Dark

AAVEBTC
Aave / Bitcoin
crypto

Delayed

Jul 1, 2026 9:30:00 PM EDT

0.0014042BTC+1.233%(+0.0000171)60

Composite
0.0014110 Binance
0.0014110 Coinbase
0.0014107 HitBTC
0.0014112

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0013995	0.0014067	0.0013995	0.0014042	+1.233%	6	0.000%
2026-07-01	0.0014550	0.0014807	0.0013843	0.0013871	-4.245%	227	+1.233%
2026-06-30	0.0015134	0.0015371	0.0014486	0.0014486	-4.584%	224	-3.065%
2026-06-29	0.0015374	0.0015728	0.0015059	0.0015182	-1.036%	174	-7.509%
2026-06-28	0.0015655	0.0015808	0.0014685	0.0015341	-2.584%	533	-8.468%
2026-06-27	0.0015773	0.0016324	0.0015363	0.0015748	-1.037%	259	-10.833%
2026-06-26	0.0013647	0.0016319	0.0013620	0.0015913	+15.445%	1,095	-11.758%
2026-06-25	0.0013171	0.0014790	0.0012969	0.0013784	+4.797%	1,285	+1.872%
2026-06-24	0.0011558	0.0013190	0.0011393	0.0013153	+13.241%	516	+6.759%
2026-06-23	0.0011760	0.0011876	0.0011420	0.0011615	-0.930%	166	+20.895%
2026-06-22	0.0011716	0.0011876	0.0011549	0.0011724	+0.895%	34	+19.771%
2026-06-21	0.0011810	0.0011810	0.0011539	0.0011620	-1.842%	70	+20.843%
2026-06-20	0.0011590	0.0011957	0.0011500	0.0011838	+3.434%	71	+18.618%
2026-06-19	0.0011896	0.0012115	0.0011445	0.0011445	-3.637%	68	+22.691%
2026-06-18	0.0011473	0.0011877	0.0011367	0.0011877	+4.002%	238	+18.229%
2026-06-17	0.0011670	0.0011957	0.0011420	0.0011420	-2.117%	426	+22.960%
2026-06-16	0.0011028	0.0011670	0.0011028	0.0011667	+5.269%	390	+20.357%
2026-06-15	0.0010411	0.0011568	0.0010411	0.0011083	+6.455%	120	+26.699%
2026-06-14	0.0010458	0.0010458	0.0010200	0.0010411	-0.134%	38	+34.877%
2026-06-13	0.0010153	0.0010530	0.0010135	0.0010425	+3.136%	152	+34.695%
2026-06-12	0.0010164	0.0010214	0.0010071	0.0010108	-0.178%	54	+38.920%
2026-06-11	0.0009976	0.0010172	0.0009953	0.0010126	+1.565%	15	+38.673%
2026-06-10	0.0010021	0.0010172	0.0009859	0.0009970	-1.492%	31	+40.843%
2026-06-09	0.0010032	0.0010121	0.0009821	0.0010121	+0.397%	28	+38.741%
2026-06-08	0.0010056	0.0010170	0.0009897	0.0010081	+0.099%	50	+39.292%
2026-06-07	0.0010068	0.0010244	0.0010007	0.0010071	+0.579%	101	+39.430%
2026-06-06	0.0010208	0.0010242	0.0009761	0.0010013	-2.284%	37	+40.238%
2026-06-05	0.0011167	0.0011174	0.0009966	0.0010247	-7.435%	309	+37.035%
2026-06-04	0.0011600	0.0011630	0.0011070	0.0011070	-4.487%	93	+26.847%
2026-06-03	0.0011070	0.0011590	0.0011060	0.0011590	+6.038%	49	+21.156%
2026-06-02	0.0011240	0.0011490	0.0010930	0.0010930	-2.585%	119	+28.472%
2026-06-01	0.0011170	0.0011280	0.0011110	0.0011220	+0.628%	41	+25.152%
2026-05-31	0.0011200	0.0011240	0.0011040	0.0011150	-1.152%	15	+25.937%
2026-05-30	0.0011380	0.0011380	0.0011210	0.0011280	+0.624%	43	+24.486%
2026-05-29	0.0011010	0.0011270	0.0011010	0.0011210	+1.082%	75	+25.263%
2026-05-28	0.0011180	0.0011180	0.0010780	0.0011090	-1.247%	123	+26.619%
2026-05-27	0.0011240	0.0011520	0.0011220	0.0011230	-1.318%	11	+25.040%
2026-05-26	0.0011190	0.0011430	0.0011190	0.0011380	+1.971%	41	+23.392%
2026-05-25	0.0011120	0.0011220	0.0011080	0.0011160	+0.995%	42	+25.824%
2026-05-24	0.0011270	0.0011360	0.0011050	0.0011050	-2.814%	12	+27.077%
2026-05-23	0.0011320	0.0011410	0.0011150	0.0011370	-0.351%	40	+23.500%
2026-05-22	0.0011310	0.0011490	0.0011190	0.0011410	-0.349%	38	+23.067%
2026-05-21	0.0011490	0.0011510	0.0011410	0.0011450	+1.327%	3	+22.638%
2026-05-20	0.0011320	0.0011390	0.0011300	0.0011300	-1.051%	6	+24.265%
2026-05-19	0.0011630	0.0011640	0.0011420	0.0011420	-1.637%	39	+22.960%
2026-05-18	0.0011550	0.0011610	0.0011430	0.0011610	+1.044%	23	+20.947%
2026-05-17	0.0011470	0.0011670	0.0011420	0.0011490	-0.260%	35	+22.211%
2026-05-16	0.0011720	0.0011720	0.0011310	0.0011520	-1.538%	21	+21.892%
2026-05-15	0.0012120	0.0012120	0.0011700	0.0011700	-3.545%	127	+20.017%
2026-05-14	0.0012150	0.0012350	0.0012100	0.0012130	-0.247%	105	+15.763%
2026-05-13	0.0012060	0.0012290	0.0012020	0.0012160	+0.829%	85	+15.477%
2026-05-12	0.0012340	0.0012370	0.0011800	0.0012060	-2.348%	211	+16.434%
2026-05-11	0.0012350	0.0012530	0.0012250	0.0012350	-0.242%	68	+13.700%
2026-05-10	0.0011890	0.0012730	0.0011890	0.0012380	+4.121%	169	+13.425%
2026-05-09	0.0012030	0.0012350	0.0011760	0.0011890	-0.585%	46	+18.099%
2026-05-08	0.0011540	0.0011990	0.0011540	0.0011960	+3.729%	55	+17.408%
2026-05-07	0.0011450	0.0011630	0.0011420	0.0011530	-0.260%	47	+21.787%
2026-05-06	0.0011560	0.0011720	0.0011240	0.0011560	+0.697%	3,110	+21.471%
2026-05-05	0.0011530	0.0011580	0.0011400	0.0011480	-0.864%	39	+22.317%
2026-05-04	0.0011780	0.0011820	0.0011510	0.0011580	-1.864%	68	+21.261%
2026-05-03	0.0011770	0.0011860	0.0011750	0.0011800	-0.673%	15	+19.000%
2026-05-02	0.0011760	0.0011880	0.0011740	0.0011880	+0.935%	20	+18.199%
2026-05-01	0.0012110	0.0012150	0.0011770	0.0011770	-3.525%	55	+19.303%
2026-04-30	0.0012200	0.0012270	0.0012150	0.0012200	-1.054%	63	+15.098%
2026-04-29	0.0012650	0.0012760	0.0012230	0.0012330	-2.298%	104	+13.885%
2026-04-28	0.0012610	0.0012680	0.0012610	0.0012620	-0.395%	16	+11.268%
2026-04-27	0.0012240	0.0012690	0.0012240	0.0012670	+2.841%	100	+10.829%
2026-04-26	0.0012030	0.0012460	0.0012030	0.0012320	+1.987%	134	+13.977%
2026-04-25	0.0012180	0.0012350	0.0012080	0.0012080	-1.388%	64	+16.242%
2026-04-24	0.0012130	0.0012320	0.0011950	0.0012250	+1.240%	213	+14.629%
2026-04-23	0.0011900	0.0012200	0.0011740	0.0012100	+0.415%	197	+16.050%
2026-04-22	0.0012020	0.0012200	0.0011850	0.0012050	-1.391%	68	+16.531%
2026-04-21	0.0012070	0.0012600	0.0012010	0.0012220	+1.749%	770	+14.910%
2026-04-20	0.0012320	0.0012600	0.0011440	0.0012010	-1.071%	388	+16.919%
2026-04-19	0.0013310	0.0013310	0.0011880	0.0012140	-8.859%	956	+15.667%
2026-04-18	0.0014900	0.0014900	0.0013120	0.0013320	-11.377%	389	+5.420%
2026-04-17	0.0015190	0.0015440	0.0014900	0.0015030	-3.344%	169	-6.574%
2026-04-16	0.0014150	0.0015640	0.0014080	0.0015550	+9.894%	182	-9.698%
2026-04-15	0.0013520	0.0014700	0.0013450	0.0014150	+5.597%	207	-0.763%
2026-04-14	0.0013910	0.0013930	0.0013190	0.0013400	-3.319%	227	+4.791%
2026-04-13	0.0012910	0.0013860	0.0012910	0.0013860	+8.877%	182	+1.313%
2026-04-12	0.0012890	0.0012890	0.0012530	0.0012730	-2.227%	128	+10.306%
2026-04-11	0.0012820	0.0013090	0.0012560	0.0013020	+1.323%	48	+7.849%
2026-04-10	0.0012530	0.0012910	0.0012470	0.0012850	+1.261%	91	+9.276%
2026-04-09	0.0012820	0.0012820	0.0012590	0.0012690	-1.552%	117	+10.654%
2026-04-08	0.0013180	0.0013330	0.0012890	0.0012890	-3.590%	114	+8.937%
2026-04-07	0.0013450	0.0013450	0.0012620	0.0013370	-1.256%	194	+5.026%
2026-04-06	0.0013660	0.0013950	0.0013540	0.0013540	-0.733%	144	+3.708%
2026-04-05	0.0014080	0.0014080	0.0013570	0.0013640	-2.849%	44	+2.947%
2026-04-04	0.0014180	0.0014190	0.0014040	0.0014040	-0.777%	17	+0.014%
2026-04-03	0.0014220	0.0014270	0.0014070	0.0014150	-0.282%	3	-0.763%
2026-04-02	0.0014310	0.0014310	0.0014080	0.0014190	-2.474%	49	-1.043%
2026-04-01	0.0014390	0.0014600	0.0014390	0.0014550	+1.042%	5	-3.491%
2026-03-31	0.0014500	0.0014570	0.0014400	0.0014400	-0.690%	23	-2.486%
2026-03-30	0.0014470	0.0014750	0.0014470	0.0014500	+1.186%	9	-3.159%
2026-03-29	0.0014620	0.0014620	0.0014270	0.0014330	-2.517%	115	-2.010%
2026-03-28	0.0014840	0.0014840	0.0014550	0.0014700	-1.077%	91	-4.476%
2026-03-27	0.0015350	0.0015500	0.0014810	0.0014860	-2.749%	281	-5.505%
2026-03-26	0.0015760	0.0015810	0.0015200	0.0015280	-3.352%	19	-8.102%
2026-03-25	0.0015950	0.0016260	0.0015800	0.0015810	-0.566%	46	-11.183%
2026-03-24	0.0015510	0.0015900	0.0015510	0.0015900	+2.119%	8	-11.686%
2026-03-23	0.0015730	0.0015750	0.0015450	0.0015570	-0.575%	81	-9.814%
2026-03-22	0.0015750	0.0015750	0.0015540	0.0015660	-1.074%	61	-10.332%
2026-03-21	0.0015770	0.0015910	0.0015750	0.0015830	-0.063%	12	-11.295%
2026-03-20	0.0015950	0.0015950	0.0015650	0.0015840	+0.063%	22	-11.351%
2026-03-19	0.0016210	0.0016630	0.0015830	0.0015830	-2.163%	41	-11.295%
2026-03-18	0.0016160	0.0016350	0.0015900	0.0016180	+0.062%	105	-13.214%
2026-03-17	0.0016360	0.0016670	0.0016170	0.0016170	-0.492%	120	-13.160%
2026-03-16	0.0016070	0.0016660	0.0016070	0.0016250	+0.932%	67	-13.588%
2026-03-15	0.0015550	0.0016120	0.0015510	0.0016100	+2.679%	50	-12.783%
2026-03-14	0.0015880	0.0015900	0.0015600	0.0015680	-0.822%	4	-10.446%
2026-03-13	0.0015980	0.0016200	0.0015810	0.0015810	-0.878%	70	-11.183%
2026-03-12	0.0015680	0.0015950	0.0015420	0.0015950	+1.592%	21	-11.962%
2026-03-11	0.0015940	0.0016000	0.0015700	0.0015700	-1.814%	84	-10.561%
2026-03-10	0.0015550	0.0016110	0.0015470	0.0015990	+2.107%	143	-12.183%
2026-03-09	0.0016050	0.0016050	0.0015300	0.0015660	-1.385%	20	-10.332%
2026-03-08	0.0016040	0.0016100	0.0015800	0.0015880	-1.854%	202	-11.574%
2026-03-07	0.0016240	0.0016300	0.0016100	0.0016180	-1.161%	202	-13.214%
2026-03-06	0.0016440	0.0016700	0.0016100	0.0016370	-0.365%	121	-14.221%
2026-03-05	0.0015990	0.0016760	0.0015910	0.0016430	+3.204%	125	-14.534%
2026-03-04	0.0016200	0.0016400	0.0015890	0.0015920	-2.689%	172	-11.796%
2026-03-03	0.0017750	0.0017750	0.0015900	0.0016360	-7.987%	250	-14.169%
2026-03-02	0.0017350	0.0018120	0.0017100	0.0017780	+2.775%	268	-21.024%
2026-03-01	0.0016720	0.0017370	0.0015500	0.0017300	+2.915%	637	-18.832%
2026-02-28	0.0017000	0.0017000	0.0016530	0.0016810	-1.983%	64	-16.466%
2026-02-27	0.0017100	0.0017830	0.0016960	0.0017150	+1.180%	22	-18.122%
2026-02-26	0.0017600	0.0017630	0.0016620	0.0016950	-2.865%	155	-17.156%
2026-02-25	0.0017900	0.0018070	0.0017450	0.0017450	-2.186%	344	-19.530%
2026-02-24	0.0017810	0.0018100	0.0017690	0.0017840	+0.056%	13	-21.289%
2026-02-23	0.0017430	0.0018000	0.0017210	0.0017830	+2.178%	91	-21.245%
2026-02-22	0.0017800	0.0017800	0.0017440	0.0017450	-2.514%	85	-19.530%
2026-02-21	0.0017010	0.0018250	0.0016930	0.0017900	+4.985%	82	-21.553%
2026-02-20	0.0018650	0.0018840	0.0017050	0.0017050	-8.333%	184	-17.642%
2026-02-19	0.0018550	0.0018600	0.0018200	0.0018600	+0.486%	94	-24.505%
2026-02-18	0.0018680	0.0018900	0.0018290	0.0018510	-1.175%	214	-24.138%
2026-02-17	0.0018440	0.0019210	0.0018240	0.0018730	+1.353%	298	-25.029%
2026-02-16	0.0018350	0.0018550	0.0018300	0.0018480	+0.984%	18	-24.015%
2026-02-15	0.0018370	0.0018700	0.0018020	0.0018300	-0.543%	443	-23.268%
2026-02-14	0.0017400	0.0018700	0.0017400	0.0018400	+6.729%	315	-23.685%
2026-02-13	0.0017360	0.0017450	0.0016650	0.0017240	-1.033%	135	-18.550%
2026-02-12	0.0016150	0.0017420	0.0016000	0.0017420	+8.739%	365	-19.392%
2026-02-11	0.0015860	0.0016610	0.0015740	0.0016020	+0.945%	203	-12.347%
2026-02-10	0.0016000	0.0016000	0.0015700	0.0015870	-1.245%	25	-11.519%
2026-02-09	0.0015980	0.0016260	0.0015950	0.0016070	+0.816%	42	-12.620%
2026-02-08	0.0016390	0.0016390	0.0015830	0.0015940	-3.686%	319	-11.907%
2026-02-07	0.0016240	0.0016600	0.0016200	0.0016550	+2.540%	111	-15.154%
2026-02-06	0.0016080	0.0016280	0.0015210	0.0016140	+0.561%	395	-12.999%
2026-02-05	0.0017020	0.0017150	0.0015700	0.0016050	-4.748%	543	-12.511%
2026-02-04	0.0016650	0.0017000	0.0016400	0.0016850	+1.998%	102	-16.665%
2026-02-03	0.0016180	0.0017060	0.0016140	0.0016520	+1.164%	76	-15.000%
2026-02-02	0.0016230	0.0016520	0.0016230	0.0016330	+0.802%	98	-14.011%
2026-02-01	0.0016390	0.0016390	0.0015980	0.0016200	-0.674%	146	-13.321%
2026-01-31	0.0016370	0.0016480	0.0015410	0.0016310	-0.549%	214	-13.906%
2026-01-30	0.0017500	0.0017550	0.0016400	0.0016400	-5.747%	266	-14.378%
2026-01-29	0.0017850	0.0017850	0.0017150	0.0017400	-3.333%	34	-19.299%
2026-01-28	0.0017680	0.0018150	0.0017650	0.0018000	+1.180%	82	-21.989%
2026-01-27	0.0017530	0.0017830	0.0017460	0.0017790	+1.368%	99	-21.068%
2026-01-26	0.0017250	0.0017550	0.0017210	0.0017550	+3.846%	28	-19.989%
2026-01-25	0.0017500	0.0017570	0.0016900	0.0016900	-3.263%	60	-16.911%
2026-01-24	0.0017510	0.0017510	0.0017400	0.0017470	-0.682%	42	-19.622%
2026-01-23	0.0017650	0.0017700	0.0017450	0.0017590	+0.514%	1	-20.171%
2026-01-22	0.0017770	0.0017770	0.0017500	0.0017500	-1.685%	24	-19.760%
2026-01-21	0.0017360	0.0018050	0.0017360	0.0017800	+2.417%	46	-21.112%
2026-01-20	0.0017800	0.0017800	0.0017150	0.0017380	-1.418%	140	-19.206%
2026-01-19	0.0018020	0.0018020	0.0017020	0.0017630	-2.327%	209	-20.352%
2026-01-18	0.0018260	0.0018570	0.0018050	0.0018050	-1.366%	70	-22.205%
2026-01-17	0.0018390	0.0018590	0.0018270	0.0018300	-0.489%	43	-23.268%
2026-01-16	0.0017950	0.0018450	0.0017900	0.0018390	+2.737%	75	-23.643%
2026-01-15	0.0018420	0.0018420	0.0017750	0.0017900	-2.717%	118	-21.553%
2026-01-14	0.0018700	0.0018770	0.0018250	0.0018400	-0.809%	2,470	-23.685%
2026-01-13	0.0018200	0.0018800	0.0018200	0.0018550	+2.543%	163	-24.302%
2026-01-12	0.0018450	0.0018500	0.0017850	0.0018090	-1.685%	54	-22.377%
2026-01-11	0.0018280	0.0018800	0.0018280	0.0018400	+1.377%	23	-23.685%
2026-01-10	0.0018200	0.0018400	0.0018100	0.0018150	-1.144%	7	-22.634%
2026-01-09	0.0018150	0.0018550	0.0018150	0.0018360	+2.227%	14	-23.519%
2026-01-08	0.0018400	0.0018500	0.0017960	0.0017960	-2.179%	26	-21.815%
2026-01-07	0.0018640	0.0018780	0.0018280	0.0018360	-2.754%	655	-23.519%
2026-01-06	0.0018360	0.0018880	0.0018280	0.0018880	+3.679%	94	-25.625%
2026-01-05	0.0017970	0.0018500	0.0017590	0.0018210	+1.223%	178	-22.889%
2026-01-04	0.0017990	0.0018150	0.0017650	0.0017990	+0.335%	141	-21.946%
2026-01-03	0.0018330	0.0018610	0.0017650	0.0017930	-2.236%	726	-21.684%
2026-01-02	0.0016810	0.0018390	0.0016810	0.0018340	+9.493%	4,319	-23.435%
2026-01-01	0.0016710	0.0016810	0.0016520	0.0016750	+0.239%	44	-16.167%
2025-12-31	0.0016870	0.0016890	0.0016500	0.0016710	-0.948%	93	-15.966%
2025-12-30	0.0017250	0.0017350	0.0016870	0.0016870	-1.460%	24	-16.763%
2025-12-29	0.0017470	0.0017470	0.0017010	0.0017120	-1.947%	101	-17.979%
2025-12-28	0.0017890	0.0017900	0.0017410	0.0017460	-2.075%	2,584	-19.576%
2025-12-27	0.0017690	0.0017920	0.0017690	0.0017830	+1.422%	71	-21.245%
2025-12-26	0.0017160	0.0017930	0.0017160	0.0017580	+2.747%	604	-20.125%
2025-12-25	0.0017010	0.0017460	0.0017010	0.0017110	+0.647%	1,844	-17.931%
2025-12-24	0.0017170	0.0017170	0.0016850	0.0017000	-1.335%	42	-17.400%
2025-12-23	0.0016960	0.0017720	0.0016800	0.0017230	+1.293%	120	-18.503%
2025-12-22	0.0018440	0.0018490	0.0016810	0.0017010	-9.377%	2,282	-17.449%
2025-12-21	0.0020260	0.0020260	0.0017760	0.0018770	-8.035%	320	-25.189%
2025-12-20	0.0020560	0.0020720	0.0020410	0.0020410	-0.922%	1,692	-31.200%
2025-12-19	0.0020250	0.0021210	0.0020200	0.0020600	+0.980%	1,578	-31.835%
2025-12-18	0.0020700	0.0021580	0.0020140	0.0020400	-2.158%	155	-31.167%
2025-12-17	0.0021220	0.0021400	0.0020700	0.0020850	-0.997%	44	-32.652%
2025-12-16	0.0022310	0.0022310	0.0021060	0.0021060	-6.566%	63	-33.324%
2025-12-15	0.0021400	0.0022540	0.0020950	0.0022540	+5.574%	97	-37.702%
2025-12-14	0.0021890	0.0021920	0.0021280	0.0021350	-1.974%	1,515	-34.230%
2025-12-13	0.0021350	0.0022360	0.0021350	0.0021780	+2.254%	17	-35.528%
2025-12-12	0.0021870	0.0022300	0.0021150	0.0021300	-2.517%	157	-34.075%
2025-12-11	0.0021290	0.0021850	0.0020990	0.0021850	+2.007%	95	-35.735%
2025-12-10	0.0021780	0.0021980	0.0021420	0.0021420	-2.592%	511	-34.444%
2025-12-09	0.0021160	0.0022030	0.0020790	0.0021990	+4.070%	55	-36.144%
2025-12-08	0.0020910	0.0021880	0.0020870	0.0021130	+1.831%	123	-33.545%
2025-12-07	0.0021250	0.0021260	0.0020750	0.0020750	-1.049%	35	-32.328%
2025-12-06	0.0020550	0.0021280	0.0020440	0.0020970	+2.044%	48	-33.038%
2025-12-05	0.0020660	0.0020950	0.0020550	0.0020550	-0.532%	35	-31.669%
2025-12-04	0.0021210	0.0021210	0.0020660	0.0020660	-2.547%	18	-32.033%
2025-12-03	0.0020800	0.0021320	0.0020510	0.0021200	+2.415%	1,012	-33.764%
2025-12-02	0.0019820	0.0020720	0.0019330	0.0020700	+4.020%	1,396	-32.164%
2025-12-01	0.0019750	0.0019900	0.0019090	0.0019900	+1.272%	69	-29.437%
2025-11-30	0.0020030	0.0020950	0.0019500	0.0019650	-2.044%	101	-28.539%
2025-11-29	0.0020350	0.0020500	0.0020040	0.0020060	-1.811%	80	-30.000%
2025-11-28	0.0020350	0.0020620	0.0020130	0.0020430	+0.245%	22	-31.268%
2025-11-27	0.0020470	0.0020540	0.0019890	0.0020380	-0.827%	1,787	-31.099%
2025-11-26	0.0020450	0.0020900	0.0020160	0.0020550	+0.440%	47	-31.669%
2025-11-25	0.0020230	0.0020630	0.0020220	0.0020460	+1.037%	49	-31.369%
2025-11-24	0.0019270	0.0020290	0.0019200	0.0020250	+5.195%	2,288	-30.657%
2025-11-23	0.0018950	0.0019510	0.0018770	0.0019250	+0.260%	482	-27.055%
2025-11-22	0.0018530	0.0019200	0.0018530	0.0019200	+3.784%	2,099	-26.865%
2025-11-21	0.0019200	0.0019200	0.0017940	0.0018500	-2.272%	3,228	-24.097%
2025-11-20	0.0018920	0.0019480	0.0018550	0.0018930	-0.682%	1,252	-25.821%
2025-11-19	0.0019270	0.0019270	0.0018430	0.0019060	-0.366%	237	-26.327%
2025-11-18	0.0018320	0.0019310	0.0018300	0.0019130	+5.052%	1,850	-26.597%
2025-11-17	0.0018540	0.0019070	0.0018050	0.0018210	-0.546%	514	-22.889%
2025-11-16	0.0018690	0.0018900	0.0017890	0.0018310	-1.928%	48	-23.310%
2025-11-15	0.0018410	0.0018920	0.0018410	0.0018670	+1.412%	173	-24.788%
2025-11-14	0.0019870	0.0019870	0.0018300	0.0018410	-8.816%	1,052	-23.726%
2025-11-13	0.0020380	0.0020860	0.0019490	0.0020190	+0.448%	1,604	-30.451%
2025-11-12	0.0020410	0.0020840	0.0020060	0.0020100	-0.347%	122	-30.139%
2025-11-11	0.0021650	0.0021780	0.0020170	0.0020170	-6.142%	1,278	-30.382%
2025-11-10	0.0020340	0.0021490	0.0020340	0.0021490	+5.810%	206	-34.658%
2025-11-09	0.0019730	0.0020490	0.0019350	0.0020310	+3.096%	29	-30.862%
2025-11-08	0.0020290	0.0020490	0.0019570	0.0019700	-1.990%	145	-28.721%
2025-11-07	0.0019720	0.0020510	0.0019140	0.0020100	+3.448%	2,456	-30.139%
2025-11-06	0.0019450	0.0019760	0.0019160	0.0019430	+0.051%	127	-27.730%
2025-11-05	0.0018530	0.0019740	0.0018270	0.0019420	+3.739%	233	-27.693%
2025-11-04	0.0018710	0.0019370	0.0017940	0.0018720	-0.107%	247	-24.989%
2025-11-03	0.0020970	0.0021020	0.0018580	0.0018740	-8.407%	1,084	-25.069%
2025-11-02	0.0020240	0.0021470	0.0019900	0.0020460	+0.838%	70	-31.369%
2025-11-01	0.0020880	0.0020880	0.0020290	0.0020290	-3.104%	6	-30.793%
2025-10-31	0.0019930	0.0021340	0.0019620	0.0020940	+5.865%	106	-32.942%
2025-10-30	0.0020630	0.0020660	0.0019510	0.0019780	-5.810%	111	-29.009%
2025-10-29	0.0020240	0.0021000	0.0020180	0.0021000	+4.634%	14	-33.133%
2025-10-28	0.0020630	0.0020630	0.0020070	0.0020070	-2.667%	37	-30.035%
2025-10-27	0.0021010	0.0021480	0.0020600	0.0020620	-1.575%	51	-31.901%
2025-10-26	0.0020100	0.0021150	0.0020100	0.0020950	+2.847%	181	-32.974%
2025-10-25	0.0020500	0.0020500	0.0020290	0.0020370	-1.068%	17	-31.065%
2025-10-24	0.0020690	0.0021000	0.0020570	0.0020590	+0.243%	20	-31.802%
2025-10-23	0.0020160	0.0020540	0.0020120	0.0020540	+3.842%	7	-31.636%
2025-10-22	0.0020300	0.0020900	0.0019520	0.0019780	-2.562%	74	-29.009%
2025-10-21	0.0020580	0.0020800	0.0020290	0.0020300	-1.168%	122	-30.828%
2025-10-20	0.0020400	0.0021030	0.0020290	0.0020540	-0.194%	72	-31.636%
2025-10-19	0.0020060	0.0020840	0.0019890	0.0020580	+2.592%	218	-31.769%
2025-10-18	0.0019440	0.0020170	0.0019380	0.0020060	+3.616%	100	-30.000%
2025-10-17	0.0020600	0.0020760	0.0018990	0.0019360	-6.338%	510	-27.469%
2025-10-16	0.0021630	0.0021960	0.0020670	0.0020670	-3.681%	37	-32.066%
2025-10-15	0.0022450	0.0023120	0.0021460	0.0021460	-5.002%	138	-34.567%
2025-10-14	0.0022770	0.0022910	0.0021590	0.0022590	-0.309%	99	-37.840%
2025-10-13	0.0021640	0.0022660	0.0021530	0.0022660	+3.518%	86	-38.032%
2025-10-12	0.0021030	0.0022270	0.0020610	0.0021890	+3.499%	1,188	-35.852%
2025-10-11	0.0020440	0.0021700	0.0019580	0.0021150	+3.626%	485	-33.608%
2025-10-10	0.0022580	0.0022920	0.0008250	0.0020410	-8.925%	3,045	-31.200%
2025-10-09	0.0023150	0.0023160	0.0022110	0.0022410	-2.523%	67	-37.340%
2025-10-08	0.0022740	0.0023000	0.0022720	0.0022990	+1.144%	42	-38.921%
2025-10-07	0.0023840	0.0023870	0.0022730	0.0022730	-5.054%	920	-38.223%
2025-10-06	0.0023130	0.0023960	0.0022990	0.0023940	+2.879%	58	-41.345%
2025-10-05	0.0023150	0.0023820	0.0023000	0.0023270	+0.432%	156	-39.656%
2025-10-04	0.0023640	0.0023640	0.0023030	0.0023170	-2.565%	178	-39.396%
2025-10-03	0.0023950	0.0024230	0.0023590	0.0023780	-0.710%	134	-40.950%
2025-10-02	0.0024190	0.0024350	0.0023610	0.0023950	-2.125%	272	-41.370%
2025-10-01	0.0023940	0.0024590	0.0023820	0.0024470	+1.662%	33	-42.615%
2025-09-30	0.0024030	0.0024350	0.0023650	0.0024070	-1.835%	37	-41.662%
2025-09-29	0.0024300	0.0024520	0.0023980	0.0024520	-0.041%	28	-42.732%
2025-09-28	0.0024240	0.0024530	0.0023940	0.0024530	+0.657%	56	-42.756%
2025-09-27	0.0024770	0.0024790	0.0024350	0.0024370	-1.296%	14	-42.380%
2025-09-26	0.0024200	0.0024750	0.0023650	0.0024690	+3.827%	153	-43.127%
2025-09-25	0.0024370	0.0024370	0.0023380	0.0023780	-2.581%	765	-40.950%
2025-09-24	0.0024450	0.0024790	0.0024190	0.0024410	-0.732%	25	-42.474%
2025-09-23	0.0024030	0.0024860	0.0023790	0.0024590	+2.715%	249	-42.895%
2025-09-22	0.0025530	0.0025530	0.0022420	0.0023940	-6.007%	516	-41.345%
2025-09-21	0.0025780	0.0025810	0.0025400	0.0025470	-0.702%	115	-44.868%
2025-09-20	0.0025860	0.0025960	0.0025480	0.0025650	-0.466%	91	-45.255%
2025-09-19	0.0026310	0.0026410	0.0025740	0.0025770	-2.608%	72	-45.510%
2025-09-18	0.0026360	0.0026650	0.0025990	0.0026460	+0.417%	221	-46.931%
2025-09-17	0.0025480	0.0026350	0.0025260	0.0026350	+2.609%	31	-46.710%
2025-09-16	0.0025900	0.0025900	0.0025250	0.0025680	-0.849%	90	-45.319%
2025-09-15	0.0026610	0.0026610	0.0025800	0.0025900	-2.668%	744	-45.784%
2025-09-14	0.0027110	0.0027150	0.0026260	0.0026610	-1.917%	90	-47.230%
2025-09-13	0.0027680	0.0027680	0.0026490	0.0027130	-1.987%	591	-48.242%
2025-09-12	0.0026850	0.0027680	0.0026820	0.0027680	+3.130%	92	-49.270%
2025-09-11	0.0026570	0.0027010	0.0026460	0.0026840	+1.628%	103	-47.683%
2025-09-10	0.0026830	0.0026890	0.0026220	0.0026410	-1.418%	484	-46.831%
2025-09-09	0.0027220	0.0027400	0.0026620	0.0026790	-1.290%	229	-47.585%
2025-09-08	0.0027150	0.0027320	0.0026870	0.0027140	-0.477%	149	-48.261%
2025-09-07	0.0027250	0.0027340	0.0026830	0.0027270	+0.590%	217	-48.508%
2025-09-06	0.0027350	0.0027350	0.0027020	0.0027110	-1.094%	110	-48.204%
2025-09-05	0.0027680	0.0027710	0.0026970	0.0027410	-1.225%	564	-48.771%
2025-09-04	0.0029400	0.0029510	0.0027750	0.0027750	-5.484%	77	-49.398%
2025-09-03	0.0028370	0.0029380	0.0028200	0.0029360	+2.765%	104	-52.173%
2025-09-02	0.0028090	0.0028660	0.0027870	0.0028570	+2.807%	14	-50.851%
2025-09-01	0.0029110	0.0029110	0.0027790	0.0027790	-4.926%	1,112	-49.471%
2025-08-31	0.0029290	0.0029940	0.0029230	0.0029230	-0.511%	44	-51.960%
2025-08-30	0.0029350	0.0029430	0.0028920	0.0029380	-0.676%	32	-52.206%
2025-08-29	0.0028270	0.0029580	0.0027630	0.0029580	+4.856%	531	-52.529%
2025-08-28	0.0028790	0.0029190	0.0027900	0.0028210	-2.049%	229	-50.223%
2025-08-27	0.0029830	0.0029900	0.0028760	0.0028800	-3.808%	322	-51.243%
2025-08-26	0.0028940	0.0030610	0.0028850	0.0029940	+4.685%	330	-53.100%
2025-08-25	0.0030720	0.0030840	0.0028260	0.0028600	-6.168%	1,746	-50.902%
2025-08-24	0.0030940	0.0031360	0.0030100	0.0030480	-1.962%	78	-53.930%
2025-08-23	0.0029620	0.0033450	0.0029400	0.0031090	+5.283%	1,516	-54.834%
2025-08-22	0.0026580	0.0029590	0.0026360	0.0029530	+10.932%	1,980	-52.448%
2025-08-21	0.0026260	0.0026930	0.0026190	0.0026620	+2.306%	305	-47.250%
2025-08-20	0.0024580	0.0026230	0.0024580	0.0026020	+5.131%	1,326	-46.034%
2025-08-19	0.0024850	0.0024980	0.0024450	0.0024750	-0.562%	530	-43.265%
2025-08-18	0.0025800	0.0025810	0.0024800	0.0024890	-2.887%	767	-43.584%
2025-08-17	0.0025140	0.0026250	0.0025100	0.0025630	+2.071%	1,334	-45.213%
2025-08-16	0.0025600	0.0025740	0.0024740	0.0025110	-2.029%	241	-44.078%
2025-08-15	0.0026570	0.0026570	0.0025170	0.0025630	-3.320%	1,340	-45.213%
2025-08-14	0.0026780	0.0027600	0.0025930	0.0026510	-2.249%	726	-47.031%
2025-08-13	0.0026870	0.0027890	0.0026510	0.0027120	+1.194%	1,541	-48.223%
2025-08-12	0.0024860	0.0026890	0.0024780	0.0026800	+8.065%	440	-47.604%
2025-08-11	0.0025690	0.0025960	0.0024620	0.0024800	-3.427%	129	-43.379%
2025-08-10	0.0026450	0.0026620	0.0025350	0.0025680	-2.727%	942	-45.319%
2025-08-09	0.0024970	0.0026640	0.0024960	0.0026400	+5.516%	1,398	-46.811%
2025-08-08	0.0024200	0.0025280	0.0023950	0.0025020	+2.709%	1,133	-43.877%
2025-08-07	0.0022900	0.0024360	0.0022900	0.0024360	+6.748%	92	-42.356%
2025-08-06	0.0022400	0.0022880	0.0022200	0.0022820	+1.921%	16	-38.466%
2025-08-05	0.0023290	0.0023290	0.0022150	0.0022390	-3.782%	67	-37.285%
2025-08-04	0.0022780	0.0023440	0.0022750	0.0023270	+2.151%	46	-39.656%
2025-08-03	0.0022200	0.0022780	0.0022200	0.0022780	+2.566%	109	-38.358%
2025-08-02	0.0022540	0.0022650	0.0021840	0.0022210	-1.813%	78	-36.776%
2025-08-01	0.0022550	0.0022920	0.0022100	0.0022620	+0.533%	811	-37.922%
2025-07-31	0.0023240	0.0023640	0.0022460	0.0022500	-3.682%	135	-37.591%
2025-07-30	0.0023930	0.0024050	0.0022810	0.0023360	-2.259%	113	-39.889%
2025-07-29	0.0024500	0.0024820	0.0023870	0.0023900	-2.329%	118	-41.247%
2025-07-28	0.0025560	0.0025830	0.0024320	0.0024470	-4.227%	61	-42.615%
2025-07-27	0.0025090	0.0025550	0.0024960	0.0025550	+1.671%	102	-45.041%
2025-07-26	0.0024940	0.0025500	0.0024900	0.0025130	+0.319%	30	-44.123%
2025-07-25	0.0024160	0.0025360	0.0024070	0.0025050	+3.641%	213	-43.944%
2025-07-24	0.0024400	0.0024880	0.0023580	0.0024170	-1.226%	565	-41.903%
2025-07-23	0.0025940	0.0025940	0.0024080	0.0024470	-5.631%	818	-42.615%
2025-07-22	0.0027480	0.0027500	0.0025120	0.0025930	-5.227%	661	-45.847%
2025-07-21	0.0027500	0.0028120	0.0027110	0.0027360	-1.227%	275	-48.677%
2025-07-20	0.0027060	0.0028170	0.0027030	0.0027700	+2.365%	728	-49.307%
2025-07-19	0.0027550	0.0027570	0.0026410	0.0027060	-1.672%	352	-48.108%
2025-07-18	0.0026900	0.0028060	0.0026650	0.0027520	+2.305%	291	-48.975%
2025-07-17	0.0027280	0.0027850	0.0026380	0.0026900	-0.921%	1,558	-47.799%
2025-07-16	0.0027780	0.0028300	0.0027150	0.0027150	-2.197%	1,345	-48.280%
2025-07-15	0.0026320	0.0028240	0.0026100	0.0027760	+5.152%	691	-49.416%
2025-07-14	0.0025930	0.0027150	0.0025930	0.0026400	+2.445%	175	-46.811%
2025-07-13	0.0025710	0.0026640	0.0025600	0.0025770	+0.350%	61	-45.510%
2025-07-12	0.0025160	0.0025970	0.0025090	0.0025680	+0.904%	331	-45.319%
2025-07-11	0.0026620	0.0026900	0.0025130	0.0025450	-4.610%	140	-44.825%
2025-07-10	0.0027120	0.0027120	0.0026440	0.0026680	-2.199%	268	-47.369%
2025-07-09	0.0026870	0.0027790	0.0026700	0.0027280	+1.413%	1,152	-48.526%
2025-07-08	0.0026220	0.0027020	0.0025780	0.0026900	+2.789%	89	-47.799%
2025-07-07	0.0026340	0.0026760	0.0025790	0.0026170	-0.645%	85	-46.343%
2025-07-06	0.0025240	0.0026570	0.0025040	0.0026340	+3.375%	128	-46.689%
2025-07-05	0.0024660	0.0025480	0.0024640	0.0025480	+3.577%	130	-44.890%
2025-07-04	0.0025540	0.0025730	0.0024180	0.0024600	-3.454%	46	-42.919%
2025-07-03	0.0025380	0.0025860	0.0025160	0.0025480	+0.315%	148	-44.890%
2025-07-02	0.0024630	0.0025810	0.0024370	0.0025400	+3.084%	216	-44.717%
2025-07-01	0.0025660	0.0025820	0.0024640	0.0024640	-3.900%	332	-43.011%
2025-06-30	0.0025700	0.0026440	0.0025010	0.0025640	-0.156%	382	-45.234%
2025-06-29	0.0024220	0.0025880	0.0023950	0.0025680	+5.941%	727	-45.319%
2025-06-28	0.0024200	0.0024360	0.0023680	0.0024240	+0.248%	274	-42.071%

.dark-mode .JlmPHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlmPHs{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto