Dark

AAVEBTC
Aave / Bitcoin
crypto

Inactive

Apr 27, 2023 3:24:00 AM EDT

0.0024220BTC-2.457%(-0.0000610)70

Composite
0.0014100 Binance
0.0014100 Coinbase
0.0014155 HitBTC
0.0014091

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.002430	0.002475	0.002421	0.002422	-2.457%	7	0.000%
2023-04-26	0.002510	0.002510	0.002450	0.002483	-1.819%	59	-2.457%
2023-04-25	0.002542	0.002545	0.002529	0.002529	-0.511%	21	-4.231%
2023-04-24	0.002533	0.002556	0.002514	0.002542	-0.353%	17	-4.721%
2023-04-23	0.002547	0.002564	0.002544	0.002551	-0.701%	6	-5.057%
2023-04-22	0.002548	0.002575	0.002505	0.002569	+0.273%	43	-5.722%
2023-04-21	0.002558	0.002587	0.002538	0.002562	-0.890%	26	-5.464%
2023-04-20	0.002559	0.002600	0.002531	0.002585	+0.272%	34	-6.306%
2023-04-19	0.002724	0.002724	0.002485	0.002578	-5.706%	99	-6.051%
2023-04-18	0.002755	0.002784	0.002729	0.002734	-0.582%	32	-11.412%
2023-04-17	0.002712	0.002808	0.002707	0.002750	+2.307%	75	-11.927%
2023-04-16	0.002751	0.002751	0.002683	0.002688	-2.785%	228	-9.896%
2023-04-15	0.002664	0.002765	0.002664	0.002765	+3.597%	46	-12.405%
2023-04-14	0.002633	0.002708	0.002633	0.002669	+0.946%	74	-9.254%
2023-04-13	0.002609	0.002648	0.002561	0.002644	+0.342%	92	-8.396%
2023-04-12	0.002631	0.002639	0.002522	0.002635	+0.228%	27	-8.083%
2023-04-11	0.002647	0.002673	0.002605	0.002629	-1.240%	53	-7.874%
2023-04-10	0.002698	0.002710	0.002662	0.002662	-1.261%	6	-9.016%
2023-04-09	0.002760	0.002760	0.002685	0.002696	-2.812%	17	-10.163%
2023-04-08	0.002805	0.002805	0.002765	0.002774	-1.035%	7	-12.689%
2023-04-07	0.002824	0.002877	0.002788	0.002803	-0.143%	26	-13.593%
2023-04-06	0.002777	0.002901	0.002773	0.002807	+1.519%	58	-13.716%
2023-04-05	0.002710	0.002779	0.002704	0.002765	+2.941%	9	-12.405%
2023-04-04	0.002623	0.002688	0.002594	0.002686	+3.347%	51	-9.829%
2023-04-03	0.002587	0.002639	0.002575	0.002599	+0.736%	21	-6.810%
2023-04-02	0.002629	0.002629	0.002580	0.002580	-1.376%	15	-6.124%
2023-04-01	0.002587	0.002623	0.002570	0.002616	+1.043%	16	-7.416%
2023-03-31	0.002517	0.002600	0.002512	0.002589	+3.147%	69	-6.450%
2023-03-30	0.002573	0.002579	0.002510	0.002510	-2.335%	26	-3.506%
2023-03-29	0.002592	0.002602	0.002541	0.002570	-1.230%	15	-5.759%
2023-03-28	0.002570	0.002615	0.002555	0.002602	+0.853%	103	-6.918%
2023-03-27	0.002613	0.002629	0.002574	0.002580	-1.263%	93	-6.124%
2023-03-26	0.002618	0.002624	0.002581	0.002613	0.000%	71	-7.310%
2023-03-25	0.002641	0.002669	0.002610	0.002613	-1.284%	48	-7.310%
2023-03-24	0.002786	0.002786	0.002639	0.002647	-5.363%	163	-8.500%
2023-03-23	0.002717	0.002817	0.002704	0.002797	+2.267%	72	-13.407%
2023-03-22	0.002787	0.002803	0.002724	0.002735	-1.831%	31	-11.444%
2023-03-21	0.002806	0.002825	0.002706	0.002786	-0.995%	121	-13.065%
2023-03-20	0.002896	0.002899	0.002779	0.002814	-3.099%	189	-13.930%
2023-03-19	0.002905	0.002930	0.002872	0.002904	+0.242%	65	-16.598%
2023-03-18	0.002898	0.002991	0.002867	0.002897	+0.312%	53	-16.396%
2023-03-17	0.003032	0.003103	0.002886	0.002888	-4.466%	54	-16.136%
2023-03-16	0.003018	0.003062	0.002987	0.003023	-0.033%	60	-19.881%
2023-03-15	0.003125	0.003240	0.003023	0.003024	-2.577%	146	-19.907%
2023-03-14	0.003158	0.003170	0.002996	0.003104	-1.834%	132	-21.972%
2023-03-13	0.003245	0.003337	0.003151	0.003162	-2.738%	102	-23.403%
2023-03-12	0.003214	0.003308	0.003214	0.003251	+2.072%	59	-25.500%
2023-03-11	0.003377	0.003445	0.003185	0.003185	-5.936%	160	-23.956%
2023-03-10	0.003369	0.003400	0.003290	0.003386	+0.744%	63	-28.470%
2023-03-09	0.003323	0.003386	0.003282	0.003361	+1.633%	24	-27.938%
2023-03-08	0.003362	0.003400	0.003307	0.003307	-1.928%	48	-26.761%
2023-03-07	0.003422	0.003452	0.003348	0.003372	-1.288%	15	-28.173%
2023-03-06	0.003403	0.003451	0.003327	0.003416	+0.147%	29	-29.098%
2023-03-05	0.003401	0.003439	0.003337	0.003411	+0.324%	28	-28.994%
2023-03-04	0.003429	0.003453	0.003400	0.003400	-0.817%	7	-28.765%
2023-03-03	0.003398	0.003430	0.003303	0.003428	+1.390%	59	-29.347%
2023-03-02	0.003503	0.003503	0.003374	0.003381	-3.455%	76	-28.364%
2023-03-01	0.003364	0.003502	0.003335	0.003502	+4.133%	62	-30.840%
2023-02-28	0.003492	0.003503	0.003363	0.003363	-3.639%	29	-27.981%
2023-02-27	0.003457	0.003508	0.003457	0.003490	+0.867%	26	-30.602%
2023-02-26	0.003487	0.003495	0.003387	0.003460	-0.689%	43	-30.000%
2023-02-25	0.003542	0.003609	0.003457	0.003484	-1.942%	307	-30.482%
2023-02-24	0.003584	0.003622	0.003516	0.003553	-0.615%	37	-31.832%
2023-02-23	0.003477	0.003616	0.003476	0.003575	+2.819%	41	-32.252%
2023-02-22	0.003588	0.003599	0.003477	0.003477	-3.390%	59	-30.342%
2023-02-21	0.003667	0.003731	0.003582	0.003599	-2.121%	116	-32.704%
2023-02-20	0.003752	0.003752	0.003635	0.003677	-2.570%	57	-34.131%
2023-02-19	0.003616	0.003854	0.003616	0.003774	+2.332%	71	-35.824%
2023-02-18	0.003534	0.003699	0.003502	0.003688	+3.508%	57	-34.328%
2023-02-17	0.003564	0.003627	0.003523	0.003563	-0.503%	40	-32.024%
2023-02-16	0.003674	0.003696	0.003569	0.003581	-2.398%	87	-32.365%
2023-02-15	0.003685	0.003806	0.003662	0.003669	-0.326%	61	-33.987%
2023-02-14	0.003785	0.003829	0.003662	0.003681	-2.671%	200	-34.203%
2023-02-13	0.003637	0.003874	0.003430	0.003782	+3.901%	306	-35.960%
2023-02-12	0.003600	0.003650	0.003600	0.003640	0.000%	5	-33.462%
2023-02-11	0.003594	0.003673	0.003584	0.003640	+0.803%	62	-33.462%
2023-02-10	0.003757	0.003757	0.003523	0.003611	-4.899%	81	-32.927%
2023-02-09	0.003780	0.003964	0.003635	0.003797	-0.132%	254	-36.213%
2023-02-08	0.003757	0.003858	0.003715	0.003802	+0.822%	23	-36.297%
2023-02-07	0.003762	0.003787	0.003683	0.003771	-0.659%	71	-35.773%
2023-02-06	0.003684	0.003802	0.003669	0.003796	+2.984%	67	-36.196%
2023-02-05	0.003855	0.003855	0.003611	0.003686	-4.210%	57	-34.292%
2023-02-04	0.003843	0.004009	0.003798	0.003848	+0.026%	176	-37.058%
2023-02-03	0.003845	0.003864	0.003722	0.003847	+0.892%	78	-37.042%
2023-02-02	0.003511	0.003987	0.003511	0.003813	+8.602%	228	-36.480%
2023-02-01	0.003567	0.003596	0.003509	0.003511	-0.538%	5	-31.017%
2023-01-31	0.003569	0.003583	0.003493	0.003530	-0.898%	19	-31.388%
2023-01-30	0.003710	0.003711	0.003553	0.003562	-4.504%	30	-32.004%
2023-01-29	0.003686	0.003755	0.003638	0.003730	+1.057%	37	-35.067%
2023-01-28	0.003824	0.003827	0.003685	0.003691	-4.080%	78	-34.381%
2023-01-27	0.003803	0.003882	0.003755	0.003848	+1.183%	118	-37.058%
2023-01-26	0.003572	0.003895	0.003562	0.003803	+6.646%	251	-36.313%
2023-01-25	0.003710	0.003990	0.003480	0.003566	-4.114%	432	-32.081%
2023-01-24	0.003767	0.003825	0.003641	0.003719	-1.510%	121	-34.875%
2023-01-23	0.003858	0.003958	0.003735	0.003776	-2.125%	129	-35.858%
2023-01-22	0.003714	0.003908	0.003686	0.003858	+4.186%	154	-37.221%
2023-01-21	0.003870	0.003990	0.003703	0.003703	-3.316%	187	-34.594%
2023-01-20	0.003767	0.003872	0.003748	0.003830	+1.269%	144	-36.762%
2023-01-19	0.003881	0.004057	0.003768	0.003782	-3.001%	243	-35.960%
2023-01-18	0.004153	0.004235	0.003803	0.003899	-6.633%	313	-37.882%
2023-01-17	0.003794	0.004500	0.003764	0.004176	+12.198%	646	-42.002%
2023-01-16	0.003858	0.003898	0.003709	0.003722	-3.475%	342	-34.927%
2023-01-15	0.003653	0.004125	0.003531	0.003856	+5.442%	548	-37.189%
2023-01-14	0.003569	0.003886	0.003473	0.003657	+3.451%	888	-33.771%
2023-01-13	0.003670	0.003695	0.003535	0.003535	-3.521%	263	-31.485%
2023-01-12	0.003478	0.003738	0.003478	0.003664	+4.566%	454	-33.897%
2023-01-11	0.003604	0.003604	0.003499	0.003504	-2.856%	71	-30.879%
2023-01-10	0.003616	0.003616	0.003485	0.003607	-0.028%	162	-32.853%
2023-01-09	0.003407	0.003624	0.003382	0.003608	+5.128%	460	-32.871%
2023-01-08	0.003314	0.003453	0.003314	0.003432	+3.405%	172	-29.429%
2023-01-07	0.003295	0.003347	0.003295	0.003319	+0.974%	31	-27.026%
2023-01-06	0.003294	0.003305	0.003236	0.003287	+0.030%	21	-26.316%
2023-01-05	0.003398	0.003398	0.003280	0.003286	-3.693%	85	-26.293%
2023-01-04	0.003146	0.003445	0.003141	0.003412	+8.112%	552	-29.015%
2023-01-03	0.003211	0.003219	0.003153	0.003156	-1.743%	105	-23.257%
2023-01-02	0.003124	0.003229	0.003103	0.003212	+2.620%	133	-24.595%
2023-01-01	0.003168	0.003180	0.003089	0.003130	-1.665%	28	-22.620%
2022-12-31	0.003131	0.003209	0.003125	0.003183	+1.048%	151	-23.908%
2022-12-30	0.003295	0.003296	0.003150	0.003150	-3.993%	153	-23.111%
2022-12-29	0.003279	0.003296	0.003230	0.003281	-0.243%	80	-26.181%
2022-12-28	0.003390	0.003443	0.003277	0.003289	-2.922%	182	-26.361%
2022-12-27	0.003295	0.003433	0.003292	0.003388	+2.698%	82	-28.512%
2022-12-26	0.003234	0.003306	0.003214	0.003299	+1.727%	72	-26.584%
2022-12-25	0.003237	0.003288	0.003208	0.003243	+0.340%	71	-25.316%
2022-12-24	0.003254	0.003254	0.003221	0.003232	-0.798%	9	-25.062%
2022-12-23	0.003243	0.003321	0.003243	0.003258	+0.277%	28	-25.660%
2022-12-22	0.003335	0.003335	0.003249	0.003249	-2.637%	21	-25.454%
2022-12-21	0.003300	0.003337	0.003257	0.003337	+1.213%	50	-27.420%
2022-12-20	0.003320	0.003344	0.003250	0.003297	-1.258%	97	-26.539%
2022-12-19	0.003323	0.003355	0.003285	0.003339	+0.481%	82	-27.463%
2022-12-18	0.003294	0.003331	0.003271	0.003323	+0.666%	16	-27.114%
2022-12-17	0.003388	0.003406	0.003210	0.003301	-2.969%	72	-26.628%
2022-12-16	0.003506	0.003514	0.003390	0.003402	-3.898%	41	-28.807%
2022-12-15	0.003502	0.003550	0.003437	0.003540	+1.841%	100	-31.582%
2022-12-14	0.003499	0.003538	0.003475	0.003476	-1.418%	21	-30.322%
2022-12-13	0.003483	0.003548	0.003409	0.003526	+1.468%	145	-31.310%
2022-12-12	0.003569	0.003573	0.003458	0.003475	-2.797%	50	-30.302%
2022-12-11	0.003606	0.003607	0.003560	0.003575	-0.529%	39	-32.252%
2022-12-10	0.003604	0.003606	0.003576	0.003594	-0.964%	15	-32.610%
2022-12-09	0.003677	0.003680	0.003623	0.003629	-1.009%	13	-33.260%
2022-12-08	0.003680	0.003680	0.003588	0.003666	-1.159%	136	-33.933%
2022-12-07	0.003733	0.003765	0.003430	0.003709	-0.430%	461	-34.699%
2022-12-06	0.003765	0.003821	0.003725	0.003725	-1.507%	85	-34.980%
2022-12-05	0.003752	0.003853	0.003731	0.003782	+0.800%	103	-35.960%
2022-12-04	0.003777	0.003788	0.003732	0.003752	-0.714%	118	-35.448%
2022-12-03	0.003809	0.003886	0.003749	0.003779	-1.125%	123	-35.909%
2022-12-02	0.003756	0.003840	0.003703	0.003822	+2.357%	145	-36.630%
2022-12-01	0.003748	0.003847	0.003712	0.003734	-2.020%	65	-35.137%
2022-11-30	0.003719	0.003814	0.003699	0.003811	+2.035%	187	-36.447%
2022-11-29	0.003680	0.003774	0.003679	0.003735	+2.469%	115	-35.154%
2022-11-28	0.003779	0.003814	0.003645	0.003645	-4.129%	151	-33.553%
2022-11-27	0.003607	0.003990	0.003606	0.003802	+4.854%	463	-36.297%
2022-11-26	0.003618	0.003670	0.003566	0.003626	+0.277%	90	-33.205%
2022-11-25	0.003512	0.003638	0.003464	0.003616	+2.262%	54	-33.020%
2022-11-24	0.003492	0.003552	0.003459	0.003536	+0.942%	92	-31.505%
2022-11-23	0.003350	0.003576	0.003123	0.003503	+3.916%	509	-30.859%
2022-11-22	0.003521	0.003558	0.003211	0.003371	-4.423%	154	-28.152%
2022-11-21	0.003541	0.003547	0.003426	0.003527	-0.423%	108	-31.330%
2022-11-20	0.003498	0.003679	0.003483	0.003542	+1.723%	188	-31.621%
2022-11-19	0.003505	0.003505	0.003445	0.003482	-1.638%	30	-30.442%
2022-11-18	0.003542	0.003602	0.003513	0.003540	+0.085%	112	-31.582%
2022-11-17	0.003505	0.003591	0.003466	0.003537	+0.712%	236	-31.524%
2022-11-16	0.003685	0.003686	0.003482	0.003512	-4.669%	301	-31.036%
2022-11-15	0.003480	0.003692	0.003453	0.003684	+5.227%	522	-34.256%
2022-11-14	0.003503	0.003532	0.003289	0.003501	-0.057%	529	-30.820%
2022-11-13	0.003513	0.003652	0.003401	0.003503	-0.171%	1,254	-30.859%
2022-11-12	0.003790	0.003790	0.003372	0.003509	-7.439%	2,263	-30.977%
2022-11-11	0.003941	0.003954	0.003750	0.003791	-4.653%	1,157	-36.112%
2022-11-10	0.003788	0.003988	0.003546	0.003976	+4.963%	2,881	-39.085%
2022-11-09	0.004220	0.004314	0.003771	0.003788	-10.194%	3,612	-36.061%
2022-11-08	0.004300	0.004335	0.004019	0.004218	-1.953%	1,595	-42.579%
2022-11-07	0.004288	0.004318	0.004072	0.004302	+0.256%	982	-43.701%
2022-11-06	0.004568	0.004594	0.004263	0.004291	-6.269%	842	-43.556%
2022-11-05	0.004484	0.004602	0.004367	0.004578	+2.302%	1,238	-47.095%
2022-11-04	0.004171	0.004724	0.004128	0.004475	+7.340%	2,122	-45.877%
2022-11-03	0.004023	0.004253	0.003940	0.004169	+3.552%	743	-41.905%
2022-11-02	0.004172	0.004187	0.004008	0.004026	-3.268%	311	-39.841%
2022-11-01	0.004105	0.004177	0.004071	0.004162	+1.413%	376	-41.807%
2022-10-31	0.004030	0.004201	0.004026	0.004104	+1.685%	249	-40.984%
2022-10-30	0.004063	0.004165	0.004033	0.004036	-0.665%	462	-39.990%
2022-10-29	0.004068	0.004143	0.004043	0.004063	+0.074%	537	-40.389%
2022-10-28	0.004039	0.004091	0.003979	0.004060	+0.495%	348	-40.345%
2022-10-27	0.004013	0.004196	0.003996	0.004040	+0.773%	788	-40.050%
2022-10-26	0.004271	0.004287	0.004007	0.004009	-6.112%	937	-39.586%
2022-10-25	0.004573	0.004573	0.004249	0.004270	-6.667%	359	-43.279%
2022-10-24	0.004320	0.004607	0.004283	0.004575	+6.075%	871	-47.060%
2022-10-23	0.004315	0.004378	0.004261	0.004313	-0.208%	281	-43.844%
2022-10-22	0.004306	0.004396	0.004232	0.004322	+0.372%	333	-43.961%
2022-10-21	0.004291	0.004342	0.004149	0.004306	+0.279%	672	-43.753%
2022-10-20	0.004394	0.004445	0.004271	0.004294	-2.031%	463	-43.596%
2022-10-19	0.004093	0.004408	0.004084	0.004383	+6.798%	817	-44.741%
2022-10-18	0.004021	0.004106	0.003992	0.004104	+2.166%	265	-40.984%
2022-10-17	0.003871	0.004042	0.003863	0.004017	+3.772%	400	-39.706%
2022-10-16	0.003796	0.003896	0.003769	0.003871	+1.949%	134	-37.432%
2022-10-15	0.003768	0.003817	0.003745	0.003797	+0.823%	255	-36.213%
2022-10-14	0.003699	0.003782	0.003660	0.003766	+1.701%	447	-35.688%
2022-10-13	0.003768	0.003768	0.003489	0.003703	-1.490%	1,134	-34.594%
2022-10-12	0.003795	0.003812	0.003742	0.003759	-0.661%	186	-35.568%
2022-10-11	0.003863	0.003897	0.003757	0.003784	-1.714%	163	-35.994%
2022-10-10	0.003871	0.003917	0.003840	0.003850	-0.620%	57	-37.091%
2022-10-09	0.003853	0.003893	0.003830	0.003874	+0.441%	533	-37.481%
2022-10-08	0.003896	0.003900	0.003845	0.003857	-1.001%	235	-37.205%
2022-10-07	0.003918	0.003928	0.003841	0.003896	-0.714%	277	-37.834%
2022-10-06	0.003863	0.003950	0.003851	0.003924	+1.632%	340	-38.277%
2022-10-05	0.003931	0.003949	0.003829	0.003861	-1.656%	260	-37.270%
2022-10-04	0.003892	0.003926	0.003801	0.003926	+0.744%	415	-38.309%
2022-10-03	0.003834	0.003908	0.003480	0.003897	+1.670%	421	-37.850%
2022-10-02	0.003875	0.003924	0.003811	0.003833	-1.058%	662	-36.812%
2022-10-01	0.003897	0.003922	0.003802	0.003874	-0.514%	975	-37.481%
2022-09-30	0.003931	0.003981	0.003850	0.003894	-0.966%	557	-37.802%
2022-09-29	0.003934	0.003970	0.003901	0.003932	+0.102%	247	-38.403%
2022-09-28	0.003952	0.004083	0.003913	0.003928	-0.658%	657	-38.340%
2022-09-27	0.003973	0.003992	0.003907	0.003954	-0.603%	295	-38.746%
2022-09-26	0.003989	0.003990	0.003882	0.003978	-0.426%	682	-39.115%
2022-09-25	0.004011	0.004058	0.003953	0.003995	-0.399%	235	-39.374%
2022-09-24	0.003978	0.004040	0.003932	0.004011	+0.855%	232	-39.616%
2022-09-23	0.003947	0.004074	0.003923	0.003977	+0.760%	286	-39.100%
2022-09-22	0.003931	0.004117	0.003861	0.003947	+0.637%	888	-38.637%
2022-09-21	0.003968	0.003997	0.003911	0.003922	-1.084%	165	-38.246%
2022-09-20	0.003938	0.003988	0.003883	0.003965	+0.380%	215	-38.916%
2022-09-19	0.003944	0.003980	0.003659	0.003950	+0.127%	937	-38.684%
2022-09-18	0.004028	0.004077	0.003938	0.003945	-2.036%	252	-38.606%
2022-09-17	0.004038	0.004070	0.003975	0.004027	-0.297%	195	-39.856%
2022-09-16	0.004005	0.004050	0.003930	0.004039	+0.824%	723	-40.035%
2022-09-15	0.004191	0.004204	0.003966	0.004006	-4.574%	699	-39.541%
2022-09-14	0.004100	0.004228	0.004097	0.004198	+2.490%	551	-42.306%
2022-09-13	0.004138	0.004202	0.003995	0.004096	-1.134%	1,940	-40.869%
2022-09-12	0.004243	0.004346	0.004117	0.004143	-1.941%	1,112	-41.540%
2022-09-11	0.004253	0.004374	0.004192	0.004225	-0.565%	917	-42.675%
2022-09-10	0.004279	0.004360	0.004222	0.004249	-0.608%	548	-42.998%
2022-09-09	0.004588	0.004625	0.004270	0.004275	-6.782%	365	-43.345%
2022-09-08	0.004435	0.004652	0.004425	0.004586	+3.498%	658	-47.187%
2022-09-07	0.004616	0.004657	0.004393	0.004431	-4.049%	883	-45.340%
2022-09-06	0.004499	0.004706	0.004495	0.004618	+2.577%	541	-47.553%
2022-09-05	0.004472	0.004502	0.004408	0.004502	+0.648%	173	-46.202%
2022-09-04	0.004370	0.004487	0.004369	0.004473	+2.474%	186	-45.853%
2022-09-03	0.004511	0.004519	0.004325	0.004365	-3.000%	883	-44.513%
2022-09-02	0.004201	0.004515	0.004200	0.004500	+6.914%	632	-46.178%
2022-09-01	0.004289	0.004298	0.004155	0.004209	-1.819%	387	-42.457%
2022-08-31	0.004237	0.004352	0.004160	0.004287	+0.942%	829	-43.504%
2022-08-30	0.004167	0.004302	0.004156	0.004247	+2.091%	353	-42.972%
2022-08-29	0.004134	0.004178	0.003989	0.004160	+0.702%	306	-41.779%
2022-08-28	0.004085	0.004131	0.004053	0.004131	+1.002%	402	-41.370%
2022-08-27	0.004225	0.004269	0.004031	0.004090	-3.264%	638	-40.782%
2022-08-26	0.004101	0.004435	0.004089	0.004228	+3.047%	842	-42.715%
2022-08-25	0.004234	0.004241	0.004084	0.004103	-3.025%	271	-40.970%
2022-08-24	0.004149	0.004231	0.004081	0.004231	+2.198%	389	-42.756%
2022-08-23	0.004023	0.004202	0.003982	0.004140	+3.113%	986	-41.498%
2022-08-22	0.003977	0.004090	0.003900	0.004015	+0.905%	352	-39.676%
2022-08-21	0.003978	0.003994	0.003846	0.003979	-0.251%	360	-39.130%
2022-08-20	0.004066	0.004132	0.003756	0.003989	-1.918%	514	-39.283%
2022-08-19	0.004249	0.004253	0.003932	0.004067	-4.283%	1,348	-40.448%
2022-08-18	0.004457	0.004535	0.004216	0.004249	-4.923%	699	-42.998%
2022-08-17	0.004522	0.004616	0.004419	0.004469	-1.194%	609	-45.804%
2022-08-16	0.004541	0.004578	0.004395	0.004523	-0.550%	850	-46.451%
2022-08-15	0.004449	0.004559	0.004316	0.004548	+2.019%	834	-46.746%
2022-08-14	0.004518	0.004558	0.004426	0.004458	-1.676%	150	-45.671%
2022-08-13	0.004648	0.004746	0.004516	0.004534	-2.537%	633	-46.581%
2022-08-12	0.004397	0.004665	0.004395	0.004652	+6.041%	1,001	-47.936%
2022-08-11	0.004604	0.004698	0.004377	0.004387	-4.755%	1,880	-44.791%
2022-08-10	0.004200	0.004670	0.004193	0.004606	+9.484%	1,639	-47.416%
2022-08-09	0.004306	0.004357	0.004177	0.004207	-2.412%	329	-42.429%
2022-08-08	0.004406	0.004521	0.004305	0.004311	-2.112%	421	-43.818%
2022-08-07	0.004355	0.004405	0.004243	0.004404	+1.172%	189	-45.005%
2022-08-06	0.004365	0.004440	0.004333	0.004353	-0.138%	190	-44.360%
2022-08-05	0.004172	0.004476	0.004143	0.004359	+4.432%	1,107	-44.437%
2022-08-04	0.004220	0.004305	0.004137	0.004174	-1.090%	1,186	-41.974%
2022-08-03	0.004113	0.004311	0.004031	0.004220	+3.078%	1,889	-42.607%
2022-08-02	0.004206	0.004209	0.003881	0.004094	-2.686%	968	-40.840%
2022-08-01	0.004342	0.004433	0.004143	0.004207	-3.398%	1,467	-42.429%
2022-07-31	0.004067	0.004596	0.003977	0.004355	+6.819%	3,988	-44.386%
2022-07-30	0.004080	0.004125	0.003953	0.004077	-0.755%	617	-40.594%
2022-07-29	0.004169	0.004335	0.004005	0.004108	-1.084%	838	-41.042%
2022-07-28	0.003885	0.004231	0.003852	0.004153	+7.036%	1,601	-41.681%
2022-07-27	0.003738	0.003908	0.003669	0.003880	+4.049%	407	-37.577%
2022-07-26	0.003889	0.003929	0.003725	0.003729	-3.768%	625	-35.050%
2022-07-25	0.004001	0.004066	0.003839	0.003875	-2.834%	462	-37.497%
2022-07-24	0.003941	0.004107	0.003873	0.003988	+0.885%	629	-39.268%
2022-07-23	0.003902	0.004052	0.003860	0.003953	+1.229%	798	-38.730%
2022-07-22	0.004094	0.004224	0.003902	0.003905	-5.057%	1,538	-37.977%
2022-07-21	0.003980	0.004139	0.003870	0.004113	+3.134%	1,972	-41.114%
2022-07-20	0.004246	0.004288	0.003982	0.003988	-6.076%	2,560	-39.268%
2022-07-19	0.004303	0.004663	0.004214	0.004246	-1.302%	2,700	-42.958%
2022-07-18	0.004154	0.004440	0.004131	0.004302	+3.314%	1,950	-43.701%
2022-07-17	0.004449	0.004506	0.004153	0.004164	-6.846%	1,671	-41.835%
2022-07-16	0.004186	0.004470	0.004181	0.004470	+6.734%	2,051	-45.817%
2022-07-15	0.004063	0.004593	0.004053	0.004188	+3.153%	3,234	-42.168%
2022-07-14	0.003723	0.004101	0.003721	0.004060	+9.052%	2,532	-40.345%
2022-07-13	0.003473	0.003751	0.003473	0.003723	+7.014%	1,688	-34.945%
2022-07-12	0.003707	0.003714	0.003354	0.003479	-6.252%	1,475	-30.382%
2022-07-11	0.003623	0.003793	0.003619	0.003711	+2.457%	2,172	-34.735%
2022-07-10	0.003470	0.003861	0.003469	0.003622	+4.471%	3,719	-33.131%
2022-07-09	0.003329	0.003545	0.003263	0.003467	+4.459%	2,152	-30.141%
2022-07-08	0.003320	0.003452	0.003191	0.003319	-0.090%	1,572	-27.026%
2022-07-07	0.003042	0.003322	0.003042	0.003322	+9.384%	1,160	-27.092%
2022-07-06	0.003041	0.003084	0.002992	0.003037	-0.066%	960	-20.250%
2022-07-05	0.003033	0.003143	0.002999	0.003039	+0.363%	602	-20.303%
2022-07-04	0.002908	0.003111	0.002908	0.003028	+3.912%	1,042	-20.013%
2022-07-03	0.002939	0.003026	0.002890	0.002914	-1.187%	3,242	-16.884%
2022-07-02	0.002913	0.002989	0.002866	0.002949	+1.236%	1,639	-17.870%
2022-07-01	0.002865	0.002952	0.002813	0.002913	+1.711%	1,404	-16.855%
2022-06-30	0.003024	0.003024	0.002822	0.002864	-5.322%	1,898	-15.433%
2022-06-29	0.003138	0.003175	0.002905	0.003025	-3.662%	1,940	-19.934%
2022-06-28	0.003089	0.003284	0.003052	0.003140	+1.585%	1,173	-22.866%
2022-06-27	0.003228	0.003249	0.003060	0.003091	-4.303%	772	-21.643%
2022-06-26	0.003226	0.003393	0.003169	0.003230	+0.155%	1,335	-25.015%
2022-06-25	0.003175	0.003507	0.003143	0.003225	+1.511%	2,192	-24.899%
2022-06-24	0.003138	0.003318	0.003091	0.003177	+1.275%	2,388	-23.765%
2022-06-23	0.003151	0.003399	0.003061	0.003137	-0.759%	2,956	-22.792%
2022-06-22	0.003414	0.003436	0.003064	0.003161	-7.302%	1,623	-23.379%
2022-06-21	0.002900	0.003607	0.002886	0.003410	+17.586%	3,061	-28.974%
2022-06-20	0.002612	0.002968	0.002546	0.002900	+10.518%	1,525	-16.483%
2022-06-19	0.002705	0.002737	0.002518	0.002624	-2.815%	2,341	-7.698%
2022-06-18	0.002812	0.002840	0.002675	0.002700	-3.399%	1,292	-10.296%
2022-06-17	0.002768	0.002845	0.002718	0.002795	+0.503%	776	-13.345%
2022-06-16	0.002727	0.003032	0.002712	0.002781	+2.280%	2,108	-12.909%
2022-06-15	0.002746	0.002835	0.002622	0.002719	-0.803%	1,431	-10.923%
2022-06-14	0.002525	0.002799	0.002521	0.002741	+8.426%	2,028	-11.638%
2022-06-13	0.002712	0.002738	0.002386	0.002528	-7.535%	2,157	-4.193%
2022-06-12	0.002718	0.002782	0.002541	0.002734	+0.737%	950	-11.412%
2022-06-11	0.003020	0.003046	0.002678	0.002714	-10.518%	712	-10.759%
2022-06-10	0.003197	0.003231	0.003003	0.003033	-5.248%	421	-20.145%
2022-06-09	0.003248	0.003248	0.003155	0.003201	-1.477%	179	-24.336%
2022-06-08	0.003305	0.003363	0.003177	0.003249	-2.050%	379	-25.454%
2022-06-07	0.003349	0.003398	0.003260	0.003317	-1.485%	409	-26.982%
2022-06-06	0.003529	0.003607	0.003340	0.003367	-4.645%	368	-28.067%
2022-06-05	0.003511	0.003588	0.003487	0.003531	+0.484%	267	-31.408%
2022-06-04	0.003564	0.003679	0.003481	0.003514	-1.541%	463	-31.076%
2022-06-03	0.003503	0.003699	0.003487	0.003569	+1.710%	311	-32.138%
2022-06-02	0.003729	0.003732	0.003432	0.003509	-6.151%	801	-30.977%
2022-06-01	0.003719	0.003791	0.003542	0.003739	+0.484%	609	-35.223%
2022-05-31	0.003550	0.003895	0.003543	0.003721	+5.471%	1,657	-34.910%
2022-05-30	0.003258	0.003563	0.003214	0.003528	+8.420%	583	-31.349%
2022-05-29	0.003274	0.003333	0.003181	0.003254	-0.581%	217	-25.569%
2022-05-28	0.003258	0.003299	0.003166	0.003273	+0.553%	358	-26.001%
2022-05-27	0.003515	0.003573	0.003169	0.003255	-7.581%	1,154	-25.591%
2022-05-26	0.003416	0.003583	0.003267	0.003522	+2.952%	1,743	-31.232%
2022-05-25	0.003413	0.003627	0.003347	0.003421	+0.293%	987	-29.202%
2022-05-24	0.003502	0.003598	0.003220	0.003411	-2.682%	926	-28.994%
2022-05-23	0.003067	0.003522	0.003042	0.003505	+13.836%	747	-30.899%
2022-05-22	0.003124	0.003232	0.003063	0.003079	-1.598%	573	-21.338%
2022-05-21	0.003071	0.003162	0.002941	0.003129	+2.022%	652	-22.595%
2022-05-20	0.002924	0.003229	0.002891	0.003067	+4.819%	1,423	-21.030%
2022-05-19	0.002858	0.002956	0.002754	0.002926	+2.200%	944	-17.225%
2022-05-18	0.002967	0.003178	0.002858	0.002863	-3.862%	1,277	-15.403%
2022-05-17	0.002808	0.003053	0.002799	0.002978	+5.903%	545	-18.670%
2022-05-16	0.002889	0.002946	0.002749	0.002812	-2.564%	1,272	-13.869%
2022-05-15	0.002741	0.002979	0.002724	0.002886	+5.753%	698	-16.078%
2022-05-14	0.002892	0.002892	0.002694	0.002729	-5.636%	859	-11.250%
2022-05-13	0.002683	0.003012	0.002529	0.002892	+7.830%	2,220	-16.252%
2022-05-12	0.002959	0.002979	0.002427	0.002682	-9.514%	3,109	-9.694%
2022-05-11	0.003555	0.003580	0.002732	0.002964	-16.436%	5,054	-18.286%
2022-05-10	0.003500	0.003646	0.003254	0.003547	+1.112%	1,976	-31.717%
2022-05-09	0.003773	0.003807	0.003500	0.003508	-6.752%	956	-30.958%
2022-05-08	0.003847	0.003851	0.003693	0.003762	-1.750%	369	-35.619%
2022-05-07	0.003829	0.003863	0.003745	0.003829	+0.314%	209	-36.746%
2022-05-06	0.003779	0.003910	0.003764	0.003817	+0.131%	737	-36.547%
2022-05-05	0.003716	0.004087	0.003714	0.003812	+2.749%	1,011	-36.464%
2022-05-04	0.003748	0.003865	0.003704	0.003710	-0.776%	600	-34.717%
2022-05-03	0.003722	0.003813	0.003638	0.003739	+0.349%	781	-35.223%
2022-05-02	0.003815	0.003847	0.003652	0.003726	-2.230%	480	-34.997%
2022-05-01	0.004033	0.004052	0.003674	0.003811	-5.458%	773	-36.447%
2022-04-30	0.004036	0.004196	0.003968	0.004031	-0.149%	743	-39.916%
2022-04-29	0.004205	0.004245	0.004037	0.004037	-4.064%	661	-40.005%
2022-04-28	0.004400	0.004463	0.004184	0.004208	-4.516%	651	-42.443%
2022-04-27	0.004337	0.004554	0.004094	0.004407	+1.661%	1,992	-45.042%
2022-04-26	0.004144	0.004441	0.004132	0.004335	+4.533%	846	-44.129%
2022-04-25	0.004270	0.004270	0.004011	0.004147	-2.607%	517	-41.596%
2022-04-24	0.004459	0.004490	0.004256	0.004258	-3.969%	284	-43.119%
2022-04-23	0.004380	0.004480	0.004362	0.004434	+1.094%	304	-45.377%

.dark-mode .Qs73cN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qs73cN{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto