Dark

AAVEBTC
Aave / Bitcoin
crypto

Inactive

Mar 12, 2026 11:07:00 PM EDT

0.0015990BTC+0.188%(+0.0000030)20

Composite
0.0014130 Binance
0.0014130 Coinbase
0.0014107 HitBTC
0.0014130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	0.00159899	0.00159900	0.00159899	0.00159900	+0.188%	2	0.000%
2026-03-08	0.00175000	0.00175000	0.00159600	0.00159600	-8.800%	9	+0.188%
2026-03-03	0.00175000	0.00175000	0.00175000	0.00175000	0.000%	39	-8.629%
2026-02-27	0.00175000	0.00175000	0.00175000	0.00175000	0.000%	2	-8.629%
2026-02-20	0.00175000	0.00175000	0.00175000	0.00175000	-5.914%	0.45959999	-8.629%
2026-02-17	0.00186000	0.00186000	0.00186000	0.00186000	0.000%	0.00000001	-14.032%
2026-02-15	0.00186000	0.00186000	0.00186000	0.00186000	+3.628%	0.45959999	-14.032%
2026-02-14	0.00174919	0.00179489	0.00174919	0.00179489	+4.058%	5	-10.914%
2026-02-13	0.00168912	0.00172489	0.00168912	0.00172489	+6.350%	5	-7.298%
2026-02-05	0.00162190	0.00162190	0.00162190	0.00162190	-0.019%	1	-1.412%
2026-01-31	0.00168137	0.00168137	0.00160000	0.00162221	-7.426%	14	-1.431%
2026-01-19	0.00175234	0.00175234	0.00175234	0.00175234	-6.741%	0.11479	-8.751%
2026-01-11	0.00187900	0.00187900	0.00187900	0.00187900	-0.053%	0.99999999	-14.902%
2026-01-06	0.00187999	0.00188000	0.00187999	0.00188000	+7.178%	0.46630767	-14.947%
2026-01-05	0.00175409	0.00175409	0.00175409	0.00175409	-1.456%	0.57520209	-8.842%
2026-01-03	0.00177000	0.00178000	0.00177000	0.00178000	+5.866%	0.56338474	-10.169%
2025-12-31	0.00169000	0.00169000	0.00168137	0.00168137	-0.511%	1	-4.899%
2025-12-30	0.00177700	0.00177700	0.00169000	0.00169000	-4.949%	2	-5.385%
2025-12-29	0.00177800	0.00177800	0.00177800	0.00177800	+5.207%	25	-10.067%
2025-12-22	0.00181442	0.00181444	0.00169000	0.00169000	-6.858%	11	-5.385%
2025-12-18	0.00181443	0.00181443	0.00181443	0.00181443	-19.000%	0.02783239	-11.873%
2025-12-15	0.00207429	0.00229669	0.00207429	0.00224004	+7.357%	0.1444367	-28.617%
2025-12-06	0.00207906	0.00209151	0.00207906	0.00208653	+12.179%	0.14314072	-23.366%
2025-11-24	0.00186000	0.00186000	0.00186000	0.00186000	+0.001%	0.00000001	-14.032%
2025-11-22	0.00185999	0.00185999	0.00185999	0.00185999	-0.001%	0.3030095	-14.032%
2025-11-21	0.00186000	0.00186000	0.00185999	0.00186000	+5.016%	629	-14.032%
2025-11-19	0.00177116	0.00177116	0.00177116	0.00177116	+0.042%	10	-9.720%
2025-11-15	0.00178713	0.00178713	0.00177042	0.00177042	-9.256%	0.08701988	-9.682%
2025-11-05	0.00187768	0.00195101	0.00187768	0.00195101	+6.613%	3	-18.042%
2025-11-04	0.00183004	0.00183004	0.00183000	0.00183000	-4.905%	1	-12.623%
2025-11-03	0.00195101	0.00195101	0.00192440	0.00192440	+0.010%	35	-16.909%
2025-10-17	0.00212000	0.00212000	0.00192420	0.00192420	-9.236%	0.51400291	-16.901%
2025-10-16	0.00212026	0.00212026	0.00212000	0.00212000	0.000%	0.87987309	-24.575%
2025-10-12	0.00212000	0.00212000	0.00212000	0.00212000	-0.935%	100	-24.575%
2025-10-11	0.00204942	0.00214001	0.00203674	0.00214000	+9.041%	16	-25.280%
2025-10-10	0.00226690	0.00226690	0.00160000	0.00196256	-13.425%	9	-18.525%
2025-10-09	0.00226690	0.00226690	0.00226689	0.00226689	-0.000%	1	-29.463%
2025-10-08	0.00226693	0.00226693	0.00226690	0.00226690	-5.920%	2	-29.463%
2025-09-25	0.00240954	0.00240954	0.00240954	0.00240954	+0.291%	0.02085501	-33.639%
2025-09-23	0.00240255	0.00240256	0.00240255	0.00240256	-3.928%	2	-33.446%
2025-09-22	0.00250079	0.00250079	0.00250079	0.00250079	-6.823%	0.79784788	-36.060%
2025-09-18	0.00261139	0.00273011	0.00250079	0.00268392	+2.778%	3	-40.423%
2025-09-15	0.00261144	0.00261144	0.00261138	0.00261138	-2.196%	3	-38.768%
