Dark

AAVEBTC
Aave / Bitcoin
crypto Bitstamp

Real-time

Jun 5, 2025 5:40:00 PM EDT

0.00250112BTC+6.163%(+0.00014519)150

0.00235423Bid 0.00241844Ask 0.00006421Spread

Composite
0.00240800 Binance
0.00240800 Coinbase
0.00240800 Bitstamp
0.00250112 HitBTC
0.00238910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	0.00250112	0.00250112	0.00250112	0.00250112	+6.163%	15	0.000%
2025-06-01	0.00234657	0.00235593	0.00234657	0.00235593	+0.000%	45	+6.163%
2025-05-30	0.00235592	0.00235592	0.00235592	0.00235592	-4.192%	0.2	+6.163%
2025-05-27	0.00245900	0.00245900	0.00245900	0.00245900	+7.062%	34	+1.713%
2025-05-23	0.00229680	0.00229680	0.00229680	0.00229680	-0.152%	0.84	+8.896%
2025-05-22	0.00230028	0.00230029	0.00230028	0.00230029	-6.871%	0.82551127	+8.731%
2025-05-20	0.00241196	0.00249771	0.00241196	0.00247000	+17.061%	18	+1.260%
2025-05-19	0.00210000	0.00211002	0.00210000	0.00211002	+0.477%	0.23372936	+18.535%
2025-05-18	0.00212232	0.00212232	0.00210000	0.00210000	-3.133%	43	+19.101%
2025-05-17	0.00220032	0.00231310	0.00216793	0.00216793	-6.276%	53	+15.369%
2025-05-16	0.00231310	0.00231310	0.00231310	0.00231310	+5.372%	3	+8.128%
2025-05-15	0.00220279	0.00220279	0.00219518	0.00219518	+8.244%	16	+13.937%
2025-05-09	0.00202503	0.00207361	0.00202503	0.00202800	+12.249%	3	+23.329%
2025-05-01	0.00180670	0.00180670	0.00180670	0.00180670	+3.734%	0.53879896	+38.436%
2025-04-28	0.00174167	0.00174167	0.00174167	0.00174167	-2.527%	0.93496751	+43.605%
2025-04-23	0.00178682	0.00178682	0.00178680	0.00178682	+11.050%	14	+39.976%
2025-04-16	0.00160903	0.00160903	0.00160903	0.00160903	-4.754%	0.24859698	+55.443%
2025-04-14	0.00168988	0.00168989	0.00168935	0.00168935	+1.311%	4	+48.052%
2025-04-09	0.00166749	0.00166749	0.00166749	0.00166749	-0.967%	0.73905478	+49.993%
2025-04-08	0.00168378	0.00168378	0.00168377	0.00168377	+2.899%	5	+48.543%
2025-04-07	0.00163634	0.00163634	0.00163634	0.00163634	-0.345%	1	+52.848%
2025-04-06	0.00163000	0.00164224	0.00163000	0.00164200	-13.513%	143	+52.322%
2025-04-02	0.00189746	0.00190694	0.00185456	0.00189855	-5.073%	5	+31.738%
2025-04-01	0.00199999	0.00200000	0.00199999	0.00200000	+6.011%	14	+25.056%
2025-03-31	0.00196978	0.00196978	0.00188658	0.00188659	-4.223%	40	+32.574%
2025-03-30	0.00201000	0.00201000	0.00196978	0.00196978	-6.201%	16	+26.975%
2025-03-29	0.00210412	0.00210412	0.00210000	0.00210000	-2.111%	16	+19.101%
2025-03-19	0.00212088	0.00214529	0.00212088	0.00214529	+6.960%	100	+16.587%
2025-03-16	0.00200569	0.00200569	0.00200569	0.00200569	-0.919%	1	+24.701%
2025-03-14	0.00202429	0.00202430	0.00202429	0.00202430	+0.213%	2	+23.555%
2025-03-13	0.00205243	0.00205243	0.00200000	0.00202000	-9.352%	14	+23.818%
2025-03-11	0.00219264	0.00224333	0.00219261	0.00222841	-0.997%	280	+12.238%
2025-03-10	0.00225086	0.00225086	0.00225086	0.00225086	+2.588%	0.83564504	+11.118%
2025-03-09	0.00219408	0.00219408	0.00219408	0.00219408	-2.189%	0.76276598	+13.994%
2025-03-08	0.00224318	0.00224318	0.00224318	0.00224318	-11.934%	1	+11.499%
2025-03-06	0.00254715	0.00254715	0.00254715	0.00254715	+19.737%	0.07949873	-1.807%
2025-03-04	0.00212729	0.00212729	0.00212729	0.00212729	-10.426%	0.09439353	+17.573%
2025-03-02	0.00237490	0.00237490	0.00237490	0.00237490	+3.501%	0.44792706	+5.315%
2025-02-28	0.00229457	0.00229457	0.00229457	0.00229457	-4.991%	0.3	+9.002%
2025-02-27	0.00241512	0.00241512	0.00241512	0.00241512	-1.389%	0.76410506	+3.561%
2025-02-26	0.00232516	0.00245043	0.00221149	0.00244913	+6.163%	5	+2.123%
2025-02-24	0.00225962	0.00230696	0.00225962	0.00230696	-12.751%	2	+8.416%
