Dark

AAVEBTC
Aave Token / Bitcoin
crypto

Inactive

Dec 4, 2023 12:30:00 PM EST

0.0022169BTC-14.375%(-0.0003722)100

Composite
0.0014101 Binance
0.0014110 Coinbase
0.0014155 HitBTC
0.0014101

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00251675	0.00251675	0.00221687	0.00221687	-14.375%	10	0.000%
2023-12-03	0.00261572	0.00266829	0.00244638	0.00258906	-0.722%	60	-14.375%
2023-12-02	0.00259829	0.00263000	0.00254979	0.00260790	-0.123%	3	-14.994%
2023-12-01	0.00257899	0.00262999	0.00246615	0.00261112	+0.570%	27	-15.099%
2023-11-30	0.00254646	0.00259633	0.00239680	0.00259633	+3.671%	18	-14.615%
2023-11-29	0.00241173	0.00255591	0.00239698	0.00250440	-0.740%	54	-11.481%
2023-11-28	0.00255993	0.00258304	0.00237279	0.00252307	-0.342%	28	-12.136%
2023-11-27	0.00259314	0.00259314	0.00240913	0.00253173	-1.209%	61	-12.437%
2023-11-26	0.00263908	0.00271563	0.00252971	0.00256272	-1.345%	11	-13.495%
2023-11-25	0.00260664	0.00262269	0.00238231	0.00259767	+0.590%	10	-14.659%
2023-11-24	0.00255082	0.00263880	0.00248083	0.00258243	+1.438%	34	-14.156%
2023-11-23	0.00252095	0.00269187	0.00237279	0.00254581	+0.092%	67	-12.921%
2023-11-22	0.00235006	0.00255344	0.00135469	0.00254347	+7.877%	137	-12.841%
2023-11-21	0.00239901	0.00244472	0.00192193	0.00235774	-1.377%	386	-5.975%
2023-11-20	0.00243435	0.00246839	0.00224622	0.00239066	-1.143%	91	-7.270%
2023-11-19	0.00237153	0.00241831	0.00237153	0.00241831	+0.978%	1	-8.330%
2023-11-18	0.00234850	0.00239488	0.00229970	0.00239488	+0.583%	4	-7.433%
2023-11-17	0.00252153	0.00253704	0.00237325	0.00238101	-5.591%	28	-6.894%
2023-11-16	0.00258563	0.00266810	0.00252202	0.00252202	-0.608%	42	-12.099%
2023-11-15	0.00255221	0.00261113	0.00253746	0.00253746	+0.197%	2	-12.634%
2023-11-14	0.00254562	0.00258539	0.00252118	0.00253246	-1.072%	11	-12.462%
2023-11-13	0.00268593	0.00280119	0.00255989	0.00255989	-4.693%	28	-13.400%
2023-11-12	0.00260694	0.00268593	0.00254382	0.00268593	+3.024%	39	-17.464%
2023-11-11	0.00267044	0.00269757	0.00249264	0.00260708	-2.373%	38	-14.967%
2023-11-10	0.00276511	0.00278077	0.00258522	0.00267044	-2.603%	16	-16.985%
2023-11-09	0.00283722	0.00297224	0.00256944	0.00274181	+0.353%	89	-19.146%
2023-11-08	0.00275572	0.00282211	0.00273217	0.00273217	-0.262%	16	-18.860%
2023-11-07	0.00286575	0.00294906	0.00273936	0.00273936	-3.581%	19	-19.073%
2023-11-06	0.00256135	0.00285178	0.00252719	0.00284110	+12.317%	38	-21.971%
2023-11-05	0.00253882	0.00259204	0.00249481	0.00252953	-0.961%	62	-12.360%
2023-11-04	0.00258536	0.00258536	0.00255408	0.00255408	-1.216%	24	-13.203%
2023-11-03	0.00262068	0.00264464	0.00256440	0.00258552	-1.342%	20	-14.258%
2023-11-02	0.00249844	0.00286872	0.00247830	0.00262068	+4.893%	148	-15.409%
2023-11-01	0.00237450	0.00263002	0.00237450	0.00249844	+8.062%	9	-11.270%
2023-10-31	0.00240746	0.00240746	0.00231204	0.00231204	-3.323%	39	-4.116%
2023-10-30	0.00247110	0.00248713	0.00239151	0.00239151	-3.338%	10	-7.302%
2023-10-29	0.00237751	0.00247449	0.00237751	0.00247410	+5.184%	5	-10.397%
2023-10-28	0.00229764	0.00236414	0.00229764	0.00235216	+1.826%	2	-5.752%
2023-10-27	0.00234730	0.00237733	0.00227984	0.00230999	-2.845%	11	-4.031%
2023-10-26	0.00248618	0.00249330	0.00231469	0.00237763	-1.456%	23	-6.761%
2023-10-25	0.00250459	0.00251804	0.00239413	0.00241276	-1.634%	33	-8.119%
2023-10-24	0.00258082	0.00265981	0.00244685	0.00245285	-5.168%	28	-9.621%
2023-10-23	0.00265491	0.00278718	0.00258653	0.00258653	-2.149%	103	-14.292%
2023-10-22	0.00234415	0.00264334	0.00231155	0.00264334	+13.042%	77	-16.134%