2025-09-11	0.00267000	0.00267000	0.00266999	0.00267000	+2.228%	35	-40.112%
2025-09-10	0.00261172	0.00261180	0.00261172	0.00261180	+0.016%	0.77342241	-38.778%
2025-09-08	0.00261139	0.00261139	0.00261139	0.00261139	-8.372%	2	-38.768%
2025-09-04	0.00285001	0.00285001	0.00285000	0.00285000	-1.346%	0.65015032	-43.895%
2025-09-03	0.00288888	0.00288888	0.00288888	0.00288888	+1.364%	0.33	-44.650%
2025-09-02	0.00285001	0.00285001	0.00285001	0.00285001	0.000%	0.00482396	-43.895%
2025-09-01	0.00285001	0.00285001	0.00285001	0.00285001	-0.000%	0.87717769	-43.895%
2025-08-29	0.00285002	0.00285002	0.00285002	0.00285002	-4.999%	0.00483214	-43.895%
2025-08-28	0.00300000	0.00300000	0.00300000	0.00300000	0.000%	0.00355244	-46.700%
2025-08-26	0.00300000	0.00300000	0.00300000	0.00300000	+5.263%	2	-46.700%
2025-08-25	0.00285002	0.00285002	0.00285001	0.00285001	-12.307%	3	-43.895%
2025-08-24	0.00320786	0.00325000	0.00319372	0.00325000	+1.314%	12	-50.800%
2025-08-23	0.00298000	0.00320786	0.00298000	0.00320786	+9.873%	43	-50.154%
2025-08-22	0.00260000	0.00291962	0.00260000	0.00291962	+12.293%	50	-45.233%
2025-08-20	0.00259998	0.00260000	0.00259998	0.00260000	-1.831%	52	-38.500%
2025-08-15	0.00264850	0.00264851	0.00264850	0.00264850	-0.000%	0.67872009	-39.626%
2025-08-13	0.00264851	0.00264851	0.00264851	0.00264851	0.000%	0.36164505	-39.626%
2025-08-12	0.00264852	0.00264852	0.00264851	0.00264851	-0.000%	2	-39.626%
2025-08-09	0.00264852	0.00264852	0.00264852	0.00264852	+21.863%	0.19807666	-39.627%
2025-08-02	0.00217335	0.00217335	0.00217335	0.00217335	-3.775%	0.47993856	-26.427%
2025-07-31	0.00230000	0.00230000	0.00225000	0.00225861	-1.800%	151	-29.204%
2025-07-30	0.00230001	0.00230001	0.00230000	0.00230000	-17.860%	33	-30.478%
2025-07-16	0.00280010	0.00280010	0.00280010	0.00280010	-0.001%	21	-42.895%
2025-07-14	0.00280013	0.00280013	0.00280013	0.00280013	+11.905%	0.0721395	-42.896%
2025-07-01	0.00250223	0.00250223	0.00250223	0.00250223	-2.649%	0.89807503	-36.097%
2025-06-30	0.00257032	0.00257032	0.00257032	0.00257032	+6.288%	0.00274859	-37.790%
2025-06-25	0.00241825	0.00241825	0.00241825	0.00241825	-3.535%	0.92132651	-33.878%
2025-06-24	0.00250688	0.00250688	0.00250688	0.00250688	+8.995%	0.63786739	-36.216%
2025-06-23	0.00238411	0.00238411	0.00230000	0.00230000	+5.585%	50	-30.478%
2025-06-22	0.00221626	0.00221626	0.00217835	0.00217835	-13.213%	1	-26.596%
2025-06-18	0.00251000	0.00251000	0.00251000	0.00251000	-1.025%	0.70683692	-36.295%
2025-06-17	0.00253600	0.00253600	0.00253600	0.00253600	-4.969%	0.317394	-36.948%
2025-06-16	0.00266859	0.00266859	0.00266859	0.00266859	+3.429%	0.83804537	-40.081%
2025-06-13	0.00258706	0.00258706	0.00258011	0.00258011	-10.630%	0.38772872	-38.026%
2025-06-11	0.00292297	0.00292297	0.00288700	0.00288700	+4.982%	2	-44.614%
2025-06-10	0.00265000	0.00275000	0.00265000	0.00275000	+9.562%	1	-41.855%
2025-06-09	0.00250112	0.00251000	0.00250112	0.00251000	+0.355%	3	-36.295%
2025-06-05	0.00250112	0.00250112	0.00241937	0.00250112	0.000%	94	-36.069%
2025-06-04	0.00258779	0.00258779	0.00250112	0.00250112	0.000%	96	-36.069%
2025-06-03	0.00250112	0.00250112	0.00250112	0.00250112	+6.163%	0.22753725	-36.069%
2025-06-01	0.00234657	0.00235593	0.00234657	0.00235593	+0.000%	45	-32.129%
2025-05-30	0.00235592	0.00235592	0.00235592	0.00235592	-4.192%	0.2	-32.128%
2025-05-27	0.00245900	0.00245900	0.00245900	0.00245900	+7.062%	34	-34.974%
2025-05-23	0.00229680	0.00229680	0.00229680	0.00229680	-0.152%	0.84	-30.381%
2025-05-22	0.00230028	0.00230029	0.00230028	0.00230029	-6.871%	0.82551127	-30.487%
2025-05-20	0.00241196	0.00249771	0.00241196	0.00247000	+17.061%	18	-35.263%