2025-02-18	0.00269931	0.00269931	0.00264412	0.00264412	-0.523%	0.79954225	-5.408%
2025-02-17	0.00265803	0.00265803	0.00265803	0.00265803	-2.062%	0.60830455	-5.903%
2025-02-14	0.00271400	0.00271401	0.00271400	0.00271400	+10.582%	35	-7.844%
2025-02-08	0.00245428	0.00245428	0.00245428	0.00245428	-12.798%	0.8731023	+1.909%
2025-02-05	0.00275431	0.00281448	0.00275431	0.00281448	+6.662%	4	-11.134%
2025-02-04	0.00268420	0.00272005	0.00256000	0.00263868	+3.278%	8	-5.213%
2025-02-03	0.00250000	0.00256450	0.00216000	0.00255493	-0.368%	70	-2.106%
2025-02-02	0.00275000	0.00275000	0.00256437	0.00256437	-19.880%	17	-2.466%
2025-01-31	0.00303232	0.00320066	0.00303232	0.00320066	+13.925%	2	-21.856%
2025-01-28	0.00286000	0.00286000	0.00280945	0.00280945	-6.663%	0.89987062	-10.975%
2025-01-27	0.00301000	0.00301000	0.00301000	0.00301000	-5.280%	0.5	-16.906%
2025-01-25	0.00317779	0.00317779	0.00317779	0.00317779	+0.473%	0.744	-21.294%
2025-01-23	0.00316282	0.00316282	0.00316282	0.00316282	-8.658%	0.4	-20.921%
2025-01-22	0.00346261	0.00346261	0.00346261	0.00346261	-1.350%	0.385	-27.768%
2025-01-21	0.00351000	0.00351001	0.00349118	0.00351000	+2.006%	12	-28.743%
2025-01-20	0.00324854	0.00345000	0.00315566	0.00344098	+21.132%	30	-27.314%
2025-01-19	0.00284068	0.00284068	0.00284068	0.00284068	-11.505%	0.67472544	-11.953%
2025-01-17	0.00321000	0.00321000	0.00321000	0.00321000	+0.763%	0.5	-22.083%
2025-01-15	0.00300353	0.00318570	0.00300353	0.00318570	+3.290%	1	-21.489%
2025-01-13	0.00290796	0.00308424	0.00287497	0.00308424	-2.459%	6	-18.906%
2025-01-12	0.00310762	0.00316200	0.00310762	0.00316200	+5.400%	2	-20.901%
2025-01-08	0.00313303	0.00313303	0.00300000	0.00300000	-5.956%	102	-16.629%
2025-01-07	0.00321000	0.00321001	0.00319000	0.00319000	-4.547%	2	-21.595%
2025-01-06	0.00341588	0.00345100	0.00334195	0.00334195	-2.164%	0.71763712	-25.160%
2025-01-05	0.00357395	0.00357395	0.00341588	0.00341588	-4.982%	1	-26.780%
2025-01-04	0.00359500	0.00359500	0.00359500	0.00359500	+2.714%	0.44328556	-30.428%
2025-01-03	0.00351270	0.00351270	0.00349999	0.00350000	+4.390%	9	-28.539%
2025-01-01	0.00335266	0.00335280	0.00326484	0.00335280	-0.484%	3	-25.402%
2024-12-31	0.00340000	0.00340000	0.00336910	0.00336910	-5.096%	30	-25.763%
2024-12-30	0.00355000	0.00355000	0.00355000	0.00355000	0.000%	0.22944383	-29.546%
2024-12-29	0.00357210	0.00357210	0.00355000	0.00355000	+0.153%	66	-29.546%
2024-12-28	0.00354460	0.00354460	0.00354458	0.00354458	+2.103%	0.81447149	-29.438%
2024-12-27	0.00347158	0.00347158	0.00347158	0.00347158	-3.121%	1	-27.954%
2024-12-26	0.00362000	0.00362000	0.00358341	0.00358341	-8.332%	1	-30.203%
2024-12-24	0.00390580	0.00390912	0.00390580	0.00390912	-2.272%	2	-36.018%
2024-12-23	0.00361000	0.00400000	0.00361000	0.00400000	+25.232%	30	-37.472%
2024-12-21	0.00315100	0.00319407	0.00315100	0.00319407	-7.978%	2	-21.695%
2024-12-20	0.00300001	0.00347100	0.00297027	0.00347100	+6.242%	26	-27.942%
2024-12-19	0.00336120	0.00337357	0.00314366	0.00326706	-5.848%	2	-23.444%
2024-12-18	0.00350845	0.00350845	0.00334668	0.00347000	+0.775%	68	-27.922%
2024-12-17	0.00344333	0.00344333	0.00344333	0.00344333	-5.740%	0.00832383	-27.363%
2024-12-16	0.00346001	0.00365302	0.00346000	0.00365302	-4.034%	2	-31.533%
2024-12-14	0.00380973	0.00381160	0.00380659	0.00380659	+5.496%	43	-34.295%
2024-12-13	0.00381160	0.00381160	0.00360828	0.00360828	-0.263%	27	-30.684%
2024-12-12	0.00305000	0.00382762	0.00305000	0.00361781	+21.607%	207	-30.866%
2024-12-11	0.00293607	0.00297500	0.00293607	0.00297500	+4.998%	0.87077959	-15.929%
2024-12-10	0.00279900	0.00283339	0.00279900	0.00283339	+12.092%	4	-11.727%
