-11-19	0.004552	0.004859	0.004505	0.004781	+4.985%	20,560	-24.660%
2021-11-18	0.004666	0.004828	0.004531	0.004554	-2.338%	15,367	-20.905%
2021-11-17	0.004619	0.004755	0.004565	0.004663	+0.843%	18,039	-22.754%
2021-11-16	0.004812	0.004812	0.004495	0.004624	-3.887%	20,257	-22.102%
2021-11-15	0.004869	0.004902	0.004715	0.004811	-1.232%	12,283	-25.130%
2021-11-14	0.004791	0.004930	0.004782	0.004871	+1.776%	17,704	-26.052%
2021-11-13	0.004814	0.004863	0.004758	0.004786	-0.582%	7,516	-24.739%
2021-11-12	0.004818	0.004869	0.004680	0.004814	-0.021%	11,854	-25.177%
2021-11-11	0.005001	0.005015	0.004557	0.004815	-3.642%	29,530	-25.192%
2021-11-10	0.005162	0.005187	0.004936	0.004997	-3.178%	21,936	-27.917%
2021-11-09	0.004901	0.005217	0.004832	0.005161	+5.305%	32,407	-30.207%
2021-11-08	0.005195	0.005210	0.004869	0.004901	-5.732%	21,837	-26.505%
2021-11-07	0.005173	0.005234	0.005111	0.005199	+0.522%	14,740	-30.717%
2021-11-06	0.005494	0.005525	0.005107	0.005172	-5.878%	26,038	-30.356%
2021-11-05	0.005169	0.005596	0.005139	0.005495	+6.369%	40,295	-34.449%
2021-11-04	0.005147	0.005240	0.005077	0.005166	+0.369%	24,055	-30.275%
2021-11-03	0.005114	0.005166	0.004971	0.005147	+0.626%	25,716	-30.017%
2021-11-02	0.005223	0.005327	0.005100	0.005115	-2.049%	15,223	-29.580%
2021-11-01	0.005098	0.005266	0.005057	0.005222	+2.392%	15,145	-31.023%
2021-10-31	0.005174	0.005234	0.005005	0.005100	-1.392%	19,584	-29.373%
2021-10-30	0.005381	0.005439	0.005136	0.005172	-3.866%	18,133	-30.356%
2021-10-29	0.005560	0.005956	0.005374	0.005380	-3.133%	31,174	-33.048%
2021-10-28	0.005852	0.005953	0.005399	0.005554	-5.092%	62,979	-35.146%
2021-10-27	0.005416	0.009046	0.005385	0.005852	+8.070%	166,118	-38.448%
2021-10-26	0.004932	0.005443	0.004919	0.005415	+9.838%	33,192	-33.481%
2021-10-25	0.005095	0.005100	0.004901	0.004930	-3.257%	17,637	-26.937%
2021-10-24	0.005220	0.005312	0.005066	0.005096	-2.263%	14,546	-29.317%
2021-10-23	0.005126	0.005218	0.005079	0.005214	+1.697%	18,355	-30.917%
2021-10-22	0.005018	0.005183	0.005004	0.005127	+2.172%	20,664	-29.744%
2021-10-21	0.004677	0.005156	0.004671	0.005018	+7.222%	34,727	-28.218%
2021-10-20	0.004815	0.004816	0.004628	0.004680	-2.784%	14,264	-23.034%
2021-10-19	0.004762	0.004844	0.004726	0.004814	+1.071%	12,908	-25.177%
2021-10-18	0.005029	0.005045	0.004754	0.004763	-5.308%	13,252	-24.375%
2021-10-17	0.005168	0.005272	0.004983	0.005030	-2.746%	15,869	-28.390%
2021-10-16	0.004974	0.005172	0.004832	0.005172	+3.918%	18,279	-30.356%
2021-10-15	0.005348	0.005420	0.004955	0.004977	-6.902%	22,887	-27.627%
2021-10-14	0.005160	0.005350	0.005029	0.005346	+3.705%	16,955	-32.623%
2021-10-13	0.005042	0.005366	0.005011	0.005155	+2.282%	20,820	-30.126%
2021-10-12	0.005164	0.005166	0.004769	0.005040	-2.533%	22,296	-28.532%
2021-10-11	0.005459	0.005468	0.005155	0.005171	-5.276%	24,166	-30.342%