2025-05-19	0.00210000	0.00211002	0.00210000	0.00211002	+0.477%	0.23372936	-24.219%
2025-05-18	0.00212232	0.00212232	0.00210000	0.00210000	-3.133%	43	-23.857%
2025-05-17	0.00220032	0.00231310	0.00216793	0.00216793	-6.276%	53	-26.243%
2025-05-16	0.00231310	0.00231310	0.00231310	0.00231310	+5.372%	3	-30.872%
2025-05-15	0.00220279	0.00220279	0.00219518	0.00219518	+8.244%	16	-27.159%
2025-05-09	0.00202503	0.00207361	0.00202503	0.00202800	+12.249%	3	-21.154%
2025-05-01	0.00180670	0.00180670	0.00180670	0.00180670	+3.734%	0.53879896	-11.496%
2025-04-28	0.00174167	0.00174167	0.00174167	0.00174167	-2.527%	0.93496751	-8.192%
2025-04-23	0.00178682	0.00178682	0.00178680	0.00178682	+11.050%	14	-10.511%
2025-04-16	0.00160903	0.00160903	0.00160903	0.00160903	-4.754%	0.24859698	-0.623%
2025-04-14	0.00168988	0.00168989	0.00168935	0.00168935	+1.311%	4	-5.348%
2025-04-09	0.00166749	0.00166749	0.00166749	0.00166749	-0.967%	0.73905478	-4.107%
2025-04-08	0.00168378	0.00168378	0.00168377	0.00168377	+2.899%	5	-5.035%
2025-04-07	0.00163634	0.00163634	0.00163634	0.00163634	-0.345%	1	-2.282%
2025-04-06	0.00163000	0.00164224	0.00163000	0.00164200	-13.513%	143	-2.619%
2025-04-02	0.00189746	0.00190694	0.00185456	0.00189855	-5.073%	5	-15.778%
2025-04-01	0.00199999	0.00200000	0.00199999	0.00200000	+6.011%	14	-20.050%
2025-03-31	0.00196978	0.00196978	0.00188658	0.00188659	-4.223%	40	-15.244%
2025-03-30	0.00201000	0.00201000	0.00196978	0.00196978	-6.201%	16	-18.823%
2025-03-29	0.00210412	0.00210412	0.00210000	0.00210000	-2.111%	16	-23.857%
2025-03-19	0.00212088	0.00214529	0.00212088	0.00214529	+6.960%	100	-25.465%
2025-03-16	0.00200569	0.00200569	0.00200569	0.00200569	-0.919%	1	-20.277%
2025-03-14	0.00202429	0.00202430	0.00202429	0.00202430	+0.213%	2	-21.010%
2025-03-13	0.00205243	0.00205243	0.00200000	0.00202000	-9.352%	14	-20.842%
2025-03-11	0.00219264	0.00224333	0.00219261	0.00222841	-0.997%	280	-28.245%
2025-03-10	0.00225086	0.00225086	0.00225086	0.00225086	+2.588%	0.83564504	-28.960%
2025-03-09	0.00219408	0.00219408	0.00219408	0.00219408	-2.189%	0.76276598	-27.122%
2025-03-08	0.00224318	0.00224318	0.00224318	0.00224318	-11.934%	1	-28.717%
2025-03-06	0.00254715	0.00254715	0.00254715	0.00254715	+19.737%	0.07949873	-37.224%
2025-03-04	0.00212729	0.00212729	0.00212729	0.00212729	-10.426%	0.09439353	-24.834%
2025-03-02	0.00237490	0.00237490	0.00237490	0.00237490	+3.501%	0.44792706	-32.671%
2025-02-28	0.00229457	0.00229457	0.00229457	0.00229457	-4.991%	0.3	-30.314%
2025-02-27	0.00241512	0.00241512	0.00241512	0.00241512	-1.389%	0.76410506	-33.792%
2025-02-26	0.00232516	0.00245043	0.00221149	0.00244913	+6.163%	5	-34.712%
2025-02-24	0.00225962	0.00230696	0.00225962	0.00230696	-12.751%	2	-30.688%
2025-02-18	0.00269931	0.00269931	0.00264412	0.00264412	-0.523%	0.79954225	-39.526%
2025-02-17	0.00265803	0.00265803	0.00265803	0.00265803	-2.062%	0.60830455	-39.843%
2025-02-14	0.00271400	0.00271401	0.00271400	0.00271400	+10.582%	35	-41.083%
2025-02-08	0.00245428	0.00245428	0.00245428	0.00245428	-12.798%	0.8731023	-34.849%
2025-02-05	0.00275431	0.00281448	0.00275431	0.00281448	+6.662%	4	-43.187%
2025-02-04	0.00268420	0.00272005	0.00256000	0.00263868	+3.278%	8	-39.402%
2025-02-03	0.00250000	0.00256450	0.00216000	0.00255493	-0.368%	70	-37.415%
2025-02-02	0.00275000	0.00275000	0.00256437	0.00256437	-19.880%	17	-37.646%
2025-01-31	0.00303232	0.00320066	0.00303232	0.00320066	+13.925%	2	-50.042%
2025-01-28	0.00286000	0.00286000	0.00280945	0.00280945	-6.663%	0.89987062	-43.085%
2025-01-27	0.00301000	0.00301000	0.00301000	0.00301000	-5.280%	0.5	-46.877%