2024-12-09	0.00252774	0.00252774	0.00252774	0.00252774	-9.672%	1	-1.053%
2024-12-07	0.00289848	0.00295977	0.00278580	0.00279839	-1.742%	6	-10.623%
2024-12-06	0.00259051	0.00284800	0.00259051	0.00284800	+17.061%	6	-12.180%
2024-12-05	0.00243292	0.00243292	0.00243289	0.00243291	-13.110%	1	+2.804%
2024-12-04	0.00265462	0.00280000	0.00265460	0.00280000	+14.632%	18	-10.674%
2024-12-03	0.00252230	0.00252565	0.00244224	0.00244259	-0.282%	11	+2.396%
2024-12-02	0.00241054	0.00248806	0.00241054	0.00244950	+13.552%	2	+2.107%
2024-12-01	0.00210535	0.00215717	0.00210535	0.00215717	+2.968%	1	+15.945%
2024-11-30	0.00209499	0.00209500	0.00209499	0.00209500	+0.057%	50	+19.385%
2024-11-29	0.00209380	0.00209380	0.00209380	0.00209380	-1.420%	0.09647531	+19.454%
2024-11-27	0.00203637	0.00212396	0.00203637	0.00212396	+11.110%	3	+17.757%
2024-11-26	0.00191158	0.00191158	0.00191158	0.00191158	-1.279%	0.10567175	+30.840%
2024-11-25	0.00188544	0.00193634	0.00184396	0.00193634	+13.170%	56	+29.167%
2024-11-24	0.00176336	0.00176336	0.00170936	0.00171100	-7.655%	38	+46.179%
2024-11-23	0.00175962	0.00185878	0.00175962	0.00185284	+9.925%	7	+34.988%
2024-11-22	0.00169700	0.00169700	0.00168555	0.00168555	-2.594%	17	+48.386%
2024-11-21	0.00163336	0.00173044	0.00163336	0.00173044	+2.298%	3	+44.537%
2024-11-19	0.00180434	0.00180434	0.00169156	0.00169156	-9.310%	3	+47.859%
2024-11-18	0.00182491	0.00193016	0.00180907	0.00186522	+0.059%	4	+34.092%
2024-11-17	0.00180607	0.00197427	0.00180607	0.00186412	+0.306%	2	+34.172%
2024-11-16	0.00187690	0.00187690	0.00177655	0.00185843	+5.041%	6	+34.582%
2024-11-15	0.00174894	0.00182467	0.00174894	0.00176925	-2.035%	8	+41.366%
2024-11-14	0.00195242	0.00195242	0.00180600	0.00180600	-5.733%	3	+38.489%
2024-11-13	0.00194702	0.00198487	0.00189944	0.00191583	-6.206%	9	+30.550%
2024-11-12	0.00201000	0.00213369	0.00194352	0.00204259	+0.383%	11	+22.448%
2024-11-11	0.00226591	0.00229916	0.00203480	0.00203480	-13.999%	12	+22.917%
2024-11-10	0.00244880	0.00256880	0.00224387	0.00236601	-3.649%	706	+5.710%
2024-11-09	0.00252331	0.00252331	0.00245561	0.00245561	+5.554%	63	+1.853%
2024-11-08	0.00234529	0.00235938	0.00216589	0.00232640	-3.559%	11	+7.510%
2024-11-07	0.00239043	0.00252307	0.00239043	0.00241226	+6.720%	18	+3.684%
2024-11-06	0.00215371	0.00226036	0.00203934	0.00226036	+18.862%	10	+10.651%
2024-11-04	0.00191312	0.00191312	0.00190164	0.00190166	-1.969%	3	+31.523%
2024-11-03	0.00194831	0.00194831	0.00193986	0.00193986	-0.434%	6	+28.933%
2024-11-02	0.00195244	0.00195244	0.00194831	0.00194831	0.000%	2	+28.374%
2024-11-01	0.00201155	0.00201155	0.00194831	0.00194831	-1.444%	6	+28.374%
2024-10-31	0.00207000	0.00207000	0.00197686	0.00197686	-4.665%	0.148538	+26.520%
2024-10-30	0.00210130	0.00210130	0.00207360	0.00207360	+0.174%	0.58412012	+20.617%
2024-10-29	0.00214669	0.00214669	0.00207000	0.00207000	-5.666%	0.35737651	+20.827%
2024-10-28	0.00219432	0.00219432	0.00219432	0.00219432	+5.371%	0.31834659	+13.982%
2024-10-26	0.00208247	0.00208247	0.00208247	0.00208247	-4.290%	0.56225236	+20.104%
2024-10-25	0.00217746	0.00228416	0.00217582	0.00217582	+1.526%	5	+14.951%
2024-10-24	0.00226468	0.00228918	0.00214311	0.00214311	-3.817%	3	+16.705%
2024-10-23	0.00226966	0.00226966	0.00222817	0.00222817	-2.752%	0.46304199	+12.250%
2024-10-20	0.00228860	0.00229122	0.00228860	0.00229122	+0.036%	0.556613	+9.161%
2024-10-19	0.00229039	0.00229039	0.00229039	0.00229039	-5.445%	0.55274474	+9.201%
2024-10-18	0.00230913	0.00242228	0.00230913	0.00242228	+6.636%	4	+3.255%
2024-10-16	0.00227154	0.00227154	0.00227154	0.00227154	-2.663%	0.105274	+10.107%