2021-10-10	0.005631	0.005642	0.005451	0.005459	-3.072%	14,238	-34.017%
2021-10-09	0.005886	0.005923	0.005615	0.005632	-4.218%	13,747	-36.044%
2021-10-08	0.005696	0.005901	0.005623	0.005880	+3.285%	25,214	-38.741%
2021-10-07	0.005735	0.005803	0.005488	0.005693	-0.732%	22,693	-36.729%
2021-10-06	0.006006	0.006061	0.005440	0.005735	-4.528%	27,522	-37.193%
2021-10-05	0.006310	0.006409	0.005992	0.006007	-4.922%	27,380	-40.037%
2021-10-04	0.006571	0.006582	0.006200	0.006318	-3.806%	21,560	-42.988%
2021-10-03	0.006635	0.006739	0.006499	0.006568	-1.174%	22,145	-45.158%
2021-10-02	0.006291	0.006655	0.006201	0.006646	+5.710%	17,366	-45.802%
2021-10-01	0.006325	0.006443	0.006196	0.006287	-0.632%	15,286	-42.707%
2021-09-30	0.006407	0.006457	0.006302	0.006327	-1.233%	11,520	-43.069%
2021-09-29	0.006377	0.006526	0.006337	0.006406	+0.486%	13,319	-43.771%
2021-09-28	0.006687	0.006713	0.006375	0.006375	-4.737%	18,919	-43.498%
2021-09-27	0.006911	0.006991	0.006644	0.006692	-3.099%	15,649	-46.175%
2021-09-26	0.006494	0.006915	0.006134	0.006906	+6.361%	29,945	-47.842%
2021-09-25	0.006631	0.006653	0.006410	0.006493	-2.022%	11,105	-44.525%
2021-09-24	0.006824	0.006926	0.006398	0.006627	-2.887%	26,107	-45.647%
2021-09-23	0.006813	0.006992	0.006774	0.006824	+0.161%	17,233	-47.216%
2021-09-22	0.006920	0.006920	0.006535	0.006813	-1.532%	24,925	-47.130%
2021-09-21	0.006934	0.007047	0.006692	0.006919	-0.274%	23,066	-47.940%
2021-09-20	0.007279	0.007366	0.006804	0.006938	-4.698%	23,609	-48.083%
2021-09-19	0.007434	0.007439	0.007182	0.007280	-2.019%	20,118	-50.522%
2021-09-18	0.007676	0.007768	0.007403	0.007430	-3.343%	24,399	-51.521%
2021-09-17	0.008138	0.008214	0.007538	0.007687	-5.565%	31,335	-53.142%
2021-09-16	0.007961	0.008681	0.007960	0.008140	+2.261%	45,838	-55.749%
2021-09-15	0.008060	0.008497	0.007910	0.007960	-1.241%	67,483	-54.749%
2021-09-14	0.007066	0.008068	0.007008	0.008060	+14.084%	46,399	-55.310%
2021-09-13	0.007324	0.007355	0.006929	0.007065	-3.602%	21,996	-49.016%
2021-09-12	0.007136	0.007563	0.007136	0.007329	+2.733%	21,291	-50.853%
2021-09-11	0.006957	0.007164	0.006871	0.007134	+2.471%	16,187	-49.509%
2021-09-10	0.007366	0.007423	0.006761	0.006962	-5.433%	26,610	-48.262%
2021-09-09	0.007267	0.007435	0.007105	0.007362	+1.587%	29,395	-51.073%
2021-09-08	0.007189	0.007540	0.007019	0.007247	+0.695%	50,457	-50.297%
2021-09-07	0.007917	0.007991	0.006678	0.007197	-9.071%	58,110	-49.951%
2021-09-06	0.008271	0.008434	0.007758	0.007915	-4.304%	38,844	-54.491%
2021-09-05	0.008067	0.008487	0.007856	0.008271	+2.567%	34,322	-56.450%
2021-09-04	0.007930	0.008088	0.007821	0.008064	+1.754%	20,796	-55.332%
2021-09-03	0.008131	0.008249	0.007819	0.007925	-2.522%	25,652	-54.549%
2021-09-02	0.008453	0.008553	0.008102	0.008130	-3.810%	27,311	-55.695%