2023-10-21	0.00224557	0.00235100	0.00222245	0.00233837	+5.705%	92	-5.196%
2023-10-20	0.00222278	0.00233621	0.00221101	0.00221217	-0.457%	77	+0.212%
2023-10-19	0.00220023	0.00229833	0.00218383	0.00222233	+0.782%	22	-0.246%
2023-10-18	0.00219713	0.00224261	0.00219713	0.00220509	+0.275%	3	+0.534%
2023-10-17	0.00227437	0.00227437	0.00219904	0.00219904	-3.727%	6	+0.811%
2023-10-16	0.00236961	0.00243824	0.00225344	0.00228416	-4.522%	5	-2.946%
2023-10-15	0.00239258	0.00248263	0.00239155	0.00239234	-0.466%	8	-7.335%
2023-10-14	0.00237108	0.00247317	0.00237108	0.00240354	+1.310%	1	-7.766%
2023-10-13	0.00238568	0.00244511	0.00235261	0.00237245	+0.847%	24	-6.558%
2023-10-12	0.00234452	0.00238008	0.00234452	0.00235252	+0.181%	10	-5.766%
2023-10-11	0.00231891	0.00237670	0.00230568	0.00234826	+1.287%	3	-5.595%
2023-10-10	0.00237488	0.00237488	0.00231559	0.00231842	+0.616%	5	-4.380%
2023-10-09	0.00235564	0.00239327	0.00230422	0.00230422	-2.718%	6	-3.791%
2023-10-08	0.00237870	0.00240293	0.00236845	0.00236859	-0.410%	3	-6.405%
2023-10-07	0.00246723	0.00246723	0.00237834	0.00237834	-3.603%	3	-6.789%
2023-10-06	0.00248908	0.00253623	0.00244025	0.00246723	+0.999%	5	-10.147%
2023-10-05	0.00241258	0.00262683	0.00240500	0.00244283	+3.949%	91	-9.250%
2023-10-04	0.00238995	0.00244887	0.00233444	0.00235003	-1.670%	12	-5.666%
2023-10-03	0.00250955	0.00258934	0.00238995	0.00238995	-5.257%	39	-7.242%
2023-10-02	0.00255260	0.00255260	0.00245689	0.00252257	-0.971%	28	-12.119%
2023-10-01	0.00249346	0.00256699	0.00245897	0.00254730	+1.699%	30	-12.972%
2023-09-30	0.00245940	0.00252889	0.00245940	0.00250474	+2.570%	3	-11.493%
2023-09-29	0.00240431	0.00253842	0.00240431	0.00244199	-0.604%	4	-9.219%
2023-09-28	0.00231259	0.00246194	0.00231259	0.00245683	+6.960%	6	-9.767%
2023-09-27	0.00231127	0.00232809	0.00228449	0.00229696	-0.619%	3	-3.487%
2023-09-26	0.00236352	0.00236352	0.00231126	0.00231126	-2.211%	6	-4.084%
2023-09-25	0.00235752	0.00239233	0.00234724	0.00236352	+0.673%	14	-6.205%
2023-09-24	0.00235310	0.00236010	0.00233868	0.00234771	-0.162%	2	-5.573%
2023-09-23	0.00238653	0.00238653	0.00235153	0.00235153	-1.171%	6	-5.726%
2023-09-22	0.00234783	0.00237940	0.00233861	0.00237940	+1.345%	4	-6.831%
2023-09-21	0.00241829	0.00246033	0.00234783	0.00234783	-2.781%	19	-5.578%
2023-09-20	0.00226650	0.00255031	0.00226650	0.00241498	+6.552%	30	-8.203%
2023-09-19	0.00227917	0.00235377	0.00226648	0.00226648	-0.011%	43	-2.189%
2023-09-18	0.00222864	0.00229200	0.00216806	0.00226674	+2.102%	13	-2.200%
2023-09-17	0.00223087	0.00234100	0.00218406	0.00222007	-0.484%	17	-0.144%
2023-09-16	0.00209458	0.00239207	0.00208959	0.00223087	+6.630%	78	-0.628%
2023-09-15	0.00204786	0.00209216	0.00204679	0.00209216	+2.163%	1	+5.961%
2023-09-14	0.00208413	0.00208742	0.00203610	0.00204786	+0.630%	6	+8.253%
2023-09-13	0.00208819	0.00211851	0.00203504	0.00203504	-0.282%	8	+8.935%
2023-09-12	0.00208295	0.00210627	0.00204079	0.00204079	-2.024%	4	+8.628%
2023-09-11	0.00209774	0.00211950	0.00203023	0.00208295	-0.524%	11	+6.429%
2023-09-10	0.00215418	0.00215418	0.00209392	0.00209392	-2.797%	13	+5.872%
2023-09-09	0.00216723	0.00219661	0.00215418	0.00215418	-1.437%	5	+2.910%
2023-09-08	0.00213354	0.00218679	0.00213354	0.00218559	+2.091%	12	+1.431%
2023-09-07	0.00215932	0.00215934	0.00200309	0.00214082	-0.857%	36	+3.552%
2023-09-06	0.00215912	0.00221745	0.00215912	0.00215932	-1.709%	3	+2.665%
2023-09-05	0.00216523	0.00219687	0.00216484	0.00219687	+3.706%	7	+0.910%
2023-09-04	0.00218289	0.00218290	0.00211837	0.00211837	-0.256%	3	+4.650%
2023-09-03	0.00214001	0.00219900	0.00212381	0.00212381	-0.706%	7	+4.382%
2023-09-02	0.00210561	0.00279961	0.00210561	0.00213890	+1.762%	101	+3.645%
2023-09-01	0.00212859	0.00217193	0.00210187	0.00210187	-0.165%	10	+5.471%
2023-08-31	0.00211009	0.00216477	0.00210161	0.00210535	-0.225%	3	+5.297%
2023-08-30	0.00214444	0.00220375	0.00211009	0.00211009	-1.783%	11	+5.060%
2023-08-29	0.00222211	0.00228088	0.00214733	0.00214840	-4.094%	10	+3.187%
2023-08-28	0.00221678	0.00226961	0.00218342	0.00224012	-0.250%	3	-1.038%
2023-08-27	0.00216972	0.00224574	0.00216972	0.00224574	+2.694%	2	-1.286%
2023-08-26	0.00217297	0.00218683	0.00217297	0.00218683	+0.631%	1	+1.374%
2023-08-25	0.00222447	0.00222597	0.00216086	0.00217312	-0.424%	16	+2.013%
2023-08-24	0.00214339	0.00222383	0.00214339	0.00218237	+1.959%	17	+1.581%
2023-08-23	0.00212659	0.00217725	0.00211348	0.00214043	+0.859%	10	+3.571%
2023-08-22	0.00218273	0.00219480	0.00209300	0.00212221	-0.108%	4	+4.460%
2023-08-21	0.00216979	0.00220063	0.00212451	0.00212451	-2.226%	4	+4.347%
2023-08-20	0.00217932	0.00217988	0.00217288	0.00217288	+1.006%	0.15274129	+2.025%
2023-08-19	0.00215236	0.00217500	0.00213545	0.00215123	-1.174%	9	+3.051%
2023-08-18	0.00215216	0.00217679	0.00212429	0.00217679	+0.634%	0.86080715	+1.841%
2023-08-17	0.00211067	0.00216308	0.00208991	0.00216308	+2.483%	9	+2.487%
2023-08-16	0.00217083	0.00217213	0.00211067	0.00211067	-2.492%	34	+5.032%
2023-08-15	0.00222600	0.00222600	0.00216461	0.00216461	-2.906%	12	+2.414%
2023-08-14	0.00223379	0.00229945	0.00222364	0.00222940	-0.034%	7	-0.562%
2023-08-13	0.00223316	0.00228649	0.00223016	0.00223016	-0.130%	1	-0.596%
2023-08-12	0.00223931	0.00228534	0.00222943	0.00223306	-0.279%	6	-0.725%
2023-08-11	0.00226923	0.00232438	0.00223386	0.00223931	-1.319%	8	-1.002%
2023-08-10	0.00227865	0.00234861	0.00226923	0.00226923	-0.250%	4	-2.307%
2023-08-09	0.00221751	0.00227492	0.00221751	0.00227492	+3.413%	2	-2.552%
2023-08-08	0.00222531	0.00225580	0.00219589	0.00219983	-1.145%	14	+0.775%
2023-08-07	0.00228161	0.00230005	0.00221830	0.00222531	-2.467%	15	-0.379%
2023-08-06	0.00225473	0.00230094	0.00222517	0.00228159	+1.044%	5	-2.837%
2023-08-05	0.00227168	0.00227168	0.00219218	0.00225801	-5.152%	13	-1.822%
2023-08-04	0.00217391	0.00238066	0.00215153	0.00238066	+9.512%	7	-6.880%
2023-08-03	0.00221164	0.00227823	0.00212334	0.00217389	-2.442%	17	+1.977%
2023-08-02	0.00226991	0.00228019	0.00214724	0.00222830	-1.833%	29	-0.513%
2023-08-01	0.00225858	0.00226997	0.00215491	0.00226991	+0.502%	17	-2.337%
2023-07-31	0.00249651	0.00249651	0.00225858	0.00225858	-9.531%	16	-1.847%
2023-07-30	0.00257783	0.00257783	0.00249651	0.00249651	+0.212%	2	-11.201%
2023-07-29	0.00251559	0.00251559	0.00249059	0.00249124	-0.968%	2	-11.013%
2023-07-28	0.00257037	0.00260903	0.00251104	0.00251559	-2.131%	4	-11.875%
2023-07-27	0.00245421	0.00270201	0.00245421	0.00257037	+5.405%	23	-13.753%
2023-07-26	0.00239247	0.00267662	0.00239247	0.00243856	+1.534%	42	-9.091%
2023-07-25	0.00246585	0.00246585	0.00239883	0.00240171	-0.825%	1	-7.696%
2023-07-24	0.00241660	0.00246591	0.00237541	0.00242169	-0.206%	7	-8.458%
2023-07-23	0.00244021	0.00244021	0.00242668	0.00242668	+0.212%	0.26518601	-8.646%
2023-07-22	0.00247404	0.00247404	0.00239644	0.00242154	-1.816%	6	-8.452%
2023-07-21	0.00250798	0.00255933	0.00245606	0.00246632	+2.271%	14	-10.114%
2023-07-20	0.00240546	0.00249779	0.00240546	0.00241155	-1.610%	5	-8.073%
2023-07-19	0.00241588	0.00253334	0.00240128	0.00245100	+1.248%	12	-9.552%
2023-07-18	0.00247502	0.00255769	0.00239320	0.00242080	-2.191%	16	-8.424%
2023-07-17	0.00253988	0.00259877	0.00243713	0.00247502	-2.548%	11	-10.430%
2023-07-16	0.00257362	0.00264082	0.00253974	0.00253974	-2.680%	10	-12.713%
2023-07-15	0.00260575	0.00274667	0.00258781	0.00260967	-1.617%	6	-15.052%
2023-07-14	0.00254099	0.00279961	0.00252009	0.00265257	+7.048%	37	-16.426%
2023-07-13	0.00249681	0.00257065	0.00246140	0.00247793	-0.522%	13	-10.535%
2023-07-12	0.00241600	0.00249094	0.00241600	0.00249094	+4.186%	36	-11.003%
2023-07-11	0.00228234	0.00243295	0.00228234	0.00239086	+4.536%	2	-7.277%
2023-07-10	0.00236345	0.00243181	0.00228712	0.00228712	-4.257%	3	-3.072%
2023-07-09	0.00240236	0.00250185	0.00237062	0.00238882	-1.282%	1	-7.198%
2023-07-08	0.00243899	0.00256101	0.00241985	0.00241985	-0.040%	28	-8.388%
2023-07-07	0.00233852	0.00257690	0.00233851	0.00242083	+1.393%	19	-8.425%
2023-07-06	0.00246151	0.00258182	0.00230914	0.00238757	-3.131%	48	-7.150%
2023-07-05	0.00250863	0.00262790	0.00238764	0.00246473	-2.528%	44	-10.056%
2023-07-04	0.00230837	0.00279961	0.00230502	0.00252865	+7.835%	166	-12.330%
2023-07-03	0.00236199	0.00279961	0.00225539	0.00234492	-0.547%	43	-5.461%
2023-07-02	0.00217612	0.00245562	0.00217391	0.00235782	+5.962%	18	-5.978%
2023-07-01	0.00228033	0.00228033	0.00204383	0.00222515	-2.610%	58	-0.372%
2023-06-30	0.00203696	0.00231326	0.00203650	0.00228479	+9.384%	23	-2.973%
2023-06-29	0.00201345	0.00217037	0.00197578	0.00208877	+4.201%	31	+6.133%
2023-06-28	0.00208772	0.00208772	0.00194291	0.00200455	-4.075%	43	+10.592%
2023-06-27	0.00209023	0.00216697	0.00208970	0.00208970	-0.551%	11	+6.086%
2023-06-26	0.00223424	0.00285600	0.00210128	0.00210128	-8.579%	62	+5.501%
2023-06-25	0.00190621	0.00248604	0.00190621	0.00229847	+22.206%	124	-3.550%
2023-06-24	0.00180981	0.00188398	0.00180981	0.00188081	+4.593%	14	+17.868%
2023-06-23	0.00187337	0.00189997	0.00179822	0.00179822	-1.609%	2	+23.281%
2023-06-22	0.00183660	0.00189132	0.00182427	0.00182763	-0.805%	7	+21.298%
2023-06-21	0.00186701	0.00190027	0.00178857	0.00184246	-1.521%	24	+20.321%
2023-06-20	0.00193878	0.00194950	0.00187091	0.00187091	-0.640%	18	+18.492%
2023-06-19	0.00193385	0.00193866	0.00188296	0.00188296	-3.056%	10	+17.733%
2023-06-18	0.00195885	0.00196278	0.00190321	0.00194231	+0.997%	2	+14.136%
2023-06-17	0.00192437	0.00198834	0.00188642	0.00192314	-0.705%	2	+15.273%
2023-06-16	0.00196607	0.00199443	0.00192041	0.00193680	-1.668%	18	+14.460%
2023-06-15	0.00211017	0.00211017	0.00196965	0.00196965	-5.947%	8	+12.551%
2023-06-14	0.00211697	0.00217164	0.00205917	0.00209419	-0.829%	18	+5.858%
2023-06-13	0.00203022	0.00211169	0.00199836	0.00211169	+2.375%	99	+4.981%
2023-06-12	0.00201361	0.00206291	0.00197599	0.00206270	+1.956%	27	+7.474%
2023-06-11	0.00203704	0.00206098	0.00200870	0.00202312	-1.593%	50	+9.577%
2023-06-10	0.00224814	0.00224814	0.00198889	0.00205587	-5.997%	138	+7.831%
2023-06-09	0.00227487	0.00229680	0.00218702	0.00218702	-3.147%	3	+1.365%
2023-06-08	0.00221519	0.00227887	0.00220543	0.00225809	+0.920%	3	-1.825%
2023-06-07	0.00229202	0.00229202	0.00223745	0.00223751	-2.482%	3	-0.922%
2023-06-06	0.00235807	0.00239803	0.00228992	0.00229445	-3.550%	13	-3.381%
2023-06-05	0.00241954	0.00243189	0.00225425	0.00237891	-2.782%	18	-6.812%
2023-06-04	0.00245027	0.00245079	0.00231403	0.00244698	+3.900%	4	-9.404%
2023-06-03	0.00245612	0.00245612	0.00233781	0.00235514	+0.463%	21	-5.871%
2023-06-02	0.00234226	0.00252756	0.00232423	0.00234428	-0.804%	27	-5.435%
2023-06-01	0.00235041	0.00244880	0.00230687	0.00236327	+2.525%	10	-6.195%
2023-05-31	0.00248182	0.00248475	0.00230507	0.00230507	-3.439%	6	-3.826%
2023-05-30	0.00248350	0.00248460	0.00235294	0.00238717	-0.220%	9	-7.134%
2023-05-29	0.00239464	0.00249823	0.00237789	0.00239244	-0.460%	3	-7.339%
2023-05-28	0.00244755	0.00285600	0.00237312	0.00240349	-1.727%	19	-7.765%
2023-05-27	0.00241705	0.00244580	0.00237465	0.00244573	+1.643%	21	-9.358%
2023-05-26	0.00232488	0.00240921	0.00231261	0.00240620	+3.270%	0.62753409	-7.868%
2023-05-25	0.00236110	0.00236110	0.00233000	0.00233000	-3.556%	3	-4.855%
2023-05-24	0.00242454	0.00242487	0.00233103	0.00241592	-0.663%	7	-8.239%
2023-05-23	0.00232929	0.00243205	0.00214970	0.00243205	+4.081%	254	-8.848%
2023-05-22	0.00234843	0.00240138	0.00232623	0.00233668	-0.898%	4	-5.127%
2023-05-21	0.00240005	0.00241397	0.00232250	0.00235785	+0.629%	11	-5.979%
2023-05-20	0.00242610	0.00242610	0.00225910	0.00234312	-3.079%	11	-5.388%
2023-05-19	0.00241614	0.00241755	0.00234733	0.00241755	-1.819%	4	-8.301%
2023-05-18	0.00237068	0.00246724	0.00229702	0.00246235	+8.108%	11	-9.969%
2023-05-17	0.00228523	0.00249718	0.00227768	0.00227768	-0.609%	16	-2.670%
2023-05-16	0.00236076	0.00236453	0.00229115	0.00229163	+1.539%	5	-3.262%
2023-05-15	0.00229653	0.00229653	0.00225690	0.00225690	-1.726%	8	-1.774%
2023-05-14	0.00229990	0.00230128	0.00229653	0.00229653	-2.898%	14	-3.469%
2023-05-13	0.00230263	0.00236529	0.00229990	0.00236506	+2.729%	10	-6.266%
2023-05-12	0.00225541	0.00234948	0.00211784	0.00230224	+0.027%	92	-3.708%
2023-05-11	0.00228699	0.00234010	0.00225000	0.00230162	-2.314%	49	-3.682%
2023-05-10	0.00230011	0.00235614	0.00226576	0.00235614	+0.540%	17	-5.911%
2023-05-09	0.00234731	0.00236536	0.00225000	0.00234349	+0.663%	27	-5.403%
2023-05-08	0.00236964	0.00239819	0.00232805	0.00232806	-3.492%	16	-4.776%
2023-05-07	0.00242263	0.00242333	0.00237738	0.00241229	-0.541%	2	-8.101%
2023-05-06	0.00244752	0.00244752	0.00225680	0.00242542	-3.237%	30	-8.599%
2023-05-05	0.00240984	0.00250655	0.00240146	0.00250655	+2.969%	6	-11.557%
2023-05-04	0.00264354	0.00295000	0.00240263	0.00243428	-0.268%	11	-8.931%
2023-05-03	0.00241094	0.00245229	0.00237444	0.00244082	+0.775%	5	-9.175%
2023-05-02	0.00246608	0.00248090	0.00242205	0.00242205	-0.977%	0.74861511	-8.471%
2023-05-01	0.00238561	0.00246427	0.00238561	0.00244594	+2.629%	28	-9.365%
2023-04-30	0.00242255	0.00245348	0.00238329	0.00238329	-3.034%	3	-6.983%
2023-04-29	0.00243066	0.00245786	0.00243066	0.00245786	+1.372%	0.78637005	-9.805%
2023-04-28	0.00239146	0.00243875	0.00239146	0.00242460	-0.073%	1	-8.568%
2023-04-27	0.00241845	0.00243741	0.00238763	0.00242638	+0.017%	3	-8.635%
2023-04-26	0.00250630	0.00258876	0.00242597	0.00242597	-3.148%	20	-8.619%
2023-04-25	0.00254346	0.00261352	0.00249730	0.00250481	-1.897%	9	-11.495%
2023-04-24	0.00252335	0.00255325	0.00250768	0.00255325	+1.794%	4	-13.175%
2023-04-23	0.00252119	0.00256518	0.00250826	0.00250826	-1.465%	2	-11.617%
2023-04-22	0.00249509	0.00255926	0.00249509	0.00254556	+1.823%	21	-12.912%
2023-04-21	0.00257631	0.00257956	0.00249999	0.00249999	-1.833%	2	-11.325%
2023-04-20	0.00257303	0.00259864	0.00254648	0.00254666	-0.599%	10	-12.950%
2023-04-19	0.00269078	0.00270305	0.00249737	0.00256200	-4.585%	29	-13.471%
2023-04-18	0.00270745	0.00278287	0.00263561	0.00268510	-3.488%	66	-17.438%
2023-04-17	0.00275162	0.00280310	0.00270000	0.00278215	+1.078%	42	-20.318%
2023-04-16	0.00266897	0.00330000	0.00266897	0.00275248	+2.614%	56	-19.459%
2023-04-15	0.00266582	0.00274372	0.00266582	0.00268236	-0.753%	7	-17.354%
2023-04-14	0.00269072	0.00271338	0.00265264	0.00270272	+2.039%	14	-17.976%
2023-04-13	0.00257751	0.00267279	0.00257751	0.00264870	+0.906%	8	-16.303%
2023-04-12	0.00258386	0.00264483	0.00251079	0.00262493	+0.694%	47	-15.546%
2023-04-11	0.00262783	0.00266726	0.00241557	0.00260685	-0.852%	300	-14.960%
2023-04-10	0.00266424	0.00270406	0.00247156	0.00262925	-1.578%	63	-15.684%
2023-04-09	0.00271196	0.00273446	0.00260138	0.00267141	-1.746%	7	-17.015%
2023-04-08	0.00276500	0.00281469	0.00259910	0.00271887	-1.668%	31	-18.464%
2023-04-07	0.00285726	0.00288001	0.00267380	0.00276500	-3.413%	51	-19.824%
2023-04-06	0.00279567	0.00288996	0.00260514	0.00286271	+3.740%	235	-22.560%
2023-04-05	0.00269405	0.00285757	0.00264525	0.00275950	+1.411%	62	-19.664%
2023-04-04	0.00264020	0.00334258	0.00258175	0.00272110	+3.102%	26	-18.530%
2023-04-03	0.00254302	0.00267834	0.00254302	0.00263922	+2.285%	28	-16.003%
2023-04-02	0.00253424	0.00262068	0.00253424	0.00258025	+0.664%	24	-14.083%
2023-04-01	0.00257261	0.00261043	0.00253567	0.00256324	-1.942%	19	-13.513%
2023-03-31	0.00255456	0.00273676	0.00250086	0.00261401	+3.377%	49	-15.193%
2023-03-30	0.00254388	0.00257196	0.00249948	0.00252861	-0.779%	4	-12.329%
2023-03-29	0.00260071	0.00272714	0.00254846	0.00254846	-1.721%	8	-13.011%
2023-03-28	0.00255350	0.00260486	0.00252586	0.00259308	+0.553%	8	-14.508%
2023-03-27	0.00259099	0.00259105	0.00256915	0.00257882	-1.709%	2	-14.035%
2023-03-26	0.00258059	0.00263947	0.00258039	0.00262365	+1.072%	8	-15.504%
2023-03-25	0.00265605	0.00266789	0.00258700	0.00259583	-2.034%	5	-14.599%
2023-03-24	0.00269728	0.00280336	0.00260380	0.00264972	-1.795%	14	-16.336%
2023-03-23	0.00278387	0.00287949	0.00269814	0.00269814	-2.270%	7	-17.837%
2023-03-22	0.00279957	0.00279957	0.00270686	0.00276082	-1.232%	3	-19.702%
2023-03-21	0.00271016	0.00281375	0.00269582	0.00279527	+1.443%	12	-20.692%
2023-03-20	0.00281673	0.00287949	0.00273715	0.00275550	-4.380%	12	-19.547%
2023-03-19	0.00290158	0.00294129	0.00273883	0.00288172	-1.299%	20	-23.071%
2023-03-18	0.00294699	0.00296087	0.00288481	0.00291964	+0.832%	11	-24.070%
2023-03-17	0.00297687	0.00300678	0.00271876	0.00289555	-2.914%	33	-23.439%
2023-03-16	0.00305469	0.00305469	0.00298247	0.00298247	-2.187%	2	-25.670%
2023-03-15	0.00321647	0.00321647	0.00299520	0.00304915	-4.799%	15	-27.295%
2023-03-14	0.00312006	0.00335400	0.00300102	0.00320287	+2.249%	29	-30.785%
2023-03-13	0.00329891	0.00332716	0.00310065	0.00313243	-6.693%	21	-29.228%
2023-03-12	0.00327071	0.00401131	0.00325677	0.00335713	+3.786%	34	-33.965%
2023-03-11	0.00340282	0.00372018	0.00320600	0.00323465	-4.817%	70	-31.465%
2023-03-10	0.00334366	0.00339836	0.00329781	0.00339836	+0.830%	6	-34.766%
2023-03-09	0.00333596	0.00339552	0.00333529	0.00337040	+2.714%	2	-34.225%
2023-03-08	0.00339380	0.00339380	0.00327193	0.00328133	-2.428%	3	-32.440%
2023-03-07	0.00343476	0.00343476	0.00336299	0.00336299	-1.644%	2	-34.080%
2023-03-06	0.00331874	0.00345710	0.00329995	0.00341921	+1.086%	19	-35.164%
2023-03-05	0.00340940	0.00340940	0.00338248	0.00338248	+1.761%	0.39232274	-34.460%
2023-03-04	0.00345938	0.00345938	0.00332395	0.00332395	-3.144%	1	-33.306%
2023-03-03	0.00334149	0.00343185	0.00331099	0.00343185	+0.969%	8	-35.403%
2023-03-02	0.00349674	0.00349674	0.00335884	0.00339890	-2.097%	4	-34.777%
2023-03-01	0.00339192	0.00349689	0.00337003	0.00347169	+3.453%	5	-36.144%
2023-02-28	0.00342383	0.00351814	0.00335582	0.00335582	-1.877%	8	-33.940%
2023-02-27	0.00346931	0.00352067	0.00342000	0.00342000	-6.362%	4	-35.179%
2023-02-26	0.00346317	0.00365844	0.00345032	0.00365235	+6.669%	15	-39.303%
2023-02-25	0.00352919	0.00362884	0.00340097	0.00342401	-1.689%	8	-35.255%
2023-02-24	0.00356455	0.00362971	0.00348285	0.00348285	-1.505%	7	-36.349%
2023-02-23	0.00352057	0.00361231	0.00352057	0.00353608	+0.743%	8	-37.307%
2023-02-22	0.00358891	0.00360603	0.00348148	0.00351000	-2.441%	14	-36.841%
2023-02-21	0.00366599	0.00369452	0.00356000	0.00359781	-3.147%	12	-38.383%
2023-02-20	0.00369699	0.00371960	0.00363480	0.00371472	+0.223%	9	-40.322%
2023-02-19	0.00367485	0.00384290	0.00355255	0.00370647	+1.089%	64	-40.189%
2023-02-18	0.00357585	0.00368556	0.00356164	0.00366655	+4.759%	13	-39.538%
2023-02-17	0.00357604	0.00362426	0.00350000	0.00350000	-1.779%	20	-36.661%
2023-02-16	0.00360675	0.00450127	0.00334683	0.00356338	-2.026%	154	-37.787%
2023-02-15	0.00370459	0.00377951	0.00352368	0.00363707	-2.178%	23	-39.048%
2023-02-14	0.00377045	0.00381087	0.00363010	0.00371804	-1.977%	17	-40.375%
2023-02-13	0.00352412	0.00386060	0.00343067	0.00379304	+6.408%	47	-41.554%
2023-02-12	0.00363035	0.00365102	0.00355361	0.00356461	-0.187%	2	-37.809%
2023-02-11	0.00360445	0.00363355	0.00354632	0.00357128	-2.288%	4	-37.925%
2023-02-10	0.00356613	0.00380177	0.00356613	0.00365489	+2.698%	13	-39.345%
2023-02-09	0.00375898	0.00395971	0.00352947	0.00355887	-6.316%	50	-37.709%
2023-02-08	0.00382781	0.00392434	0.00374682	0.00379879	-0.021%	13	-41.643%
2023-02-07	0.00370780	0.00380460	0.00369827	0.00379960	+3.483%	22	-41.655%
2023-02-06	0.00369848	0.00377246	0.00365162	0.00367171	-1.668%	13	-39.623%
2023-02-05	0.00381412	0.00381412	0.00347118	0.00373401	-2.601%	37	-40.630%
2023-02-04	0.00386789	0.00404383	0.00379414	0.00383371	-0.498%	20	-42.174%
2023-02-03	0.00375281	0.00405691	0.00372036	0.00385288	+1.824%	21	-42.462%
2023-02-02	0.00374582	0.00385461	0.00373085	0.00378387	+2.723%	30	-41.413%
2023-02-01	0.00358067	0.00371094	0.00350145	0.00368356	+3.106%	16	-39.817%
2023-01-31	0.00351361	0.00360022	0.00350921	0.00357260	+0.996%	7	-37.948%
2023-01-30	0.00368613	0.00368613	0.00351865	0.00353738	-4.124%	27	-37.330%
2023-01-29	0.00363887	0.00376216	0.00354903	0.00368952	+1.547%	47	-39.914%
2023-01-28	0.00376734	0.00378915	0.00363330	0.00363330	-1.669%	14	-38.985%
2023-01-27	0.00386400	0.00389126	0.00369400	0.00369497	-3.979%	25	-40.003%
2023-01-26	0.00368967	0.00392173	0.00346648	0.00384809	+5.192%	105	-42.390%
2023-01-25	0.00352008	0.00368007	0.00347827	0.00365817	+4.488%	21	-39.399%
2023-01-24	0.00376517	0.00390463	0.00350105	0.00350105	-7.837%	39	-36.680%
2023-01-23	0.00377198	0.00394482	0.00367015	0.00379875	+0.993%	27	-41.642%
2023-01-22	0.00368273	0.00406032	0.00366415	0.00376141	+0.965%	18	-41.063%
2023-01-21	0.00386845	0.00389444	0.00369832	0.00372547	-3.606%	29	-40.494%
2023-01-20	0.00384948	0.00399803	0.00371612	0.00386484	+0.787%	14	-42.640%
2023-01-19	0.00392188	0.00401592	0.00375807	0.00383468	-4.366%	26	-42.189%
2023-01-18	0.00404191	0.00422796	0.00376444	0.00400973	+0.014%	94	-44.713%
2023-01-17	0.00384383	0.00430300	0.00380346	0.00400918	+6.121%	69	-44.705%
2023-01-16	0.00379867	0.00395409	0.00362607	0.00377792	-0.509%	20	-41.320%
2023-01-15	0.00362583	0.00392859	0.00351473	0.00379724	+5.835%	37	-41.619%
2023-01-14	0.00354123	0.00387661	0.00347788	0.00358788	-0.617%	49	-38.212%
2023-01-13	0.00358763	0.00365915	0.00354598	0.00361014	+1.504%	5	-38.593%
2023-01-12	0.00358178	0.00428000	0.00332398	0.00355665	-0.192%	257	-37.670%
2023-01-11	0.00354083	0.00356350	0.00346348	0.00356350	+1.221%	25	-37.790%
2023-01-10	0.00359560	0.00376298	0.00333179	0.00352052	-0.531%	32	-37.030%
2023-01-09	0.00349903	0.00359536	0.00348489	0.00353932	+2.130%	7	-37.365%
2023-01-08	0.00329343	0.00346550	0.00329343	0.00346550	+5.225%	19	-36.030%
2023-01-07	0.00330278	0.00331525	0.00329343	0.00329343	+0.183%	6	-32.688%
2023-01-06	0.00330174	0.00337488	0.00322702	0.00328742	-0.963%	20	-32.565%
2023-01-05	0.00332175	0.00332791	0.00312235	0.00331939	-0.296%	34	-33.215%
2023-01-04	0.00315380	0.00342005	0.00315380	0.00332926	+5.718%	13	-33.413%
2023-01-03	0.00318108	0.00318744	0.00313893	0.00314919	-1.376%	2	-29.605%
2023-01-02	0.00313107	0.00321082	0.00310986	0.00319312	+1.518%	5	-30.574%
2023-01-01	0.00310641	0.00317000	0.00309869	0.00314536	+0.755%	23	-29.519%
2022-12-31	0.00313132	0.00320597	0.00310028	0.00312180	-2.077%	7	-28.987%
2022-12-30	0.00326205	0.00326205	0.00313425	0.00318803	-1.764%	10	-30.463%
2022-12-29	0.00323612	0.00332562	0.00306382	0.00324527	-0.204%	10	-31.689%
2022-12-28	0.00343239	0.00343239	0.00324293	0.00325189	-5.381%	6	-31.828%
2022-12-27	0.00331342	0.00344494	0.00327366	0.00343684	+3.367%	7	-35.497%
2022-12-26	0.00324037	0.00332489	0.00323701	0.00332489	+2.615%	10	-33.325%
2022-12-25	0.00322218	0.00326800	0.00322218	0.00324017	-0.334%	2	-31.582%
2022-12-24	0.00326039	0.00326039	0.00321410	0.00325102	-0.387%	7	-31.810%
2022-12-23	0.00328753	0.00332761	0.00325724	0.00326364	-2.158%	4	-32.074%
2022-12-22	0.00331167	0.00333562	0.00325853	0.00333562	+0.029%	10	-33.539%
2022-12-21	0.00326424	0.00334282	0.00326271	0.00333466	+1.035%	7	-33.520%
2022-12-20	0.00323796	0.00334702	0.00323796	0.00330049	+0.839%	6	-32.832%
2022-12-19	0.00334208	0.00338927	0.00325051	0.00327304	-2.066%	19	-32.269%
2022-12-18	0.00328597	0.00334208	0.00328597	0.00334208	+2.707%	6	-33.668%
2022-12-17	0.00328584	0.00334208	0.00315101	0.00325399	-1.394%	27	-31.872%
2022-12-16	0.00353872	0.00357719	0.00325777	0.00330000	-5.750%	23	-32.822%
2022-12-15	0.00349355	0.00357719	0.00348244	0.00350132	-0.032%	13	-36.685%
2022-12-14	0.00357709	0.00357709	0.00335498	0.00350243	-1.557%	23	-36.705%
2022-12-13	0.00348628	0.00375096	0.00340553	0.00355783	+1.002%	31	-37.690%
2022-12-12	0.00354585	0.00359156	0.00345376	0.00352255	+1.125%	7	-37.066%
2022-12-11	0.00357387	0.00392331	0.00332220	0.00348336	-3.229%	55	-36.358%
2022-12-10	0.00362021	0.00368629	0.00357143	0.00359959	-0.376%	6	-38.413%
2022-12-09	0.00367502	0.00406515	0.00352868	0.00361316	-1.674%	19	-38.645%
2022-12-08	0.00361545	0.00368970	0.00361545	0.00367466	+0.553%	1	-39.671%
2022-12-07	0.00371807	0.00382160	0.00360411	0.00365446	-1.231%	11	-39.338%
2022-12-06	0.00379352	0.00379352	0.00370000	0.00370000	-2.201%	14	-40.085%
2022-12-05	0.00373091	0.00386155	0.00372400	0.00378327	-0.517%	18	-41.403%
2022-12-04	0.00371192	0.00393061	0.00370000	0.00380292	+0.454%	19	-41.706%
2022-12-03	0.00384319	0.00384319	0.00375045	0.00378575	-1.467%	3	-41.442%
2022-12-02	0.00372003	0.00386878	0.00370015	0.00384212	+2.302%	18	-42.301%
2022-12-01	0.00378698	0.00382018	0.00368956	0.00375567	-1.852%	16	-40.973%
2022-11-30	0.00376473	0.00426478	0.00371602	0.00382652	+2.367%	35	-42.066%

.dark-mode .qRFRvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRFRvk{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave Token / Bitcoincrypto

AAVEBTC
Aave Token / Bitcoin
crypto