2024-10-15	0.00246328	0.00259436	0.00225000	0.00233368	-6.653%	6	+7.175%
2024-10-14	0.00250092	0.00250092	0.00249971	0.00250000	+1.705%	4	+0.045%
2024-10-12	0.00236014	0.00245810	0.00236014	0.00245810	+5.325%	2	+1.750%
2024-10-11	0.00233382	0.00233382	0.00233382	0.00233382	-1.181%	0.19813438	+7.169%
2024-10-10	0.00236170	0.00236170	0.00236170	0.00236170	+0.730%	0.62828471	+5.903%
2024-10-09	0.00228498	0.00234459	0.00225726	0.00234459	+1.939%	5	+6.676%
2024-10-08	0.00230000	0.00230000	0.00230000	0.00230000	-0.205%	0.61	+8.744%
2024-10-07	0.00230472	0.00230472	0.00230472	0.00230472	-0.340%	0.754354	+8.522%
2024-10-06	0.00231258	0.00231258	0.00231258	0.00231258	-0.732%	0.912965	+8.153%
2024-10-05	0.00232964	0.00232964	0.00232964	0.00232964	+4.096%	0.19892126	+7.361%
2024-10-04	0.00247707	0.00247707	0.00222817	0.00223797	-2.559%	6	+11.758%
2024-10-03	0.00226228	0.00236149	0.00222817	0.00229674	-0.304%	15	+8.899%
2024-10-02	0.00230375	0.00230375	0.00230375	0.00230375	-3.064%	0.114213	+8.567%
2024-10-01	0.00244886	0.00253606	0.00235309	0.00237656	+2.039%	32	+5.241%
2024-09-30	0.00242236	0.00243881	0.00232906	0.00232906	-5.531%	7	+7.388%
2024-09-29	0.00244302	0.00246542	0.00233419	0.00246542	+1.225%	6	+1.448%
2024-09-28	0.00250287	0.00250287	0.00238037	0.00243558	-7.312%	3	+2.691%
2024-09-27	0.00265198	0.00267136	0.00240607	0.00262771	+3.867%	13	-4.818%
2024-09-26	0.00259227	0.00259227	0.00241650	0.00252987	-2.525%	8	-1.136%
2024-09-24	0.00259541	0.00259541	0.00259541	0.00259541	-7.307%	0.237481	-3.633%
2024-09-23	0.00253949	0.00280000	0.00253949	0.00280000	+11.070%	11	-10.674%
2024-09-22	0.00245860	0.00252094	0.00245860	0.00252094	+7.634%	0.61516883	-0.786%
2024-09-20	0.00245944	0.00245944	0.00234215	0.00234215	-2.329%	2	+6.787%
2024-09-19	0.00228683	0.00239801	0.00228683	0.00239801	+8.526%	3	+4.300%
2024-09-17	0.00239697	0.00243247	0.00220962	0.00220962	-7.816%	6	+13.192%
2024-09-16	0.00241696	0.00241696	0.00239697	0.00239697	-1.383%	2	+4.345%
2024-09-15	0.00244354	0.00244354	0.00234047	0.00243058	+4.593%	3	+2.902%
2024-09-14	0.00232384	0.00232384	0.00232384	0.00232384	-0.107%	0.37506454	+7.629%
2024-09-13	0.00246698	0.00246698	0.00232633	0.00232633	-4.843%	2	+7.514%
2024-09-12	0.00257779	0.00257779	0.00244472	0.00244472	-7.557%	4	+2.307%
2024-09-11	0.00264900	0.00280000	0.00264458	0.00264458	+0.550%	6	-5.425%
2024-09-10	0.00240785	0.00263012	0.00235455	0.00263012	+4.880%	12	-4.905%
2024-09-09	0.00245978	0.00250775	0.00237573	0.00250775	+8.706%	12	-0.264%
2024-09-08	0.00232666	0.00232666	0.00230691	0.00230691	-1.182%	2	+8.419%
2024-09-07	0.00233451	0.00233451	0.00233451	0.00233451	+5.653%	0.29886357	+7.137%
2024-09-06	0.00223178	0.00226561	0.00217842	0.00220960	-0.244%	5	+13.193%
2024-09-05	0.00225047	0.00225047	0.00221500	0.00221500	-6.914%	2	+12.917%
2024-09-04	0.00210402	0.00237953	0.00209205	0.00237953	+0.294%	7	+5.110%
2024-09-03	0.00228017	0.00237256	0.00225544	0.00237256	+6.463%	2	+5.419%
2024-09-02	0.00205954	0.00222852	0.00185829	0.00222852	+5.403%	7	+12.232%
2024-09-01	0.00211428	0.00211428	0.00211428	0.00211428	-4.573%	1	+18.297%
2024-08-31	0.00225187	0.00225226	0.00213384	0.00221559	+1.764%	9	+12.887%
2024-08-30	0.00200967	0.00219134	0.00199751	0.00217718	+2.879%	11	+14.879%
2024-08-29	0.00199481	0.00211626	0.00199481	0.00211626	-0.491%	0.53958453	+18.186%
2024-08-28	0.00198290	0.00212671	0.00198290	0.00212671	+13.309%	17	+17.605%
2024-08-27	0.00194744	0.00201048	0.00187692	0.00187692	-10.257%	2	+33.257%
2024-08-26	0.00212477	0.00212477	0.00204097	0.00209143	-3.810%	7	+19.589%
2024-08-25	0.00205333	0.00217838	0.00205333	0.00217428	+4.514%	6	+15.032%
2024-08-24	0.00215031	0.00215031	0.00208038	0.00208038	-3.337%	2	+20.224%
2024-08-23	0.00221026	0.00225986	0.00215220	0.00215220	-11.029%	0.6745874	+16.212%
2024-08-22	0.00221507	0.00241899	0.00221507	0.00241899	+9.206%	2	+3.395%
2024-08-21	0.00227095	0.00228500	0.00221507	0.00221507	+8.539%	7	+12.914%
2024-08-20	0.00210500	0.00210500	0.00204080	0.00204080	+6.478%	0.88094366	+22.556%
2024-08-19	0.00189976	0.00202904	0.00188410	0.00191664	+2.630%	50	+30.495%
2024-08-18	0.00181810	0.00186752	0.00181810	0.00186752	-5.869%	4	+33.927%
2024-08-17	0.00193627	0.00198395	0.00184974	0.00198395	+6.325%	18	+26.068%
2024-08-16	0.00188937	0.00191000	0.00177578	0.00186593	+0.811%	6	+34.041%
2024-08-15	0.00175699	0.00185092	0.00173427	0.00185092	+3.801%	15	+35.128%
2024-08-14	0.00156740	0.00178314	0.00156740	0.00178314	+9.021%	1	+40.265%
2024-08-13	0.00163560	0.00163560	0.00163560	0.00163560	+2.877%	0.60647061	+52.918%
2024-08-12	0.00159356	0.00159356	0.00158986	0.00158986	+2.219%	5	+57.317%
2024-08-11	0.00155535	0.00155535	0.00155535	0.00155535	+2.454%	3	+60.808%
2024-08-10	0.00156984	0.00156984	0.00151810	0.00151810	-4.096%	1	+64.753%
2024-08-09	0.00158796	0.00158796	0.00158294	0.00158294	-3.307%	4	+58.005%
2024-08-08	0.00180581	0.00180581	0.00163707	0.00163707	-9.052%	3	+52.780%
2024-08-07	0.00180000	0.00180000	0.00180000	0.00180000	+1.731%	3	+38.951%
2024-08-06	0.00180000	0.00189853	0.00171970	0.00176937	+6.181%	5	+41.357%
2024-08-05	0.00159083	0.00187402	0.00153413	0.00166637	-2.577%	22	+50.094%
2024-08-04	0.00177204	0.00177204	0.00169828	0.00171045	-0.676%	18	+46.226%
2024-08-03	0.00182369	0.00182369	0.00172210	0.00172210	+6.721%	2	+45.237%
2024-08-02	0.00180000	0.00181000	0.00161364	0.00161364	-9.346%	7	+54.999%
2024-08-01	0.00161495	0.00179626	0.00161495	0.00178000	+5.696%	4	+40.512%
2024-07-31	0.00155926	0.00168407	0.00155926	0.00168407	+5.496%	2	+48.516%
2024-07-30	0.00159226	0.00159634	0.00159226	0.00159634	+4.624%	11	+56.678%
2024-07-29	0.00138178	0.00152579	0.00138178	0.00152579	+11.221%	4	+63.923%
2024-07-25	0.00134824	0.00140780	0.00134824	0.00137185	-0.650%	3	+82.317%
2024-07-23	0.00136043	0.00143997	0.00132500	0.00138083	-1.716%	6	+81.132%
2024-07-22	0.00143000	0.00143000	0.00140494	0.00140494	-1.754%	0.7	+78.023%
2024-07-21	0.00143296	0.00143296	0.00143002	0.00143002	-3.377%	0.707642	+74.901%
2024-07-20	0.00148000	0.00148000	0.00148000	0.00148000	-0.681%	0.5	+68.995%
2024-07-17	0.00149015	0.00149015	0.00149015	0.00149015	-6.413%	0.162828	+67.844%
2024-07-16	0.00162245	0.00168717	0.00159226	0.00159226	-2.427%	70	+57.080%
2024-07-15	0.00164318	0.00164626	0.00163186	0.00163186	-1.595%	1	+53.268%
2024-07-14	0.00164638	0.00171698	0.00164638	0.00165831	-2.624%	1	+50.823%
2024-07-13	0.00169500	0.00170300	0.00160888	0.00170300	+4.479%	5	+46.866%
2024-07-12	0.00163000	0.00163000	0.00163000	0.00163000	-0.791%	419	+53.443%
2024-07-11	0.00159000	0.00164299	0.00159000	0.00164299	+7.286%	0.82440914	+52.230%
2024-07-10	0.00149212	0.00153141	0.00149131	0.00153141	+5.307%	16	+63.321%
2024-07-09	0.00145424	0.00145424	0.00145424	0.00145424	+4.821%	3	+71.988%
2024-07-07	0.00138735	0.00138735	0.00138735	0.00138735	-5.327%	0.777	+80.280%
2024-07-05	0.00137404	0.00146542	0.00134592	0.00146542	+4.536%	171	+70.676%
2024-07-04	0.00138589	0.00141682	0.00138589	0.00140183	-4.729%	2	+78.418%
2024-07-03	0.00148133	0.00148133	0.00147142	0.00147142	-4.319%	5	+69.980%
2024-07-02	0.00153784	0.00153784	0.00153784	0.00153784	-2.395%	3	+62.639%
2024-07-01	0.00157004	0.00157557	0.00157004	0.00157557	+7.616%	1	+58.744%
2024-06-30	0.00146407	0.00146407	0.00146407	0.00146407	-7.220%	2	+70.833%
2024-06-29	0.00157258	0.00158228	0.00155211	0.00157801	+1.467%	75	+58.498%
2024-06-28	0.00154000	0.00155520	0.00154000	0.00155520	+2.501%	3	+60.823%
2024-06-27	0.00153168	0.00153843	0.00151725	0.00151725	-2.113%	6	+64.846%
2024-06-26	0.00145775	0.00155000	0.00141071	0.00155000	+3.333%	4	+61.363%
2024-06-25	0.00147460	0.00150000	0.00147460	0.00150000	+4.533%	3	+66.741%
2024-06-24	0.00128217	0.00147179	0.00128217	0.00143496	+13.145%	16	+74.299%
2024-06-23	0.00127221	0.00127221	0.00126825	0.00126825	+1.457%	0.62549041	+97.210%
2024-06-22	0.00125000	0.00125004	0.00125000	0.00125004	-6.385%	3	+100.083%
2024-06-21	0.00133530	0.00133530	0.00133530	0.00133530	+1.658%	0.33862141	+87.308%
2024-06-20	0.00131352	0.00131352	0.00131352	0.00131352	-3.171%	0.34302484	+90.414%
2024-06-19	0.00135000	0.00135653	0.00135000	0.00135653	+11.972%	3	+84.376%
2024-06-18	0.00125428	0.00125428	0.00117304	0.00121149	-3.895%	16	+106.450%
2024-06-17	0.00129967	0.00129967	0.00126059	0.00126059	-2.338%	5	+98.409%
2024-06-16	0.00129077	0.00129077	0.00129077	0.00129077	-0.799%	0.49765643	+93.770%
2024-06-15	0.00129733	0.00130116	0.00129733	0.00130116	+4.093%	0.72550881	+92.222%
2024-06-14	0.00127965	0.00127965	0.00125000	0.00125000	-2.344%	2	+100.090%
2024-06-13	0.00128000	0.00128000	0.00128000	0.00128000	-2.236%	0.15562749	+95.400%
2024-06-12	0.00130859	0.00131768	0.00130852	0.00130927	+0.954%	41	+91.032%
2024-06-11	0.00128819	0.00129690	0.00128819	0.00129690	-1.140%	4	+92.854%
2024-06-10	0.00132817	0.00132830	0.00131186	0.00131186	-2.216%	12	+90.654%
2024-06-09	0.00134159	0.00134159	0.00134159	0.00134159	+2.933%	0.76499	+86.430%
2024-06-07	0.00143698	0.00144887	0.00130336	0.00130336	-9.937%	170	+91.898%
2024-06-06	0.00144780	0.00144780	0.00144600	0.00144717	+0.066%	3	+72.828%
2024-06-05	0.00144621	0.00144621	0.00144621	0.00144621	+0.149%	1	+72.943%
2024-06-04	0.00140960	0.00144406	0.00140960	0.00144406	-4.734%	1	+73.201%
2024-06-03	0.00151582	0.00151582	0.00151582	0.00151582	-1.304%	0.29754204	+65.001%
2024-05-31	0.00150881	0.00153930	0.00150881	0.00153585	+1.937%	180	+62.849%
2024-05-30	0.00150666	0.00150666	0.00150666	0.00150666	-1.726%	34	+66.004%
2024-05-29	0.00157141	0.00157141	0.00153312	0.00153312	-1.080%	5	+63.139%
2024-05-28	0.00154892	0.00154986	0.00154891	0.00154986	-0.399%	53	+61.377%
2024-05-27	0.00159514	0.00159514	0.00154791	0.00155607	-4.586%	12	+60.733%
2024-05-26	0.00151715	0.00163086	0.00151674	0.00163086	+6.367%	62	+53.362%
2024-05-25	0.00147556	0.00156000	0.00147556	0.00153324	+5.730%	394	+63.126%
2024-05-24	0.00147308	0.00151922	0.00145015	0.00145015	+0.284%	8	+72.473%
2024-05-23	0.00140416	0.00151329	0.00140416	0.00144604	+5.782%	3	+72.963%
2024-05-22	0.00131575	0.00136700	0.00131575	0.00136700	-0.798%	31	+82.964%
2024-05-21	0.00138293	0.00138293	0.00137800	0.00137800	-1.378%	2	+81.504%
2024-05-20	0.00129159	0.00139725	0.00129063	0.00139725	+8.935%	5	+79.003%
2024-05-19	0.00125621	0.00128264	0.00125621	0.00128264	-3.209%	3	+94.998%
2024-05-18	0.00133025	0.00133025	0.00132517	0.00132517	-0.161%	10	+88.740%
2024-05-17	0.00131705	0.00132811	0.00131705	0.00132731	+1.114%	12	+88.435%
2024-05-16	0.00131269	0.00131269	0.00131269	0.00131269	-0.728%	2	+90.534%
2024-05-14	0.00132668	0.00132668	0.00131772	0.00132232	-0.127%	24	+89.146%
2024-05-13	0.00133203	0.00136250	0.00132400	0.00132400	-3.267%	2	+88.906%
2024-05-12	0.00136030	0.00136871	0.00136030	0.00136871	-0.094%	18	+82.736%
2024-05-11	0.00137000	0.00137000	0.00137000	0.00137000	-2.381%	2	+82.564%
2024-05-10	0.00143604	0.00143604	0.00140342	0.00140342	-0.254%	3	+78.216%
2024-05-08	0.00141156	0.00141156	0.00140052	0.00140699	+0.498%	2	+77.764%
2024-05-07	0.00137812	0.00148755	0.00137812	0.00140002	-1.276%	842	+78.649%
2024-05-06	0.00141513	0.00141828	0.00141513	0.00141812	+1.755%	14	+76.369%
2024-05-05	0.00139366	0.00139366	0.00139366	0.00139366	-0.648%	0.167331	+79.464%
2024-05-04	0.00140275	0.00140275	0.00140275	0.00140275	-1.921%	0.3184	+78.301%
2024-05-03	0.00144472	0.00144472	0.00143022	0.00143022	-0.888%	0.78852512	+74.877%
2024-05-02	0.00144779	0.00144933	0.00143284	0.00144303	+3.225%	48	+73.324%
2024-05-01	0.00139334	0.00140401	0.00139334	0.00139795	+2.682%	3	+78.913%
2024-04-30	0.00137085	0.00137085	0.00134492	0.00136143	-3.380%	4	+83.713%
2024-04-29	0.00140906	0.00140906	0.00140906	0.00140906	-0.212%	0.35275999	+77.503%
2024-04-25	0.00139466	0.00141206	0.00139466	0.00141206	-1.487%	0.925615	+77.126%
2024-04-23	0.00142637	0.00143338	0.00142637	0.00143338	-0.556%	7	+74.491%
2024-04-22	0.00144670	0.00144670	0.00144139	0.00144139	+1.680%	5	+73.521%
2024-04-21	0.00141758	0.00141758	0.00141758	0.00141758	0.000%	0.22662422	+76.436%
2024-04-20	0.00135857	0.00141758	0.00135857	0.00141758	+5.772%	4	+76.436%
2024-04-19	0.00135073	0.00135326	0.00134022	0.00134022	-1.279%	6	+86.620%
2024-04-18	0.00135758	0.00135758	0.00135618	0.00135758	+2.139%	72	+84.234%
2024-04-15	0.00134088	0.00135749	0.00132768	0.00132915	-1.366%	135	+88.174%
2024-04-14	0.00128128	0.00134946	0.00128128	0.00134756	+6.177%	33	+85.604%
2024-04-13	0.00144694	0.00144694	0.00116807	0.00126916	-14.470%	85	+97.069%
2024-04-12	0.00163000	0.00163000	0.00141763	0.00148387	-11.462%	52	+68.554%
2024-04-11	0.00184752	0.00187079	0.00166840	0.00167597	-6.400%	31	+49.234%
2024-04-10	0.00179021	0.00186920	0.00176784	0.00179056	-2.535%	8	+39.684%
2024-04-09	0.00182037	0.00187999	0.00182037	0.00183713	+2.942%	30	+36.143%
2024-04-08	0.00177250	0.00178620	0.00174765	0.00178462	+1.978%	6	+40.149%
2024-04-07	0.00175850	0.00175850	0.00175000	0.00175000	+1.839%	3	+42.921%
2024-04-06	0.00172556	0.00175975	0.00171840	0.00171840	+1.774%	102	+45.549%
2024-04-05	0.00170000	0.00170000	0.00167235	0.00168845	-0.679%	4	+48.131%
2024-04-04	0.00173267	0.00173267	0.00170000	0.00170000	-1.983%	29	+47.125%
2024-04-03	0.00178670	0.00178670	0.00173439	0.00173439	-0.871%	3	+44.207%
2024-04-02	0.00174387	0.00175437	0.00174387	0.00174963	-1.889%	76	+42.951%
2024-04-01	0.00183331	0.00185338	0.00178210	0.00178331	-0.435%	36	+40.252%
2024-03-31	0.00179111	0.00179111	0.00179111	0.00179111	-0.439%	0.614391	+39.641%
2024-03-30	0.00179901	0.00179901	0.00179901	0.00179901	+1.597%	0.28167714	+39.028%
2024-03-28	0.00178650	0.00179549	0.00177074	0.00177074	-1.626%	4	+41.247%
2024-03-27	0.00182844	0.00182844	0.00180000	0.00180000	-2.266%	9	+38.951%
2024-03-26	0.00185047	0.00185047	0.00183103	0.00184173	-2.281%	15	+35.803%
2024-03-25	0.00188453	0.00188472	0.00188192	0.00188472	+0.880%	14	+32.705%
2024-03-24	0.00188771	0.00188771	0.00184984	0.00186827	-0.863%	22	+33.874%
2024-03-23	0.00185755	0.00191337	0.00185687	0.00188453	+2.391%	51	+32.719%
2024-03-22	0.00187330	0.00187330	0.00184049	0.00184052	+3.475%	18	+35.892%
2024-03-21	0.00177873	0.00177873	0.00177871	0.00177871	+0.507%	2	+40.614%
2024-03-20	0.00174754	0.00178182	0.00174754	0.00176973	-1.682%	107	+41.328%
2024-03-19	0.00176506	0.00180000	0.00172280	0.00180000	-2.045%	44	+38.951%
2024-03-18	0.00184835	0.00184835	0.00182466	0.00183757	-1.730%	7	+36.110%
2024-03-17	0.00177262	0.00186992	0.00177262	0.00186992	+5.732%	4	+33.755%
2024-03-16	0.00177748	0.00186572	0.00176536	0.00176855	-3.966%	232	+41.422%
2024-03-15	0.00191202	0.00191202	0.00184159	0.00184159	-5.278%	65	+35.813%
2024-03-14	0.00194790	0.00198759	0.00190892	0.00194421	-1.150%	87	+28.645%
2024-03-13	0.00201235	0.00209467	0.00196301	0.00196683	+4.313%	83	+27.165%
2024-03-12	0.00190538	0.00190538	0.00179000	0.00188551	+1.161%	91	+32.650%
2024-03-11	0.00185993	0.00190357	0.00184807	0.00186387	+1.376%	117	+34.190%
2024-03-10	0.00185986	0.00185986	0.00183858	0.00183858	-3.705%	1	+36.035%
2024-03-09	0.00194199	0.00194199	0.00190933	0.00190933	-0.658%	5	+30.995%
2024-03-08	0.00202447	0.00202470	0.00189657	0.00192198	+2.057%	67	+30.132%
2024-03-07	0.00185152	0.00189968	0.00185152	0.00188325	+0.592%	50	+32.809%
2024-03-06	0.00165973	0.00189637	0.00165854	0.00187216	+15.506%	115	+33.595%
2024-03-05	0.00167672	0.00173443	0.00155776	0.00162084	-3.626%	564	+54.310%
2024-03-04	0.00176284	0.00176285	0.00168183	0.00168183	-6.477%	46	+48.714%
2024-03-03	0.00188592	0.00188592	0.00179830	0.00179830	-4.129%	14	+39.082%
2024-03-02	0.00180714	0.00188063	0.00180714	0.00187574	+7.082%	12	+33.340%
2024-03-01	0.00175169	0.00175169	0.00175169	0.00175169	+0.448%	0.79761	+42.783%
2024-02-29	0.00167318	0.00179064	0.00167318	0.00174387	+4.474%	80	+43.424%
2024-02-28	0.00175499	0.00175499	0.00164591	0.00166919	-9.906%	49	+49.840%
2024-02-27	0.00183335	0.00185552	0.00179595	0.00185272	-1.238%	20	+34.997%
2024-02-26	0.00188990	0.00189177	0.00187595	0.00187595	-1.471%	40	+33.326%
2024-02-25	0.00190464	0.00191495	0.00190395	0.00190395	-1.889%	8	+31.365%
2024-02-24	0.00191743	0.00200860	0.00190464	0.00194060	+4.042%	374	+28.884%
2024-02-23	0.00183007	0.00188551	0.00183007	0.00186521	+4.374%	47	+34.093%
2024-02-22	0.00178704	0.00178704	0.00178704	0.00178704	+0.616%	2	+39.959%
2024-02-21	0.00176094	0.00177610	0.00176094	0.00177610	-0.143%	11	+40.821%
2024-02-20	0.00184786	0.00184786	0.00176250	0.00177864	-4.746%	10	+40.620%
2024-02-19	0.00185255	0.00186726	0.00184428	0.00186726	+2.605%	21	+33.946%
2024-02-18	0.00182726	0.00183667	0.00181985	0.00181985	+0.375%	62	+37.436%
2024-02-17	0.00180816	0.00181305	0.00179472	0.00181305	+3.395%	4	+37.951%
2024-02-16	0.00180947	0.00180947	0.00175351	0.00175351	-1.089%	2	+42.635%
2024-02-15	0.00177330	0.00177330	0.00177281	0.00177281	-0.022%	51	+41.082%
2024-02-14	0.00181546	0.00181546	0.00176761	0.00177320	-1.787%	78	+41.051%
2024-02-13	0.00178889	0.00180547	0.00178599	0.00180547	+1.908%	5	+38.530%
2024-02-12	0.00180631	0.00180631	0.00177166	0.00177166	-1.884%	3	+41.174%
2024-02-11	0.00180567	0.00180567	0.00180567	0.00180567	-3.186%	10	+38.515%
2024-02-10	0.00186488	0.00186509	0.00186488	0.00186509	-0.889%	3	+34.102%
2024-02-09	0.00188182	0.00188182	0.00188182	0.00188182	+0.135%	14	+32.910%
2024-02-08	0.00191647	0.00191647	0.00187928	0.00187928	-1.454%	6	+33.089%
2024-02-07	0.00190700	0.00190700	0.00190700	0.00190700	-2.749%	10	+31.155%
2024-02-05	0.00193345	0.00196090	0.00193345	0.00196090	+1.329%	6	+27.550%
2024-02-02	0.00192502	0.00194409	0.00192502	0.00193518	-0.411%	102	+29.245%
2024-02-01	0.00196240	0.00197543	0.00194316	0.00194316	-3.440%	8	+28.714%
2024-01-31	0.00212221	0.00212221	0.00201239	0.00201239	-6.162%	27	+24.286%
2024-01-30	0.00214456	0.00214456	0.00214454	0.00214454	-2.582%	10	+16.627%
2024-01-27	0.00219504	0.00220137	0.00219504	0.00220137	-2.156%	3	+13.617%

.dark-mode .B7x4js{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7x4js{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto Bitstamp

AAVEBTC
Aave / Bitcoin
crypto Bitstamp