2021-09-01	0.007941	0.008664	0.007871	0.008452	+6.448%	40,820	-57.383%
2021-08-31	0.007451	0.008032	0.007418	0.007940	+6.549%	33,078	-54.635%
2021-08-30	0.007407	0.007509	0.007302	0.007452	+0.621%	11,957	-51.664%
2021-08-29	0.007527	0.007647	0.007398	0.007406	-1.542%	10,726	-51.364%
2021-08-28	0.007762	0.007774	0.007450	0.007522	-3.104%	10,492	-52.114%
2021-08-27	0.007512	0.007768	0.007323	0.007763	+3.245%	19,830	-53.600%
2021-08-26	0.007805	0.007890	0.007510	0.007519	-3.701%	14,841	-52.095%
2021-08-25	0.007884	0.008027	0.007701	0.007808	-0.838%	16,814	-53.868%
2021-08-24	0.008169	0.008378	0.007861	0.007874	-3.552%	21,528	-54.255%
2021-08-23	0.008102	0.008259	0.008008	0.008164	+0.815%	18,738	-55.879%
2021-08-22	0.008313	0.008335	0.007996	0.008098	-2.668%	13,882	-55.520%
2021-08-21	0.008566	0.008615	0.008182	0.008320	-2.883%	17,748	-56.707%
2021-08-20	0.008489	0.008825	0.008402	0.008567	+0.883%	20,147	-57.955%
2021-08-19	0.008602	0.008665	0.008380	0.008492	-1.244%	20,295	-57.584%
2021-08-18	0.009228	0.009290	0.008169	0.008599	-6.846%	48,229	-58.111%
2021-08-17	0.009313	0.009529	0.008879	0.009231	-0.880%	35,920	-60.979%
2021-08-16	0.008690	0.009441	0.008554	0.009313	+7.157%	45,522	-61.323%
2021-08-15	0.008866	0.008871	0.008636	0.008691	-1.974%	10,945	-58.555%
2021-08-14	0.008970	0.009029	0.008747	0.008866	-1.148%	13,952	-59.373%
2021-08-13	0.008653	0.009257	0.008575	0.008969	+3.556%	21,310	-59.839%
2021-08-12	0.008866	0.009049	0.008655	0.008661	-2.400%	18,679	-58.411%
2021-08-11	0.008486	0.009069	0.008349	0.008874	+4.585%	22,470	-59.410%
2021-08-10	0.008358	0.008697	0.008046	0.008485	+1.507%	17,403	-57.549%
2021-08-09	0.008264	0.008359	0.008088	0.008359	+1.088%	19,714	-56.909%
2021-08-08	0.008835	0.008871	0.008252	0.008269	-6.375%	16,432	-56.440%
2021-08-07	0.008778	0.008999	0.008545	0.008832	+0.661%	22,955	-59.216%
2021-08-06	0.009534	0.009545	0.008718	0.008774	-7.991%	26,218	-58.947%
2021-08-05	0.008376	0.009961	0.008336	0.009536	+13.808%	47,476	-62.227%
2021-08-04	0.008127	0.008457	0.007983	0.008379	+3.215%	22,303	-57.012%
2021-08-03	0.008162	0.008280	0.007897	0.008118	-0.576%	19,542	-55.629%
2021-08-02	0.007870	0.008227	0.007733	0.008165	+3.814%	18,004	-55.885%
2021-08-01	0.007645	0.008096	0.007622	0.007865	+3.012%	16,890	-54.202%
2021-07-31	0.007880	0.007894	0.007574	0.007635	-3.048%	18,645	-52.823%
2021-07-30	0.007714	0.008050	0.007662	0.007875	+2.140%	20,539	-54.260%
2021-07-29	0.007532	0.007748	0.007362	0.007710	+2.336%	23,717	-53.281%
2021-07-28	0.007844	0.007859	0.007429	0.007534	-3.928%	33,858	-52.190%
2021-07-27	0.008445	0.008526	0.007832	0.007842	-7.140%	34,608	-54.068%
2021-07-26	0.008124	0.008656	0.007681	0.008445	+3.875%	34,255	-57.348%
2021-07-25	0.008474	0.008539	0.008028	0.008130	-4.105%	17,111	-55.695%