2025-01-25	0.00317779	0.00317779	0.00317779	0.00317779	+0.473%	0.744	-49.682%
2025-01-23	0.00316282	0.00316282	0.00316282	0.00316282	-8.658%	0.4	-49.444%
2025-01-22	0.00346261	0.00346261	0.00346261	0.00346261	-1.350%	0.385	-53.821%
2025-01-21	0.00351000	0.00351001	0.00349118	0.00351000	+2.006%	12	-54.444%
2025-01-20	0.00324854	0.00345000	0.00315566	0.00344098	+21.132%	30	-53.531%
2025-01-19	0.00284068	0.00284068	0.00284068	0.00284068	-11.505%	0.67472544	-43.711%
2025-01-17	0.00321000	0.00321000	0.00321000	0.00321000	+0.763%	0.5	-50.187%
2025-01-15	0.00300353	0.00318570	0.00300353	0.00318570	+3.290%	1	-49.807%
2025-01-13	0.00290796	0.00308424	0.00287497	0.00308424	-2.459%	6	-48.156%
2025-01-12	0.00310762	0.00316200	0.00310762	0.00316200	+5.400%	2	-49.431%
2025-01-08	0.00313303	0.00313303	0.00300000	0.00300000	-5.956%	102	-46.700%
2025-01-07	0.00321000	0.00321001	0.00319000	0.00319000	-4.547%	2	-49.875%
2025-01-06	0.00341588	0.00345100	0.00334195	0.00334195	-2.164%	0.71763712	-52.154%
2025-01-05	0.00357395	0.00357395	0.00341588	0.00341588	-4.982%	1	-53.189%
2025-01-04	0.00359500	0.00359500	0.00359500	0.00359500	+2.714%	0.44328556	-55.522%
2025-01-03	0.00351270	0.00351270	0.00349999	0.00350000	+4.390%	9	-54.314%
2025-01-01	0.00335266	0.00335280	0.00326484	0.00335280	-0.484%	3	-52.309%
2024-12-31	0.00340000	0.00340000	0.00336910	0.00336910	-5.096%	30	-52.539%
2024-12-30	0.00355000	0.00355000	0.00355000	0.00355000	0.000%	0.22944383	-54.958%
2024-12-29	0.00357210	0.00357210	0.00355000	0.00355000	+0.153%	66	-54.958%
2024-12-28	0.00354460	0.00354460	0.00354458	0.00354458	+2.103%	0.81447149	-54.889%
2024-12-27	0.00347158	0.00347158	0.00347158	0.00347158	-3.121%	1	-53.940%
2024-12-26	0.00362000	0.00362000	0.00358341	0.00358341	-8.332%	1	-55.378%
2024-12-24	0.00390580	0.00390912	0.00390580	0.00390912	-2.272%	2	-59.096%
2024-12-23	0.00361000	0.00400000	0.00361000	0.00400000	+25.232%	30	-60.025%
2024-12-21	0.00315100	0.00319407	0.00315100	0.00319407	-7.978%	2	-49.938%
2024-12-20	0.00300001	0.00347100	0.00297027	0.00347100	+6.242%	26	-53.933%
2024-12-19	0.00336120	0.00337357	0.00314366	0.00326706	-5.848%	2	-51.057%
2024-12-18	0.00350845	0.00350845	0.00334668	0.00347000	+0.775%	68	-53.919%
2024-12-17	0.00344333	0.00344333	0.00344333	0.00344333	-5.740%	0.00832383	-53.562%
2024-12-16	0.00346001	0.00365302	0.00346000	0.00365302	-4.034%	2	-56.228%
2024-12-14	0.00380973	0.00381160	0.00380659	0.00380659	+5.496%	43	-57.994%
2024-12-13	0.00381160	0.00381160	0.00360828	0.00360828	-0.263%	27	-55.685%
2024-12-12	0.00305000	0.00382762	0.00305000	0.00361781	+21.607%	207	-55.802%
2024-12-11	0.00293607	0.00297500	0.00293607	0.00297500	+4.998%	0.87077959	-46.252%
2024-12-10	0.00279900	0.00283339	0.00279900	0.00283339	+12.092%	4	-43.566%
2024-12-09	0.00252774	0.00252774	0.00252774	0.00252774	-9.672%	1	-36.742%
2024-12-07	0.00289848	0.00295977	0.00278580	0.00279839	-1.742%	6	-42.860%
2024-12-06	0.00259051	0.00284800	0.00259051	0.00284800	+17.061%	6	-43.855%
2024-12-05	0.00243292	0.00243292	0.00243289	0.00243291	-13.110%	1	-34.276%
2024-12-04	0.00265462	0.00280000	0.00265460	0.00280000	+14.632%	18	-42.893%
2024-12-03	0.00252230	0.00252565	0.00244224	0.00244259	-0.282%	11	-34.537%
2024-12-02	0.00241054	0.00248806	0.00241054	0.00244950	+13.552%	2	-34.721%
2024-12-01	0.00210535	0.00215717	0.00210535	0.00215717	+2.968%	1	-25.875%
2024-11-30	0.00209499	0.00209500	0.00209499	0.00209500	+0.057%	50	-23.675%
2024-11-29	0.00209380	0.00209380	0.00209380	0.00209380	-1.420%	0.09647531	-23.632%
2024-11-27	0.00203637	0.00212396	0.00203637	0.00212396	+11.110%	3	-24.716%
2024-11-26	0.00191158	0.00191158	0.00191158	0.00191158	-1.279%	0.10567175	-16.352%
2024-11-25	0.00188544	0.00193634	0.00184396	0.00193634	+13.170%	56	-17.422%
2024-11-24	0.00176336	0.00176336	0.00170936	0.00171100	-7.655%	38	-6.546%
2024-11-23	0.00175962	0.00185878	0.00175962	0.00185284	+9.925%	7	-13.700%
2024-11-22	0.00169700	0.00169700	0.00168555	0.00168555	-2.594%	17	-5.135%
2024-11-21	0.00163336	0.00173044	0.00163336	0.00173044	+2.298%	3	-7.596%
2024-11-19	0.00180434	0.00180434	0.00169156	0.00169156	-9.310%	3	-5.472%
2024-11-18	0.00182491	0.00193016	0.00180907	0.00186522	+0.059%	4	-14.273%
2024-11-17	0.00180607	0.00197427	0.00180607	0.00186412	+0.306%	2	-14.222%
2024-11-16	0.00187690	0.00187690	0.00177655	0.00185843	+5.041%	6	-13.960%
2024-11-15	0.00174894	0.00182467	0.00174894	0.00176925	-2.035%	8	-9.623%
2024-11-14	0.00195242	0.00195242	0.00180600	0.00180600	-5.733%	3	-11.462%
2024-11-13	0.00194702	0.00198487	0.00189944	0.00191583	-6.206%	9	-16.537%
2024-11-12	0.00201000	0.00213369	0.00194352	0.00204259	+0.383%	11	-21.717%
2024-11-11	0.00226591	0.00229916	0.00203480	0.00203480	-13.999%	12	-21.417%
2024-11-10	0.00244880	0.00256880	0.00224387	0.00236601	-3.649%	706	-32.418%
2024-11-09	0.00252331	0.00252331	0.00245561	0.00245561	+5.554%	63	-34.884%
2024-11-08	0.00234529	0.00235938	0.00216589	0.00232640	-3.559%	11	-31.267%
2024-11-07	0.00239043	0.00252307	0.00239043	0.00241226	+6.720%	18	-33.714%
2024-11-06	0.00215371	0.00226036	0.00203934	0.00226036	+18.862%	10	-29.259%
2024-11-04	0.00191312	0.00191312	0.00190164	0.00190166	-1.969%	3	-15.916%
2024-11-03	0.00194831	0.00194831	0.00193986	0.00193986	-0.434%	6	-17.571%
2024-11-02	0.00195244	0.00195244	0.00194831	0.00194831	0.000%	2	-17.929%
2024-11-01	0.00201155	0.00201155	0.00194831	0.00194831	-1.444%	6	-17.929%
2024-10-31	0.00207000	0.00207000	0.00197686	0.00197686	-4.665%	0.148538	-19.114%
2024-10-30	0.00210130	0.00210130	0.00207360	0.00207360	+0.174%	0.58412012	-22.888%
2024-10-29	0.00214669	0.00214669	0.00207000	0.00207000	-5.666%	0.35737651	-22.754%
2024-10-28	0.00219432	0.00219432	0.00219432	0.00219432	+5.371%	0.31834659	-27.130%
2024-10-26	0.00208247	0.00208247	0.00208247	0.00208247	-4.290%	0.56225236	-23.216%
2024-10-25	0.00217746	0.00228416	0.00217582	0.00217582	+1.526%	5	-26.510%
2024-10-24	0.00226468	0.00228918	0.00214311	0.00214311	-3.817%	3	-25.389%
2024-10-23	0.00226966	0.00226966	0.00222817	0.00222817	-2.752%	0.46304199	-28.237%
2024-10-20	0.00228860	0.00229122	0.00228860	0.00229122	+0.036%	0.556613	-30.212%
2024-10-19	0.00229039	0.00229039	0.00229039	0.00229039	-5.445%	0.55274474	-30.187%
2024-10-18	0.00230913	0.00242228	0.00230913	0.00242228	+6.636%	4	-33.988%
2024-10-16	0.00227154	0.00227154	0.00227154	0.00227154	-2.663%	0.105274	-29.607%
2024-10-15	0.00246328	0.00259436	0.00225000	0.00233368	-6.653%	6	-31.482%
2024-10-14	0.00250092	0.00250092	0.00249971	0.00250000	+1.705%	4	-36.040%
2024-10-12	0.00236014	0.00245810	0.00236014	0.00245810	+5.325%	2	-34.950%
2024-10-11	0.00233382	0.00233382	0.00233382	0.00233382	-1.181%	0.19813438	-31.486%
2024-10-10	0.00236170	0.00236170	0.00236170	0.00236170	+0.730%	0.62828471	-32.295%
2024-10-09	0.00228498	0.00234459	0.00225726	0.00234459	+1.939%	5	-31.800%
2024-10-08	0.00230000	0.00230000	0.00230000	0.00230000	-0.205%	0.61	-30.478%
2024-10-07	0.00230472	0.00230472	0.00230472	0.00230472	-0.340%	0.754354	-30.621%
2024-10-06	0.00231258	0.00231258	0.00231258	0.00231258	-0.732%	0.912965	-30.856%
2024-10-05	0.00232964	0.00232964	0.00232964	0.00232964	+4.096%	0.19892126	-31.363%
2024-10-04	0.00247707	0.00247707	0.00222817	0.00223797	-2.559%	6	-28.551%
2024-10-03	0.00226228	0.00236149	0.00222817	0.00229674	-0.304%	15	-30.380%
2024-10-02	0.00230375	0.00230375	0.00230375	0.00230375	-3.064%	0.114213	-30.591%
2024-10-01	0.00244886	0.00253606	0.00235309	0.00237656	+2.039%	32	-32.718%
2024-09-30	0.00242236	0.00243881	0.00232906	0.00232906	-5.531%	7	-31.346%
2024-09-29	0.00244302	0.00246542	0.00233419	0.00246542	+1.225%	6	-35.143%
2024-09-28	0.00250287	0.00250287	0.00238037	0.00243558	-7.312%	3	-34.348%
2024-09-27	0.00265198	0.00267136	0.00240607	0.00262771	+3.867%	13	-39.149%
2024-09-26	0.00259227	0.00259227	0.00241650	0.00252987	-2.525%	8	-36.795%
2024-09-24	0.00259541	0.00259541	0.00259541	0.00259541	-7.307%	0.237481	-38.391%
2024-09-23	0.00253949	0.00280000	0.00253949	0.00280000	+11.070%	11	-42.893%
2024-09-22	0.00245860	0.00252094	0.00245860	0.00252094	+7.634%	0.61516883	-36.571%
2024-09-20	0.00245944	0.00245944	0.00234215	0.00234215	-2.329%	2	-31.729%
2024-09-19	0.00228683	0.00239801	0.00228683	0.00239801	+8.526%	3	-33.320%
2024-09-17	0.00239697	0.00243247	0.00220962	0.00220962	-7.816%	6	-27.635%
2024-09-16	0.00241696	0.00241696	0.00239697	0.00239697	-1.383%	2	-33.291%
2024-09-15	0.00244354	0.00244354	0.00234047	0.00243058	+4.593%	3	-34.213%
2024-09-14	0.00232384	0.00232384	0.00232384	0.00232384	-0.107%	0.37506454	-31.191%
2024-09-13	0.00246698	0.00246698	0.00232633	0.00232633	-4.843%	2	-31.265%
2024-09-12	0.00257779	0.00257779	0.00244472	0.00244472	-7.557%	4	-34.594%
2024-09-11	0.00264900	0.00280000	0.00264458	0.00264458	+0.550%	6	-39.537%
2024-09-10	0.00240785	0.00263012	0.00235455	0.00263012	+4.880%	12	-39.204%
2024-09-09	0.00245978	0.00250775	0.00237573	0.00250775	+8.706%	12	-36.238%
2024-09-08	0.00232666	0.00232666	0.00230691	0.00230691	-1.182%	2	-30.687%
2024-09-07	0.00233451	0.00233451	0.00233451	0.00233451	+5.653%	0.29886357	-31.506%
2024-09-06	0.00223178	0.00226561	0.00217842	0.00220960	-0.244%	5	-27.634%
2024-09-05	0.00225047	0.00225047	0.00221500	0.00221500	-6.914%	2	-27.810%
2024-09-04	0.00210402	0.00237953	0.00209205	0.00237953	+0.294%	7	-32.802%
2024-09-03	0.00228017	0.00237256	0.00225544	0.00237256	+6.463%	2	-32.604%
2024-09-02	0.00205954	0.00222852	0.00185829	0.00222852	+5.403%	7	-28.248%
2024-09-01	0.00211428	0.00211428	0.00211428	0.00211428	-4.573%	1	-24.371%
2024-08-31	0.00225187	0.00225226	0.00213384	0.00221559	+1.764%	9	-27.830%
2024-08-30	0.00200967	0.00219134	0.00199751	0.00217718	+2.879%	11	-26.556%
2024-08-29	0.00199481	0.00211626	0.00199481	0.00211626	-0.491%	0.53958453	-24.442%
2024-08-28	0.00198290	0.00212671	0.00198290	0.00212671	+13.309%	17	-24.813%
2024-08-27	0.00194744	0.00201048	0.00187692	0.00187692	-10.257%	2	-14.807%
2024-08-26	0.00212477	0.00212477	0.00204097	0.00209143	-3.810%	7	-23.545%
2024-08-25	0.00205333	0.00217838	0.00205333	0.00217428	+4.514%	6	-26.458%
2024-08-24	0.00215031	0.00215031	0.00208038	0.00208038	-3.337%	2	-23.139%
2024-08-23	0.00221026	0.00225986	0.00215220	0.00215220	-11.029%	0.6745874	-25.704%
2024-08-22	0.00221507	0.00241899	0.00221507	0.00241899	+9.206%	2	-33.898%
2024-08-21	0.00227095	0.00228500	0.00221507	0.00221507	+8.539%	7	-27.813%
2024-08-20	0.00210500	0.00210500	0.00204080	0.00204080	+6.478%	0.88094366	-21.648%
2024-08-19	0.00189976	0.00202904	0.00188410	0.00191664	+2.630%	50	-16.573%
2024-08-18	0.00181810	0.00186752	0.00181810	0.00186752	-5.869%	4	-14.378%
2024-08-17	0.00193627	0.00198395	0.00184974	0.00198395	+6.325%	18	-19.403%
2024-08-16	0.00188937	0.00191000	0.00177578	0.00186593	+0.811%	6	-14.305%
2024-08-15	0.00175699	0.00185092	0.00173427	0.00185092	+3.801%	15	-13.611%
2024-08-14	0.00156740	0.00178314	0.00156740	0.00178314	+9.021%	1	-10.327%
2024-08-13	0.00163560	0.00163560	0.00163560	0.00163560	+2.877%	0.60647061	-2.238%
2024-08-12	0.00159356	0.00159356	0.00158986	0.00158986	+2.219%	5	+0.575%
2024-08-11	0.00155535	0.00155535	0.00155535	0.00155535	+2.454%	3	+2.806%
2024-08-10	0.00156984	0.00156984	0.00151810	0.00151810	-4.096%	1	+5.329%
2024-08-09	0.00158796	0.00158796	0.00158294	0.00158294	-3.307%	4	+1.015%
2024-08-08	0.00180581	0.00180581	0.00163707	0.00163707	-9.052%	3	-2.325%
2024-08-07	0.00180000	0.00180000	0.00180000	0.00180000	+1.731%	3	-11.167%
2024-08-06	0.00180000	0.00189853	0.00171970	0.00176937	+6.181%	5	-9.629%
2024-08-05	0.00159083	0.00187402	0.00153413	0.00166637	-2.577%	22	-4.043%
2024-08-04	0.00177204	0.00177204	0.00169828	0.00171045	-0.676%	18	-6.516%
2024-08-03	0.00182369	0.00182369	0.00172210	0.00172210	+6.721%	2	-7.148%
2024-08-02	0.00180000	0.00181000	0.00161364	0.00161364	-9.346%	7	-0.907%
2024-08-01	0.00161495	0.00179626	0.00161495	0.00178000	+5.696%	4	-10.169%
2024-07-31	0.00155926	0.00168407	0.00155926	0.00168407	+5.496%	2	-5.051%
2024-07-30	0.00159226	0.00159634	0.00159226	0.00159634	+4.624%	11	+0.167%
2024-07-29	0.00138178	0.00152579	0.00138178	0.00152579	+11.221%	4	+4.798%
2024-07-25	0.00134824	0.00140780	0.00134824	0.00137185	-0.650%	3	+16.558%
2024-07-23	0.00136043	0.00143997	0.00132500	0.00138083	-1.716%	6	+15.800%
2024-07-22	0.00143000	0.00143000	0.00140494	0.00140494	-1.754%	0.7	+13.813%
2024-07-21	0.00143296	0.00143296	0.00143002	0.00143002	-3.377%	0.707642	+11.817%
2024-07-20	0.00148000	0.00148000	0.00148000	0.00148000	-0.681%	0.5	+8.041%
2024-07-17	0.00149015	0.00149015	0.00149015	0.00149015	-6.413%	0.162828	+7.305%
2024-07-16	0.00162245	0.00168717	0.00159226	0.00159226	-2.427%	70	+0.423%
2024-07-15	0.00164318	0.00164626	0.00163186	0.00163186	-1.595%	1	-2.014%
2024-07-14	0.00164638	0.00171698	0.00164638	0.00165831	-2.624%	1	-3.577%
2024-07-13	0.00169500	0.00170300	0.00160888	0.00170300	+4.479%	5	-6.107%
2024-07-12	0.00163000	0.00163000	0.00163000	0.00163000	-0.791%	419	-1.902%
2024-07-11	0.00159000	0.00164299	0.00159000	0.00164299	+7.286%	0.82440914	-2.677%
2024-07-10	0.00149212	0.00153141	0.00149131	0.00153141	+5.307%	16	+4.414%
2024-07-09	0.00145424	0.00145424	0.00145424	0.00145424	+4.821%	3	+9.954%
2024-07-07	0.00138735	0.00138735	0.00138735	0.00138735	-5.327%	0.777	+15.256%
2024-07-05	0.00137404	0.00146542	0.00134592	0.00146542	+4.536%	171	+9.115%
2024-07-04	0.00138589	0.00141682	0.00138589	0.00140183	-4.729%	2	+14.065%
2024-07-03	0.00148133	0.00148133	0.00147142	0.00147142	-4.319%	5	+8.671%
2024-07-02	0.00153784	0.00153784	0.00153784	0.00153784	-2.395%	3	+3.977%
2024-07-01	0.00157004	0.00157557	0.00157004	0.00157557	+7.616%	1	+1.487%
2024-06-30	0.00146407	0.00146407	0.00146407	0.00146407	-7.220%	2	+9.216%
2024-06-29	0.00157258	0.00158228	0.00155211	0.00157801	+1.467%	75	+1.330%
2024-06-28	0.00154000	0.00155520	0.00154000	0.00155520	+2.501%	3	+2.816%
2024-06-27	0.00153168	0.00153843	0.00151725	0.00151725	-2.113%	6	+5.388%
2024-06-26	0.00145775	0.00155000	0.00141071	0.00155000	+3.333%	4	+3.161%
2024-06-25	0.00147460	0.00150000	0.00147460	0.00150000	+4.533%	3	+6.600%
2024-06-24	0.00128217	0.00147179	0.00128217	0.00143496	+13.145%	16	+11.432%
2024-06-23	0.00127221	0.00127221	0.00126825	0.00126825	+1.457%	0.62549041	+26.079%
2024-06-22	0.00125000	0.00125004	0.00125000	0.00125004	-6.385%	3	+27.916%
2024-06-21	0.00133530	0.00133530	0.00133530	0.00133530	+1.658%	0.33862141	+19.748%
2024-06-20	0.00131352	0.00131352	0.00131352	0.00131352	-3.171%	0.34302484	+21.734%
2024-06-19	0.00135000	0.00135653	0.00135000	0.00135653	+11.972%	3	+17.874%
2024-06-18	0.00125428	0.00125428	0.00117304	0.00121149	-3.895%	16	+31.986%
2024-06-17	0.00129967	0.00129967	0.00126059	0.00126059	-2.338%	5	+26.845%
2024-06-16	0.00129077	0.00129077	0.00129077	0.00129077	-0.799%	0.49765643	+23.880%
2024-06-15	0.00129733	0.00130116	0.00129733	0.00130116	+4.093%	0.72550881	+22.890%
2024-06-14	0.00127965	0.00127965	0.00125000	0.00125000	-2.344%	2	+27.920%
2024-06-13	0.00128000	0.00128000	0.00128000	0.00128000	-2.236%	0.15562749	+24.922%
2024-06-12	0.00130859	0.00131768	0.00130852	0.00130927	+0.954%	41	+22.129%
2024-06-11	0.00128819	0.00129690	0.00128819	0.00129690	-1.140%	4	+23.294%
2024-06-10	0.00132817	0.00132830	0.00131186	0.00131186	-2.216%	12	+21.888%
2024-06-09	0.00134159	0.00134159	0.00134159	0.00134159	+2.933%	0.76499	+19.187%
2024-06-07	0.00143698	0.00144887	0.00130336	0.00130336	-9.937%	170	+22.683%
2024-06-06	0.00144780	0.00144780	0.00144600	0.00144717	+0.066%	3	+10.492%
2024-06-05	0.00144621	0.00144621	0.00144621	0.00144621	+0.149%	1	+10.565%
2024-06-04	0.00140960	0.00144406	0.00140960	0.00144406	-4.734%	1	+10.729%
2024-06-03	0.00151582	0.00151582	0.00151582	0.00151582	-1.304%	0.29754204	+5.487%
2024-05-31	0.00150881	0.00153930	0.00150881	0.00153585	+1.937%	180	+4.112%
2024-05-30	0.00150666	0.00150666	0.00150666	0.00150666	-1.726%	34	+6.129%
2024-05-29	0.00157141	0.00157141	0.00153312	0.00153312	-1.080%	5	+4.297%
2024-05-28	0.00154892	0.00154986	0.00154891	0.00154986	-0.399%	53	+3.171%
2024-05-27	0.00159514	0.00159514	0.00154791	0.00155607	-4.586%	12	+2.759%
2024-05-26	0.00151715	0.00163086	0.00151674	0.00163086	+6.367%	62	-1.954%
2024-05-25	0.00147556	0.00156000	0.00147556	0.00153324	+5.730%	394	+4.289%
2024-05-24	0.00147308	0.00151922	0.00145015	0.00145015	+0.284%	8	+10.264%
2024-05-23	0.00140416	0.00151329	0.00140416	0.00144604	+5.782%	3	+10.578%
2024-05-22	0.00131575	0.00136700	0.00131575	0.00136700	-0.798%	31	+16.971%
2024-05-21	0.00138293	0.00138293	0.00137800	0.00137800	-1.378%	2	+16.038%
2024-05-20	0.00129159	0.00139725	0.00129063	0.00139725	+8.935%	5	+14.439%
2024-05-19	0.00125621	0.00128264	0.00125621	0.00128264	-3.209%	3	+24.665%
2024-05-18	0.00133025	0.00133025	0.00132517	0.00132517	-0.161%	10	+20.664%
2024-05-17	0.00131705	0.00132811	0.00131705	0.00132731	+1.114%	12	+20.469%
2024-05-16	0.00131269	0.00131269	0.00131269	0.00131269	-0.728%	2	+21.811%
2024-05-14	0.00132668	0.00132668	0.00131772	0.00132232	-0.127%	24	+20.924%
2024-05-13	0.00133203	0.00136250	0.00132400	0.00132400	-3.267%	2	+20.770%
2024-05-12	0.00136030	0.00136871	0.00136030	0.00136871	-0.094%	18	+16.825%
2024-05-11	0.00137000	0.00137000	0.00137000	0.00137000	-2.381%	2	+16.715%
2024-05-10	0.00143604	0.00143604	0.00140342	0.00140342	-0.254%	3	+13.936%
2024-05-08	0.00141156	0.00141156	0.00140052	0.00140699	+0.498%	2	+13.647%
2024-05-07	0.00137812	0.00148755	0.00137812	0.00140002	-1.276%	842	+14.213%
2024-05-06	0.00141513	0.00141828	0.00141513	0.00141812	+1.755%	14	+12.755%
2024-05-05	0.00139366	0.00139366	0.00139366	0.00139366	-0.648%	0.167331	+14.734%
2024-05-04	0.00140275	0.00140275	0.00140275	0.00140275	-1.921%	0.3184	+13.990%
2024-05-03	0.00144472	0.00144472	0.00143022	0.00143022	-0.888%	0.78852512	+11.801%
2024-05-02	0.00144779	0.00144933	0.00143284	0.00144303	+3.225%	48	+10.809%
2024-05-01	0.00139334	0.00140401	0.00139334	0.00139795	+2.682%	3	+14.382%
2024-04-30	0.00137085	0.00137085	0.00134492	0.00136143	-3.380%	4	+17.450%

.dark-mode .XJhLDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJhLDc{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto

AAVEBTC
Aave / Bitcoin
crypto