2021-07-24	0.008557	0.008867	0.008379	0.008478	-0.946%	21,053	-57.514%
2021-07-23	0.008472	0.008944	0.008415	0.008559	+1.039%	24,190	-57.916%
2021-07-22	0.007968	0.008472	0.007854	0.008471	+6.339%	29,029	-57.478%
2021-07-21	0.007608	0.007984	0.007349	0.007966	+4.788%	21,288	-54.783%
2021-07-20	0.007718	0.007821	0.007253	0.007602	-1.503%	20,620	-52.618%
2021-07-19	0.008028	0.008149	0.007600	0.007718	-3.945%	19,140	-53.330%
2021-07-18	0.007873	0.008347	0.007869	0.008035	+1.980%	14,759	-55.171%
2021-07-17	0.008427	0.008427	0.007866	0.007879	-6.381%	19,194	-54.284%
2021-07-16	0.008582	0.008744	0.008191	0.008416	-2.026%	18,577	-57.201%
2021-07-15	0.008482	0.008728	0.008374	0.008590	+1.261%	29,792	-58.068%
2021-07-14	0.008880	0.008921	0.007978	0.008483	-4.395%	30,504	-57.539%
2021-07-13	0.009104	0.009141	0.008641	0.008873	-2.559%	20,902	-59.405%
2021-07-12	0.009046	0.009347	0.008785	0.009106	+0.697%	30,454	-60.444%
2021-07-11	0.008826	0.009061	0.008571	0.009043	+2.610%	17,945	-60.168%
2021-07-10	0.009207	0.009222	0.008710	0.008813	-4.186%	18,719	-59.129%
2021-07-09	0.008888	0.009443	0.008522	0.009198	+3.534%	43,570	-60.839%
2021-07-08	0.009228	0.009445	0.008581	0.008884	-3.769%	33,641	-59.455%
2021-07-07	0.009753	0.009782	0.009069	0.009232	-5.303%	54,635	-60.984%
2021-07-06	0.008090	0.010090	0.008028	0.009749	+20.447%	85,725	-63.053%
2021-07-05	0.007664	0.008250	0.007659	0.008094	+5.735%	39,838	-55.498%
2021-07-04	0.007614	0.007766	0.007204	0.007655	+0.644%	29,099	-52.946%
2021-07-03	0.006885	0.007704	0.006798	0.007606	+10.536%	40,444	-52.643%
2021-07-02	0.007101	0.007104	0.006586	0.006881	-3.166%	24,610	-47.653%
2021-07-01	0.006473	0.007336	0.006446	0.007106	+9.830%	40,258	-49.310%
2021-06-30	0.006881	0.006905	0.006439	0.006470	-5.987%	26,815	-44.328%
2021-06-29	0.006471	0.007095	0.006427	0.006882	+6.417%	51,022	-47.661%
2021-06-28	0.005797	0.006482	0.005612	0.006467	+11.519%	46,068	-44.302%
2021-06-27	0.005797	0.006076	0.005694	0.005799	-0.034%	23,583	-37.886%
2021-06-26	0.005832	0.006058	0.005792	0.005801	-0.463%	30,176	-37.907%
2021-06-25	0.006151	0.006234	0.005748	0.005828	-5.267%	28,170	-38.195%
2021-06-24	0.006339	0.006389	0.005958	0.006152	-3.072%	38,351	-41.450%
2021-06-23	0.006255	0.006761	0.006204	0.006347	+1.568%	48,348	-43.249%
2021-06-22	0.006992	0.007020	0.005742	0.006249	-10.614%	78,888	-42.359%
2021-06-21	0.007415	0.007763	0.006874	0.006991	-5.832%	43,391	-48.477%
2021-06-20	0.007403	0.007588	0.007148	0.007424	+0.284%	23,972	-51.482%
2021-06-19	0.007212	0.007514	0.007123	0.007403	+2.663%	20,302	-51.344%
2021-06-18	0.007684	0.007708	0.007211	0.007211	-6.180%	22,171	-50.049%
2021-06-17	0.007605	0.007770	0.007508	0.007686	+1.025%	20,628	-53.136%
2021-06-16	0.007833	0.007867	0.007549	0.007608	-2.773%	15,850	-52.655%
2021-06-15	0.008035	0.008076	0.007776	0.007825	-2.492%	27,630	-53.968%
2021-06-14	0.007770	0.008284	0.007743	0.008025	+3.308%	39,264	-55.115%
2021-06-13	0.007961	0.008066	0.007599	0.007768	-2.522%	19,241	-53.630%
2021-06-12	0.008242	0.008252	0.007446	0.007969	-3.394%	30,355	-54.800%
2021-06-11	0.008642	0.008658	0.008191	0.008249	-4.625%	18,219	-56.334%
2021-06-10	0.009236	0.009337	0.008601	0.008649	-6.305%	22,264	-58.354%
2021-06-09	0.009720	0.010047	0.009101	0.009231	-5.080%	23,439	-60.979%
2021-06-08	0.010592	0.010697	0.009515	0.009725	-8.159%	33,892	-62.961%
2021-06-07	0.010050	0.010615	0.009992	0.010589	+5.332%	22,415	-65.984%
2021-06-06	0.010132	0.010151	0.009948	0.010053	-0.770%	15,378	-64.170%
2021-06-05	0.010014	0.010406	0.009992	0.010131	+1.269%	15,585	-64.446%
2021-06-04	0.010156	0.010278	0.009669	0.010004	-1.555%	20,770	-63.994%
2021-06-03	0.010491	0.010511	0.010081	0.010162	-3.118%	17,521	-64.554%
2021-06-02	0.010281	0.010531	0.010043	0.010489	+2.172%	23,782	-65.659%
2021-06-01	0.009837	0.010564	0.009659	0.010266	+4.361%	28,764	-64.913%
2021-05-31	0.009079	0.009884	0.008878	0.009837	+8.409%	32,376	-63.383%
2021-05-30	0.008710	0.009255	0.008291	0.009074	+4.239%	22,551	-60.304%
2021-05-29	0.009295	0.009302	0.008644	0.008705	-6.095%	24,009	-58.621%
2021-05-28	0.009922	0.009985	0.008928	0.009270	-6.401%	44,435	-61.143%
2021-05-27	0.009561	0.010601	0.009437	0.009904	+3.696%	38,193	-63.631%
2021-05-26	0.009435	0.009937	0.009244	0.009551	+1.112%	47,284	-62.287%
2021-05-25	0.009579	0.010183	0.008764	0.009446	-1.584%	69,346	-61.867%
2021-05-24	0.007545	0.009603	0.006644	0.009598	+27.210%	104,361	-62.471%
2021-05-23	0.008838	0.009339	0.007473	0.007545	-14.746%	74,904	-52.260%
2021-05-22	0.010166	0.010379	0.008766	0.008850	-12.506%	96,870	-59.299%
2021-05-21	0.011728	0.012086	0.010055	0.010115	-13.562%	68,057	-64.390%
2021-05-20	0.013353	0.013472	0.010105	0.011702	-12.391%	104,425	-69.219%
2021-05-19	0.014503	0.015677	0.010166	0.013357	-7.756%	161,144	-73.033%
2021-05-18	0.012336	0.014625	0.012226	0.014480	+17.124%	88,657	-75.124%
2021-05-17	0.010695	0.013009	0.010561	0.012363	+15.262%	64,656	-70.865%
2021-05-16	0.011469	0.011469	0.010645	0.010726	-6.225%	47,323	-66.418%
2021-05-15	0.012053	0.012188	0.011342	0.011438	-5.158%	58,909	-68.508%
2021-05-14	0.010296	0.012352	0.010071	0.012060	+17.213%	74,714	-70.133%
2021-05-13	0.010108	0.012289	0.009781	0.010289	+1.932%	149,564	-64.992%
2021-05-12	0.007995	0.010478	0.007686	0.010094	+26.349%	102,797	-64.315%
2021-05-11	0.008008	0.008184	0.007429	0.007989	-0.399%	44,919	-54.913%
2021-05-10	0.007978	0.008267	0.007804	0.008021	+0.501%	25,789	-55.093%
2021-05-09	0.007818	0.008081	0.007678	0.007981	+2.163%	29,605	-54.868%
2021-05-08	0.008120	0.008124	0.007553	0.007812	-3.817%	34,415	-53.891%
2021-05-07	0.008266	0.008371	0.007823	0.008122	-1.420%	34,570	-55.651%
2021-05-06	0.008011	0.008486	0.007932	0.008239	+2.910%	36,691	-56.281%
2021-05-05	0.008465	0.008739	0.008006	0.008006	-5.221%	44,935	-55.009%
2021-05-04	0.008923	0.009102	0.008327	0.008447	-5.111%	57,075	-57.358%
2021-05-03	0.008612	0.009105	0.008447	0.008902	+3.415%	46,812	-59.537%
2021-05-02	0.008267	0.008901	0.008251	0.008608	+4.150%	52,645	-58.155%
2021-05-01	0.007623	0.008389	0.007553	0.008265	+8.450%	56,376	-56.419%
2021-04-30	0.008259	0.008297	0.007607	0.007621	-7.758%	47,990	-52.736%
2021-04-29	0.008654	0.008854	0.008185	0.008262	-4.430%	47,199	-56.403%
2021-04-28	0.008128	0.008779	0.007782	0.008645	+6.597%	67,619	-58.334%
2021-04-27	0.007525	0.008127	0.007302	0.008110	+7.774%	50,853	-55.586%
2021-04-26	0.006947	0.007624	0.006776	0.007525	+8.461%	54,992	-52.133%
2021-04-25	0.006536	0.006946	0.006296	0.006938	+6.151%	27,016	-48.083%
2021-04-24	0.006757	0.006828	0.006427	0.006536	-3.012%	29,882	-44.890%
2021-04-23	0.007404	0.007528	0.006348	0.006739	-8.994%	93,737	-46.550%
2021-04-22	0.006789	0.007479	0.006438	0.007405	+9.154%	64,446	-51.357%
2021-04-21	0.006379	0.006817	0.006268	0.006784	+6.416%	28,864	-46.904%
2021-04-20	0.006290	0.006527	0.005785	0.006375	+1.126%	55,555	-43.498%
2021-04-19	0.006796	0.006957	0.006304	0.006304	-6.911%	49,551	-42.862%
2021-04-18	0.007045	0.007275	0.005233	0.006772	-3.861%	84,674	-46.810%
2021-04-17	0.007325	0.007429	0.007026	0.007044	-3.823%	36,052	-48.864%
2021-04-16	0.007463	0.007615	0.006968	0.007324	-1.625%	78,274	-50.819%
2021-04-15	0.006288	0.007737	0.006272	0.007445	+18.419%	103,011	-51.619%
2021-04-14	0.006198	0.006503	0.006127	0.006287	+1.387%	46,120	-42.707%
2021-04-13	0.006415	0.006956	0.006123	0.006201	-3.215%	110,660	-41.913%
2021-04-12	0.006191	0.006498	0.006097	0.006407	+3.405%	40,414	-43.780%
2021-04-11	0.006196	0.006237	0.006057	0.006196	+0.129%	22,165	-41.866%
2021-04-10	0.006218	0.006289	0.006014	0.006188	-0.418%	33,163	-41.791%
2021-04-09	0.006340	0.006431	0.006191	0.006214	-1.987%	25,855	-42.034%
2021-04-08	0.006251	0.006382	0.006168	0.006340	+1.408%	22,207	-43.186%
2021-04-07	0.006698	0.006778	0.006107	0.006252	-6.547%	54,155	-42.386%
2021-04-06	0.006875	0.007074	0.006656	0.006690	-2.563%	46,726	-46.158%
2021-04-05	0.006935	0.007073	0.006725	0.006866	-1.066%	44,084	-47.539%
2021-04-04	0.006738	0.006984	0.006571	0.006940	+2.891%	43,262	-48.098%
2021-04-03	0.006866	0.007181	0.006722	0.006745	-1.719%	52,101	-46.597%
2021-04-02	0.006596	0.006957	0.006427	0.006863	+4.269%	42,378	-47.516%
2021-04-01	0.006502	0.006675	0.006320	0.006582	+1.153%	38,472	-45.275%
2021-03-31	0.006480	0.006603	0.006267	0.006507	+0.665%	45,577	-44.644%
2021-03-30	0.006126	0.006482	0.006124	0.006464	+5.707%	29,865	-44.276%
2021-03-29	0.006176	0.006415	0.006050	0.006115	-0.940%	32,259	-41.096%
2021-03-28	0.006221	0.006360	0.006127	0.006173	-0.708%	21,024	-41.649%
2021-03-27	0.006586	0.006702	0.006217	0.006217	-5.445%	26,090	-42.062%
2021-03-26	0.006173	0.006683	0.006128	0.006575	+6.529%	31,276	-45.217%
2021-03-25	0.006120	0.006269	0.005728	0.006172	+0.850%	25,686	-41.640%
2021-03-24	0.006165	0.006257	0.006036	0.006120	-0.746%	18,243	-41.144%
2021-03-23	0.006410	0.006469	0.006107	0.006166	-3.596%	31,996	-41.583%
2021-03-22	0.006443	0.006482	0.006318	0.006396	-0.760%	16,082	-43.684%
2021-03-21	0.006636	0.006703	0.006328	0.006445	-2.878%	27,005	-44.112%
2021-03-20	0.006303	0.006644	0.006295	0.006636	+5.350%	28,969	-45.720%
2021-03-19	0.006294	0.006423	0.006204	0.006299	+0.159%	20,204	-42.816%
2021-03-18	0.006664	0.006704	0.006270	0.006289	-5.556%	36,189	-42.725%
2021-03-17	0.006719	0.006748	0.006466	0.006659	-0.701%	28,397	-45.908%
2021-03-16	0.006526	0.006753	0.006507	0.006706	+2.742%	32,336	-46.287%
2021-03-15	0.006372	0.006646	0.006263	0.006527	+2.272%	40,437	-44.814%
2021-03-14	0.006862	0.007044	0.006313	0.006382	-6.778%	42,196	-43.560%
2021-03-13	0.006648	0.006940	0.006385	0.006846	+2.916%	52,457	-47.385%
2021-03-12	0.007162	0.007192	0.006541	0.006652	-7.108%	50,429	-45.851%
2021-03-11	0.007619	0.007644	0.007082	0.007161	-5.987%	42,572	-49.700%
2021-03-10	0.007850	0.008244	0.007611	0.007617	-2.832%	61,402	-52.711%
2021-03-09	0.007967	0.008451	0.007768	0.007839	-1.693%	50,903	-54.050%
2021-03-08	0.008112	0.008194	0.007765	0.007974	-1.701%	41,279	-54.828%
2021-03-07	0.007604	0.008264	0.007576	0.008112	+6.625%	52,108	-55.597%
2021-03-06	0.007459	0.007723	0.007417	0.007608	+1.984%	20,810	-52.655%
2021-03-05	0.007966	0.008014	0.007317	0.007460	-6.458%	32,146	-51.716%
2021-03-04	0.007918	0.008063	0.007729	0.007975	+0.644%	30,880	-54.834%
2021-03-03	0.008315	0.008560	0.007723	0.007924	-4.461%	64,350	-54.543%
2021-03-02	0.007736	0.008479	0.007479	0.008294	+7.282%	62,647	-56.571%
2021-03-01	0.007037	0.008252	0.006977	0.007731	+9.628%	74,581	-53.408%
2021-02-28	0.007124	0.007443	0.006848	0.007052	-1.191%	36,416	-48.922%
2021-02-27	0.007133	0.007355	0.006876	0.007137	+0.070%	40,859	-49.531%
2021-02-26	0.007465	0.007588	0.006868	0.007132	-4.448%	45,068	-49.495%
2021-02-25	0.007710	0.007820	0.007173	0.007464	-3.379%	42,102	-51.742%
2021-02-24	0.007144	0.008000	0.006768	0.007725	+8.391%	71,731	-53.372%
2021-02-23	0.007505	0.007956	0.006188	0.007127	-5.188%	82,391	-49.460%
2021-02-22	0.007690	0.007906	0.007182	0.007517	-1.995%	60,116	-52.082%
2021-02-21	0.008154	0.008731	0.007574	0.007670	-5.681%	64,586	-53.038%
2021-02-20	0.007930	0.008982	0.007297	0.008132	+2.547%	101,225	-55.706%
2021-02-19	0.008844	0.008903	0.007930	0.007930	-10.335%	61,579	-54.578%

.dark-mode .j7v3SJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7v3SJ{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto