Dark

AAVEBTC
Aave / Bitcoin
crypto Composite

Real-time

Jun 5, 2025 9:57:10 PM EDT

0.00239700BTC-4.426%(-0.00011100)13,708AAVE34BTC

0.00237450Bid 0.00254780Ask 0.00017330Spread

Composite
0.00239700 Coinbase
0.00239600 Binance
0.00239700 Bitstamp
0.00250112 HitBTC
0.00238910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.00238000	0.00240400	0.00237200	0.0023970	+0.672%	2,408	0.000%
2025-06-05	0.00252200	0.00254200	0.00238100	0.0023810	-5.628%	11,808	+0.672%
2025-06-04	0.00252900	0.00261900	0.00249400	0.0025230	-0.237%	11,216	-4.994%
2025-06-03	0.00243700	0.00256600	0.00234120	0.0025290	+3.775%	11,241	-5.219%
2025-06-02	0.00233000	0.00244000	0.00227240	0.0024370	+4.682%	14,559	-1.641%
2025-06-01	0.00236100	0.00240900	0.00228600	0.0023280	-3.941%	7,296	+2.964%
2025-05-31	0.00241500	0.00244500	0.00233900	0.0024235	0.000%	17,758	-1.093%
2025-05-30	0.00236700	0.00244500	0.00229900	0.0024235	+2.171%	12,102	-1.093%
2025-05-29	0.00245900	0.00253700	0.00235900	0.0023720	-2.819%	15,551	+1.054%
2025-05-28	0.00249200	0.00252000	0.00242900	0.0024408	-4.200%	10,375	-1.794%
2025-05-27	0.00244400	0.00256800	0.00242800	0.0025478	+6.643%	11,453	-5.919%
2025-05-26	0.00247000	0.00251700	0.00236800	0.0023891	-4.198%	6,379	+0.331%
2025-05-25	0.00243200	0.00250900	0.00238500	0.0024938	+2.901%	10,920	-3.882%
2025-05-24	0.00238900	0.00253600	0.00233100	0.0024235	+1.440%	17,260	-1.093%
2025-05-23	0.00229400	0.00241400	0.00222900	0.0023891	+3.874%	23,843	+0.331%
2025-05-22	0.00225500	0.00234900	0.00225000	0.0023000	+1.215%	14,734	+4.217%
2025-05-21	0.00242800	0.00245100	0.00225600	0.0022724	-10.171%	19,655	+5.483%
2025-05-20	0.00234500	0.00254700	0.00233200	0.0025297	+8.181%	30,947	-5.246%
2025-05-19	0.00218200	0.00236300	0.00206800	0.0023384	+10.526%	16,413	+2.506%
2025-05-18	0.00215500	0.00231000	0.00210700	0.0021157	-1.417%	14,869	+13.296%
2025-05-17	0.00223000	0.00231310	0.00213700	0.0021461	-8.224%	8,958	+11.691%
2025-05-16	0.00214800	0.00235800	0.00214200	0.0023384	+8.960%	16,043	+2.506%
2025-05-15	0.00222400	0.00226000	0.00212500	0.0021461	-6.231%	11,672	+11.691%
2025-05-14	0.00227400	0.00229900	0.00218000	0.0022887	+0.717%	3,944	+4.732%
2025-05-13	0.00215700	0.00228100	0.00207000	0.0022724	+5.350%	8,258	+5.483%
2025-05-12	0.00212200	0.00217500	0.00209000	0.0021570	+4.163%	8,300	+11.127%
2025-05-11	0.00218000	0.00219500	0.00206000	0.0020708	-6.231%	6,383	+15.752%
2025-05-10	0.00205000	0.00221800	0.00203100	0.0022084	+9.740%	12,675	+8.540%
2025-05-09	0.00199800	0.00212800	0.00197300	0.0020124	+0.716%	7,429	+19.112%
2025-05-08	0.00177400	0.00200900	0.00177300	0.0019981	+13.923%	11,593	+19.964%
2025-05-07	0.00183600	0.00184700	0.00174100	0.0017539	-4.357%	4,685	+36.667%
2025-05-06	0.00186700	0.00188100	0.00174400	0.0018338	-3.230%	6,564	+30.712%
2025-05-05	0.00181500	0.00191000	0.00180900	0.0018950	+4.350%	7,769	+26.491%
2025-05-04	0.00185700	0.00186300	0.00179600	0.0018160	-2.752%	8,082	+31.993%
2025-05-03	0.00180100	0.00188000	0.00176800	0.0018674	+3.457%	6,224	+28.360%
2025-05-02	0.00179300	0.00183600	0.00177700	0.0018050	-0.868%	7,564	+32.798%
2025-05-01	0.00174500	0.00184100	0.00174300	0.0018208	+4.386%	8,299	+31.645%
2025-04-30	0.00175700	0.00176600	0.00166700	0.0017443	-0.779%	7,313	+37.419%
2025-04-29	0.00175000	0.00180200	0.00173700	0.0017580	+0.068%	7,074	+36.348%
2025-04-28	0.00177700	0.00187360	0.00174100	0.0017568	-1.420%	7,602	+36.441%
2025-04-27	0.00183000	0.00188900	0.00176500	0.0017821	-1.813%	6,779	+34.504%
2025-04-26	0.00176600	0.00182900	0.00175300	0.0018150	+4.053%	4,540	+32.066%
2025-04-25	0.00178700	0.00180200	0.00173400	0.0017443	-1.021%	6,457	+37.419%
2025-04-24	0.00179600	0.00182300	0.00172300	0.0017623	-1.305%	11,651	+36.015%
2025-04-23	0.00169500	0.00179900	0.00169300	0.0017856	+5.851%	11,930	+34.241%
2025-04-22	0.00163100	0.00170300	0.00160700	0.0016869	+4.620%	6,652	+42.095%
2025-04-21	0.00165700	0.00176940	0.00160400	0.0016124	-3.513%	4,873	+48.660%
2025-04-20	0.00166600	0.00168300	0.00162700	0.0016711	+0.584%	5,702	+43.438%
2025-04-19	0.00163900	0.00167700	0.00147030	0.0016614	+1.181%	3,740	+44.276%
2025-04-18	0.00163400	0.00166500	0.00162200	0.0016420	-0.322%	2,945	+45.981%
2025-04-17	0.00160100	0.00166000	0.00159600	0.0016473	+3.636%	3,637	+45.511%
2025-04-16	0.00160400	0.00163000	0.00155900	0.0015895	-1.420%	7,762	+50.802%
2025-04-15	0.00162700	0.00164800	0.00159500	0.0016124	-1.418%	4,729	+48.660%
2025-04-14	0.00166100	0.00173500	0.00162100	0.0016356	-1.422%	7,694	+46.552%
2025-04-13	0.00173700	0.00173900	0.00164400	0.0016592	-4.753%	7,331	+44.467%
2025-04-12	0.00162900	0.00176000	0.00161400	0.0017420	+6.505%	9,282	+37.600%
2025-04-11	0.00166300	0.00168800	0.00162300	0.0016356	+0.356%	7,773	+46.552%
2025-04-10	0.00173300	0.00173500	0.00162500	0.0016298	-4.539%	10,028	+47.073%
2025-04-09	0.00164100	0.00182900	0.00160400	0.0017073	+4.384%	27,205	+40.397%
2025-04-08	0.00166600	0.00169500	0.00161400	0.0016356	-2.822%	13,947	+46.552%
2025-04-07	0.00164700	0.00169800	0.00153000	0.0016831	+0.718%	24,768	+42.416%
2025-04-06	0.00182500	0.00182600	0.00162200	0.0016711	-8.332%	10,097	+43.438%
2025-04-05	0.00181300	0.00185700	0.00180200	0.0018230	+0.841%	8,908	+31.487%
2025-04-04	0.00181700	0.00185490	0.00176100	0.0018078	+0.433%	7,593	+32.592%
2025-04-03	0.00182100	0.00187800	0.00178700	0.0018000	-1.779%	11,910	+33.167%
2025-04-02	0.00195100	0.00196900	0.00181300	0.0018326	-8.283%	14,725	+30.798%
2025-04-01	0.00193400	0.00200900	0.00193100	0.0019981	+5.213%	6,273	+19.964%
2025-03-31	0.00198800	0.00200000	0.00186600	0.0018991	-4.270%	12,014	+26.218%
2025-03-30	0.00203600	0.00206650	0.00196600	0.0019838	-2.122%	8,397	+20.829%
2025-03-29	0.00208300	0.00215200	0.00201300	0.0020268	0.000%	12,021	+18.265%
2025-03-28	0.00211700	0.00214200	0.00201200	0.0020268	-4.084%	8,101	+18.265%
2025-03-27	0.00204300	0.00212700	0.00204000	0.0021131	+3.512%	4,105	+13.435%
2025-03-26	0.00213200	0.00216700	0.00203200	0.0020414	-2.744%	9,279	+17.419%
2025-03-25	0.00218000	0.00219800	0.00196860	0.0020990	-4.747%	3,679	+14.197%
2025-03-24	0.00215000	0.00222600	0.00211600	0.0022036	+0.754%	9,920	+8.777%
2025-03-23	0.00214500	0.00220700	0.00213000	0.0021871	+2.354%	10,443	+9.597%
2025-03-22	0.00212100	0.00217500	0.00212100	0.0021368	-0.433%	8,449	+12.177%
2025-03-21	0.00212300	0.00216700	0.00207800	0.0021461	+2.205%	5,865	+11.691%
2025-03-20	0.00210100	0.00212300	0.00203100	0.0020998	-1.158%	8,620	+14.154%
2025-03-19	0.00205900	0.00216000	0.00204200	0.0021244	+3.377%	13,830	+12.832%
2025-03-18	0.00208100	0.00208700	0.00202500	0.0020550	-1.392%	12,494	+16.642%
2025-03-17	0.00199400	0.00210400	0.00199300	0.0020840	+4.299%	7,002	+15.019%
2025-03-16	0.00205200	0.00206400	0.00197700	0.0019981	-4.195%	5,527	+19.964%
2025-03-15	0.00206900	0.00209800	0.00204200	0.0020856	+0.715%	7,801	+14.931%
2025-03-14	0.00200800	0.00209600	0.00199000	0.0020708	+3.215%	13,098	+15.752%
2025-03-13	0.00208900	0.00211300	0.00199000	0.0020063	-1.719%	18,193	+19.474%
2025-03-12	0.00219100	0.00220100	0.00202500	0.0020414	-7.369%	28,760	+17.419%
2025-03-11	0.00229300	0.00231100	0.00211500	0.0022038	-3.710%	25,840	+8.767%
2025-03-10	0.00221400	0.00240800	0.00220100	0.0022887	+6.431%	37,418	+4.732%
2025-03-09	0.00226900	0.00233200	0.00214000	0.0021504	-6.043%	26,244	+11.468%
2025-03-08	0.00226600	0.00230500	0.00215400	0.0022887	0.000%	17,714	+4.732%
2025-03-07	0.00231600	0.00240200	0.00226400	0.0022887	-1.426%	18,829	+4.732%
2025-03-06	0.00243600	0.00263000	0.00231600	0.0023218	-3.508%	23,021	+3.239%
2025-03-05	0.00237000	0.00254900	0.00233500	0.0024062	+2.170%	27,509	-0.382%
2025-03-04	0.00209600	0.00250100	0.00202100	0.0023551	+12.116%	41,103	+1.779%
2025-03-03	0.00237400	0.00237700	0.00208200	0.0021006	-9.523%	12,448	+14.110%
2025-03-02	0.00226300	0.00240900	0.00223300	0.0023217	+2.170%	18,918	+3.243%
2025-03-01	0.00228000	0.00229200	0.00217500	0.0022724	+0.714%	10,306	+5.483%
2025-02-28	0.00240800	0.00241100	0.00223400	0.0022563	-4.878%	17,481	+6.236%
2025-02-27	0.00240600	0.00245000	0.00236100	0.0023720	-2.970%	10,942	+1.054%
2025-02-26	0.00231300	0.00245800	0.00228900	0.0024446	+6.047%	20,097	-1.947%
2025-02-25	0.00230100	0.00232700	0.00212500	0.0023052	+2.902%	25,004	+3.982%
2025-02-24	0.00257600	0.00258500	0.00222300	0.0022402	-14.552%	14,001	+6.999%
2025-02-23	0.00255700	0.00263500	0.00254300	0.0026217	+1.439%	2,995	-8.571%
2025-02-22	0.00251600	0.00260200	0.00248700	0.0025845	+2.903%	11,152	-7.255%
2025-02-21	0.00265600	0.00271500	0.00249900	0.0025116	-5.472%	18,860	-4.563%
2025-02-20	0.00261600	0.00268200	0.00259800	0.0026570	+1.490%	12,998	-9.785%
2025-02-19	0.00260600	0.00267900	0.00259200	0.0026180	+1.512%	11,863	-8.442%
2025-02-18	0.00276200	0.00277200	0.00256300	0.0025790	-5.759%	8,750	-7.057%
2025-02-17	0.00264200	0.00287700	0.00260600	0.0027366	+3.385%	22,013	-12.410%
2025-02-16	0.00259400	0.00266700	0.00256900	0.0026470	+2.418%	5,976	-9.445%
2025-02-15	0.00269500	0.00269500	0.00256500	0.0025845	-4.880%	8,000	-7.255%
2025-02-14	0.00265300	0.00278000	0.00262400	0.0027171	+2.416%	14,281	-11.781%
2025-02-13	0.00259200	0.00268300	0.00256500	0.0026530	+0.473%	17,068	-9.649%
2025-02-12	0.00254400	0.00266000	0.00244000	0.0026405	+2.899%	13,811	-9.222%
2025-02-11	0.00259700	0.00267300	0.00254100	0.0025661	-2.121%	18,145	-6.590%
2025-02-10	0.00250500	0.00265100	0.00245500	0.0026217	+7.412%	20,142	-8.571%
2025-02-09	0.00247600	0.00260000	0.00242300	0.0024408	+0.267%	15,227	-1.794%
2025-02-08	0.00246300	0.00249700	0.00240900	0.0024343	+0.446%	12,321	-1.532%
2025-02-07	0.00250100	0.00263400	0.00241200	0.0024235	-3.508%	29,048	-1.093%
2025-02-06	0.00268700	0.00271500	0.00248700	0.0025116	-5.561%	13,235	-4.563%
2025-02-05	0.00278300	0.00288700	0.00264300	0.0026595	-4.197%	18,072	-9.870%
2025-02-04	0.00272700	0.00279600	0.00253400	0.0027760	+2.872%	26,881	-13.653%
2025-02-03	0.00264000	0.00279400	0.00211000	0.0026985	+3.268%	76,981	-11.173%
2025-02-02	0.00294200	0.00300600	0.00254700	0.0026131	-11.735%	32,052	-8.270%
2025-02-01	0.00324700	0.00331910	0.00290600	0.0029605	-10.168%	13,262	-19.034%
2025-01-31	0.00302100	0.00332200	0.00299900	0.0032956	+8.956%	25,157	-27.267%
2025-01-30	0.00281100	0.00304600	0.00277500	0.0030247	+7.411%	14,386	-20.752%
2025-01-29	0.00280000	0.00292900	0.00278500	0.0028160	+0.564%	17,678	-14.879%
2025-01-28	0.00286000	0.00299600	0.00278900	0.0028002	-5.415%	17,686	-14.399%
2025-01-27	0.00308300	0.00310400	0.00294000	0.0029605	-4.197%	20,033	-19.034%
2025-01-26	0.00312000	0.00319500	0.00307800	0.0030902	-1.420%	8,196	-22.432%
2025-01-25	0.00317779	0.00323200	0.00311100	0.0031347	-2.123%	7,915	-23.533%
2025-01-24	0.00324800	0.00339200	0.00318400	0.0032027	-1.419%	11,830	-25.157%
2025-01-23	0.00316282	0.00339500	0.00313500	0.0032488	-2.821%	13,617	-26.219%
2025-01-22	0.00346261	0.00351200	0.00332000	0.0033431	-5.557%	9,706	-28.300%
2025-01-21	0.00330300	0.00358500	0.00323100	0.0035398	+6.646%	23,860	-32.284%
2025-01-20	0.00324854	0.00392320	0.00296100	0.0033192	+8.955%	40,931	-27.784%
2025-01-19	0.00284068	0.00332500	0.00260700	0.0030464	+2.863%	32,362	-21.317%
2025-01-18	0.00322500	0.00339400	0.00296160	0.0029616	-7.528%	11,513	-19.064%
2025-01-17	0.00321000	0.00322500	0.00308500	0.0032027	+2.901%	7,234	-25.157%
2025-01-16	0.00318600	0.00324100	0.00308500	0.0031124	-3.530%	7,261	-22.985%
2025-01-15	0.00300353	0.00324600	0.00296000	0.0032263	+5.607%	12,692	-25.704%
2025-01-14	0.00306300	0.00312000	0.00298200	0.0030550	-1.276%	10,982	-21.538%
2025-01-13	0.00290796	0.00319800	0.00279800	0.0030945	+1.579%	19,428	-22.540%
2025-01-12	0.00310762	0.00316200	0.00302900	0.0030464	0.000%	3,025	-21.317%
2025-01-11	0.00302500	0.00309800	0.00298000	0.0030464	+2.586%	5,555	-21.317%
2025-01-10	0.00304000	0.00317100	0.00295250	0.0029696	+0.334%	9,018	-19.282%
2025-01-09	0.00308700	0.00315500	0.00295970	0.0029597	-6.752%	10,812	-19.012%
2025-01-08	0.00313303	0.00321900	0.00296400	0.0031740	-0.915%	10,512	-24.480%
2025-01-07	0.00333900	0.00336500	0.00316100	0.0032033	-4.093%	7,878	-25.171%
2025-01-06	0.00341588	0.00350800	0.00330900	0.0033400	+6.295%	7,437	-28.234%
2025-01-05	0.00357395	0.00358500	0.00314220	0.0031422	-13.735%	4,025	-23.716%
2025-01-04	0.00359500	0.00368700	0.00345430	0.0036425	+0.719%	5,756	-34.194%
2025-01-03	0.00351270	0.00363400	0.00329800	0.0036165	+5.128%	7,431	-33.720%
2025-01-02	0.00338100	0.00350900	0.00337400	0.0034401	+1.748%	6,568	-30.322%
2025-01-01	0.00330000	0.00340000	0.00329600	0.0033810	+0.481%	8,285	-29.104%
2024-12-31	0.00340000	0.00347000	0.00327900	0.0033648	-2.883%	8,066	-28.762%
2024-12-30	0.00355000	0.00367900	0.00344900	0.0034647	-1.420%	11,711	-30.817%
2024-12-29	0.00357210	0.00373300	0.00350500	0.0035146	-6.232%	5,812	-31.799%
2024-12-28	0.00354460	0.00379200	0.00338200	0.0037482	+10.527%	8,064	-36.049%
2024-12-27	0.00347158	0.00364500	0.00338000	0.0033912	-2.820%	11,169	-29.317%
2024-12-26	0.00372100	0.00373200	0.00346600	0.0034896	-6.231%	7,633	-31.310%
2024-12-25	0.00380700	0.00393000	0.00370400	0.0037215	-8.874%	12,114	-35.590%
2024-12-24	0.00390580	0.00411800	0.00378200	0.0040839	+0.613%	17,863	-41.306%
2024-12-23	0.00361000	0.00410400	0.00311920	0.0040590	+21.414%	21,456	-40.946%
2024-12-22	0.00307600	0.00337900	0.00303300	0.0033431	+8.960%	7,912	-28.300%
2024-12-21	0.00315100	0.00346400	0.00304100	0.0030682	-8.874%	12,448	-21.876%
2024-12-20	0.00300001	0.00360000	0.00292700	0.0033670	+2.167%	31,009	-28.809%
2024-12-19	0.00339100	0.00342200	0.00310100	0.0032956	-2.819%	24,624	-27.267%
2024-12-18	0.00350845	0.00362300	0.00333000	0.0033912	0.000%	21,900	-29.317%
2024-12-17	0.00344333	0.00364300	0.00337800	0.0033912	-2.820%	11,041	-29.317%
2024-12-16	0.00346001	0.00383900	0.00341550	0.0034896	-0.431%	31,515	-31.310%
2024-12-15	0.00359800	0.00374100	0.00345300	0.0035047	-5.148%	10,646	-31.606%
2024-12-14	0.00380973	0.00398800	0.00355600	0.0036949	-0.715%	16,714	-35.127%
2024-12-13	0.00381160	0.00391400	0.00347000	0.0037215	+1.442%	19,477	-35.590%
2024-12-12	0.00305000	0.00385100	0.00292900	0.0036686	+22.120%	42,479	-34.662%
2024-12-11	0.00293607	0.00303500	0.00271500	0.0030041	+5.920%	17,056	-20.209%
2024-12-10	0.00279900	0.00298700	0.00256000	0.0028362	+6.580%	30,416	-15.486%
2024-12-09	0.00252774	0.00285200	0.00238500	0.0026611	-4.139%	16,753	-9.924%
2024-12-08	0.00283200	0.00285500	0.00275500	0.0027760	-1.420%	6,567	-13.653%
2024-12-07	0.00289848	0.00298400	0.00278580	0.0028160	-0.712%	12,778	-14.879%
2024-12-06	0.00255500	0.00286100	0.00255200	0.0028362	+10.526%	29,416	-15.486%
2024-12-05	0.00259700	0.00265950	0.00236700	0.0025661	-3.188%	24,654	-6.590%
2024-12-04	0.00265462	0.00289500	0.00236860	0.0026506	+6.003%	40,459	-9.568%
2024-12-03	0.00252230	0.00260000	0.00235100	0.0025005	+0.269%	27,681	-4.139%
2024-12-02	0.00241054	0.00250900	0.00213500	0.0024938	+18.718%	29,612	-3.882%
2024-12-01	0.00210535	0.00222300	0.00209400	0.0021006	-4.200%	7,052	+14.110%
2024-11-30	0.00209499	0.00221000	0.00203400	0.0021927	+8.185%	14,724	+9.317%
2024-11-29	0.00209380	0.00210800	0.00200000	0.0020268	-2.819%	6,520	+18.265%
2024-11-28	0.00219600	0.00220700	0.00208000	0.0020856	-4.884%	5,953	+14.931%
2024-11-27	0.00197600	0.00219700	0.00196500	0.0021927	+11.322%	19,807	+9.317%
2024-11-26	0.00191158	0.00197600	0.00180600	0.0019697	-0.147%	15,334	+21.694%
2024-11-25	0.00188544	0.00197900	0.00169660	0.0019726	+12.566%	20,824	+21.515%
2024-11-24	0.00176336	0.00186600	0.00166500	0.0017524	-1.986%	10,629	+36.784%
2024-11-23	0.00175962	0.00196000	0.00172000	0.0017879	+2.500%	17,216	+34.068%
2024-11-22	0.00169700	0.00182300	0.00150430	0.0017443	+2.083%	9,751	+37.419%
2024-11-21	0.00163336	0.00175680	0.00159800	0.0017087	+1.497%	13,504	+40.282%
2024-11-20	0.00175400	0.00179500	0.00162440	0.0016835	-3.860%	5,609	+42.382%
2024-11-19	0.00180434	0.00191800	0.00169156	0.0017511	-5.753%	14,068	+36.885%
2024-11-18	0.00182491	0.00193016	0.00179030	0.0018580	+3.539%	10,354	+29.010%
2024-11-17	0.00180607	0.00197427	0.00178460	0.0017945	-3.594%	5,065	+33.575%
2024-11-16	0.00187690	0.00192800	0.00177655	0.0018614	+2.726%	8,485	+28.774%
2024-11-15	0.00174894	0.00184600	0.00172600	0.0018120	+0.094%	22,473	+32.285%
2024-11-14	0.00195242	0.00196300	0.00179000	0.0018103	-5.556%	13,635	+32.409%
2024-11-13	0.00194702	0.00209600	0.00189260	0.0019168	-6.602%	10,897	+25.052%
2024-11-12	0.00201000	0.00224700	0.00194352	0.0020523	-6.578%	21,017	+16.796%
2024-11-11	0.00226591	0.00238810	0.00203480	0.0021968	-6.583%	9,224	+9.113%
2024-11-10	0.00244880	0.00265150	0.00221230	0.0023516	-7.845%	12,707	+1.931%
2024-11-09	0.00252331	0.00281100	0.00235520	0.0025518	+7.277%	10,349	-6.066%
2024-11-08	0.00234529	0.00263630	0.00216589	0.0023787	-1.808%	7,291	+0.769%
2024-11-07	0.00239043	0.00253200	0.00227270	0.0024225	+5.139%	17,460	-1.053%
2024-11-06	0.00215371	0.00232500	0.00194740	0.0023041	+18.008%	25,430	+4.032%
2024-11-05	0.00189400	0.00196500	0.00187400	0.0019525	+3.746%	3,982	+22.766%
2024-11-04	0.00191312	0.00194200	0.00187100	0.0018820	-2.664%	2,601	+27.365%
2024-11-03	0.00194831	0.00200000	0.00189330	0.0019335	-2.413%	3,440	+23.972%
2024-11-02	0.00195244	0.00206750	0.00194831	0.0019813	-2.691%	1,645	+20.981%
2024-11-01	0.00201155	0.00208100	0.00194831	0.0020361	+0.079%	2,159	+17.725%
2024-10-31	0.00207000	0.00219580	0.00197686	0.0020345	-5.997%	7,308	+17.818%
2024-10-30	0.00210130	0.00219820	0.00204810	0.0021643	+4.128%	5,016	+10.752%
2024-10-29	0.00214669	0.00219680	0.00198490	0.0020785	-4.155%	3,274	+15.324%
2024-10-28	0.00219432	0.00224000	0.00213080	0.0021686	+0.213%	6,390	+10.532%
2024-10-27	0.00212800	0.00217500	0.00207080	0.0021640	+2.356%	2,691	+10.767%
2024-10-26	0.00208247	0.00214580	0.00204660	0.0021142	+2.522%	2,860	+13.376%
2024-10-25	0.00217746	0.00228416	0.00200900	0.0020622	-4.195%	3,474	+16.235%
2024-10-24	0.00226468	0.00228918	0.00214311	0.0021525	-4.816%	5,495	+11.359%
2024-10-23	0.00226966	0.00227850	0.00220000	0.0022614	-0.963%	2,216	+5.996%
2024-10-22	0.00227700	0.00229640	0.00223780	0.0022834	+0.848%	1,111	+4.975%
2024-10-21	0.00230200	0.00231810	0.00222800	0.0022642	-2.216%	3,993	+5.865%
2024-10-20	0.00228860	0.00234380	0.00227330	0.0023155	-0.443%	1,600	+3.520%
2024-10-19	0.00229039	0.00234800	0.00226270	0.0023258	+0.824%	3,566	+3.061%
2024-10-18	0.00230913	0.00242228	0.00224790	0.0023068	+1.931%	1,423	+3.910%
2024-10-17	0.00230700	0.00234890	0.00224600	0.0022631	-1.737%	1,617	+5.917%
2024-10-16	0.00227154	0.00235300	0.00227000	0.0023031	-1.467%	6,080	+4.077%
2024-10-15	0.00246328	0.00259436	0.00225000	0.0023374	-4.945%	7,788	+2.550%
2024-10-14	0.00250092	0.00257700	0.00244090	0.0024590	-0.041%	6,995	-2.521%
2024-10-13	0.00245400	0.00247800	0.00241630	0.0024600	+0.646%	3,016	-2.561%
2024-10-12	0.00236014	0.00248200	0.00229080	0.0024442	+6.117%	5,472	-1.931%
2024-10-11	0.00233382	0.00235100	0.00228600	0.0023033	-1.176%	2,226	+4.068%
2024-10-10	0.00236170	0.00238600	0.00229700	0.0023307	+1.286%	8,509	+2.845%
2024-10-09	0.00228498	0.00234700	0.00225100	0.0023011	-0.017%	3,888	+4.168%
2024-10-08	0.00230000	0.00236700	0.00228600	0.0023015	-2.359%	2,249	+4.149%
2024-10-07	0.00230472	0.00242490	0.00230472	0.0023571	-1.265%	4,503	+1.693%
2024-10-06	0.00231258	0.00240000	0.00231258	0.0023873	-0.247%	4,823	+0.406%
2024-10-05	0.00232964	0.00244400	0.00232964	0.0023932	-1.785%	1,409	+0.159%
2024-10-04	0.00247707	0.00248900	0.00222817	0.0024367	+3.023%	10,365	-1.629%
2024-10-03	0.00226228	0.00242000	0.00222817	0.0023652	+3.122%	14,714	+1.344%
2024-10-02	0.00230375	0.00242700	0.00226100	0.0022936	-3.752%	7,817	+4.508%
2024-10-01	0.00244886	0.00256700	0.00234500	0.0023830	-3.721%	15,207	+0.587%
2024-09-30	0.00242236	0.00250000	0.00232906	0.0024751	+0.659%	5,396	-3.155%
2024-09-29	0.00244302	0.00250190	0.00233419	0.0024589	-1.265%	3,364	-2.517%
2024-09-28	0.00250287	0.00259000	0.00238037	0.0024904	-3.957%	3,071	-3.750%
2024-09-27	0.00265198	0.00267136	0.00240607	0.0025930	+2.478%	8,992	-7.559%
2024-09-26	0.00259227	0.00265800	0.00241650	0.0025303	-3.213%	5,796	-5.268%
2024-09-25	0.00258100	0.00270400	0.00256600	0.0026143	+0.457%	6,413	-8.312%
2024-09-24	0.00259541	0.00275000	0.00256600	0.0026024	-4.664%	7,607	-7.893%
2024-09-23	0.00253949	0.00308000	0.00251100	0.0027297	+7.274%	14,173	-12.188%
2024-09-22	0.00245860	0.00256800	0.00244200	0.0025446	+4.811%	12,990	-5.801%
2024-09-21	0.00242700	0.00244200	0.00238100	0.0024278	+0.223%	4,079	-1.269%
2024-09-20	0.00245944	0.00247300	0.00234215	0.0024224	+1.662%	8,010	-1.049%
2024-09-19	0.00228683	0.00241400	0.00228480	0.0023828	+3.921%	7,788	+0.596%
2024-09-18	0.00233100	0.00233300	0.00225000	0.0022929	-1.571%	6,407	+4.540%
2024-09-17	0.00239697	0.00248300	0.00220962	0.0023295	-3.220%	9,309	+2.898%
2024-09-16	0.00241696	0.00247200	0.00236800	0.0024070	-0.586%	10,534	-0.415%
2024-09-15	0.00244354	0.00248400	0.00232890	0.0024212	+3.865%	11,124	-1.000%
2024-09-14	0.00232384	0.00238300	0.00230010	0.0023311	-2.211%	6,770	+2.827%
2024-09-13	0.00246698	0.00252700	0.00232633	0.0023838	-4.396%	15,316	+0.554%
2024-09-12	0.00257779	0.00262900	0.00243700	0.0024934	-4.302%	29,695	-3.866%
2024-09-11	0.00264900	0.00281800	0.00255680	0.0026055	-0.314%	29,974	-8.002%
2024-09-10	0.00240785	0.00264900	0.00235455	0.0026137	+6.599%	30,993	-8.291%
2024-09-09	0.00245978	0.00251600	0.00226800	0.0024519	+6.874%	32,150	-2.239%
2024-09-08	0.00232666	0.00235050	0.00227500	0.0022942	-0.796%	12,836	+4.481%
2024-09-07	0.00233451	0.00239500	0.00229700	0.0023126	-1.499%	13,587	+3.650%
2024-09-06	0.00223178	0.00235600	0.00217842	0.0023478	+2.475%	22,248	+2.096%
2024-09-05	0.00225047	0.00236300	0.00221500	0.0022911	-1.686%	25,365	+4.622%
2024-09-04	0.00210402	0.00243600	0.00205400	0.0023304	+12.792%	62,160	+2.858%
2024-09-03	0.00228017	0.00237256	0.00206140	0.0020661	-9.314%	33,834	+16.016%
2024-09-02	0.00205954	0.00228800	0.00185829	0.0022783	+8.248%	18,165	+5.210%
2024-09-01	0.00211428	0.00220300	0.00209800	0.0021047	-4.471%	9,974	+13.888%
2024-08-31	0.00225187	0.00227200	0.00213384	0.0022032	-0.739%	12,110	+8.796%
2024-08-30	0.00200967	0.00222900	0.00199751	0.0022196	+6.871%	15,734	+7.992%
2024-08-29	0.00199481	0.00212560	0.00199481	0.0020769	-2.300%	13,763	+15.412%
2024-08-28	0.00198290	0.00214300	0.00198290	0.0021258	+5.509%	24,460	+12.758%
2024-08-27	0.00194744	0.00209200	0.00187692	0.0020148	-1.631%	18,304	+18.970%
2024-08-26	0.00212477	0.00213300	0.00203200	0.0020482	-2.855%	10,029	+17.030%
2024-08-25	0.00205333	0.00218300	0.00205333	0.0021084	-1.264%	22,548	+13.688%
2024-08-24	0.00215031	0.00223900	0.00208038	0.0021354	-4.576%	17,259	+12.251%
2024-08-23	0.00221026	0.00233700	0.00215220	0.0022378	-0.423%	19,165	+7.114%
2024-08-22	0.00221507	0.00241899	0.00217850	0.0022473	-1.882%	13,975	+6.661%
2024-08-21	0.00227095	0.00239900	0.00216200	0.0022904	+4.920%	32,718	+4.654%
2024-08-20	0.00210500	0.00223600	0.00195600	0.0021830	+9.903%	31,187	+9.803%
2024-08-19	0.00189976	0.00207700	0.00184900	0.0019863	+4.355%	21,129	+20.677%
2024-08-18	0.00181810	0.00190830	0.00181810	0.0019034	+2.075%	7,526	+25.933%
2024-08-17	0.00193627	0.00198395	0.00184500	0.0018647	-2.530%	10,934	+28.546%
2024-08-16	0.00188937	0.00193700	0.00177578	0.0019131	+2.185%	28,438	+25.294%
2024-08-15	0.00175699	0.00189500	0.00173427	0.0018722	+3.654%	25,306	+28.031%
2024-08-14	0.00156740	0.00181500	0.00156740	0.0018062	+11.839%	10,519	+32.710%
2024-08-13	0.00163560	0.00169100	0.00157800	0.0016150	+0.161%	8,536	+48.421%
2024-08-12	0.00159356	0.00163300	0.00154100	0.0016124	+3.878%	8,109	+48.660%
2024-08-11	0.00155535	0.00157630	0.00152900	0.0015522	+1.206%	5,160	+54.426%
2024-08-10	0.00156984	0.00158520	0.00151300	0.0015337	-3.334%	12,137	+56.289%
2024-08-09	0.00158796	0.00164860	0.00156300	0.0015866	-3.568%	28,405	+51.078%
2024-08-08	0.00180581	0.00181500	0.00161500	0.0016453	-7.723%	38,534	+45.688%
2024-08-07	0.00180000	0.00186500	0.00174700	0.0017830	-3.517%	11,354	+34.436%
2024-08-06	0.00180000	0.00190500	0.00171970	0.0018480	+4.048%	21,152	+29.708%
2024-08-05	0.00159083	0.00187402	0.00153300	0.0017761	+6.245%	54,562	+34.959%
2024-08-04	0.00177204	0.00184500	0.00166900	0.0016717	-3.737%	27,050	+43.387%
2024-08-03	0.00182369	0.00188300	0.00170300	0.0017366	-3.173%	30,794	+38.028%
2024-08-02	0.00180000	0.00182500	0.00161364	0.0017935	+0.403%	24,274	+33.649%
2024-08-01	0.00161495	0.00181300	0.00161495	0.0017863	+7.440%	36,487	+34.188%
2024-07-31	0.00155926	0.00172000	0.00155926	0.0016626	+4.520%	11,629	+44.172%
2024-07-30	0.00159226	0.00160100	0.00154360	0.0015907	+1.177%	10,613	+50.688%
2024-07-29	0.00138178	0.00158200	0.00138178	0.0015722	+8.435%	8,316	+52.462%
2024-07-28	0.00147500	0.00149320	0.00144170	0.0014499	-2.783%	3,850	+65.322%
2024-07-27	0.00143700	0.00151440	0.00143270	0.0014914	+3.584%	12,427	+60.721%
2024-07-26	0.00141200	0.00153970	0.00140700	0.0014398	+2.070%	11,083	+66.481%
2024-07-25	0.00134824	0.00149200	0.00133900	0.0014106	+2.492%	19,416	+69.928%
2024-07-24	0.00143100	0.00143560	0.00136500	0.0013763	-3.997%	4,845	+74.163%
2024-07-23	0.00136043	0.00145150	0.00132500	0.0014336	+2.863%	9,931	+67.201%
2024-07-22	0.00143000	0.00146360	0.00138600	0.0013937	-3.497%	4,980	+71.988%
2024-07-21	0.00143296	0.00148660	0.00143002	0.0014442	-1.935%	4,295	+65.974%
2024-07-20	0.00148000	0.00151130	0.00147000	0.0014727	-2.567%	3,270	+62.762%
2024-07-19	0.00153100	0.00154400	0.00149400	0.0015115	-1.902%	3,320	+58.584%
2024-07-18	0.00152500	0.00155070	0.00150700	0.0015408	+0.686%	3,489	+55.569%
2024-07-17	0.00149015	0.00157600	0.00149015	0.0015303	-1.137%	5,785	+56.636%
2024-07-16	0.00162245	0.00169000	0.00153700	0.0015479	-3.791%	9,880	+54.855%
2024-07-15	0.00164318	0.00172800	0.00159700	0.0016089	-6.301%	7,225	+48.984%
2024-07-14	0.00164638	0.00174400	0.00164638	0.0017171	+2.428%	3,659	+39.596%
2024-07-13	0.00169500	0.00173200	0.00160888	0.0016764	-0.386%	3,393	+42.985%
2024-07-12	0.00163000	0.00169800	0.00161500	0.0016829	+3.928%	8,818	+42.433%
2024-07-11	0.00159000	0.00164800	0.00153800	0.0016193	+2.656%	7,676	+48.027%
2024-07-10	0.00149212	0.00157900	0.00146000	0.0015774	+7.182%	5,503	+51.959%
2024-07-09	0.00145424	0.00148810	0.00142400	0.0014717	+1.658%	3,922	+62.873%
2024-07-08	0.00140200	0.00147000	0.00138900	0.0014477	+3.437%	4,907	+65.573%
2024-07-07	0.00138735	0.00143310	0.00138200	0.0013996	-1.989%	2,802	+71.263%
2024-07-06	0.00141400	0.00144400	0.00139700	0.0014280	+1.327%	2,999	+67.857%
2024-07-05	0.00137404	0.00146542	0.00128800	0.0014093	+1.228%	10,879	+70.084%
2024-07-04	0.00138589	0.00146600	0.00138100	0.0013922	-0.550%	5,171	+72.174%
2024-07-03	0.00148133	0.00150500	0.00139200	0.0013999	-4.833%	9,509	+71.227%
2024-07-02	0.00153784	0.00157580	0.00143160	0.0014710	-5.826%	7,321	+62.950%
2024-07-01	0.00157004	0.00158900	0.00153060	0.0015620	+0.515%	4,050	+53.457%
2024-06-30	0.00146407	0.00159200	0.00146407	0.0015540	-1.925%	6,138	+54.247%
2024-06-29	0.00157258	0.00159600	0.00154800	0.0015845	+2.226%	4,219	+51.278%
2024-06-28	0.00154000	0.00158200	0.00150500	0.0015500	+2.439%	9,757	+54.645%
2024-06-27	0.00153168	0.00157100	0.00147100	0.0015131	-2.626%	20,574	+58.416%
2024-06-26	0.00145775	0.00161500	0.00141071	0.0015539	+4.352%	49,262	+54.257%
2024-06-25	0.00147460	0.00153600	0.00142900	0.0014891	+4.067%	20,754	+60.970%
2024-06-24	0.00128217	0.00155800	0.00125000	0.0014309	+12.025%	31,304	+67.517%
2024-06-23	0.00127221	0.00129000	0.00125300	0.0012773	+0.535%	3,037	+87.661%
2024-06-22	0.00125000	0.00128100	0.00123570	0.0012705	-0.579%	2,540	+88.666%
2024-06-21	0.00133530	0.00135330	0.00127500	0.0012779	-2.197%	4,273	+87.573%
2024-06-20	0.00131352	0.00136300	0.00130550	0.0013066	-2.855%	3,616	+83.453%
2024-06-19	0.00135000	0.00136400	0.00125700	0.0013450	+6.814%	8,540	+78.216%
2024-06-18	0.00125428	0.00129300	0.00115100	0.0012592	-1.548%	13,273	+90.359%
2024-06-17	0.00129967	0.00132200	0.00125100	0.0012790	-0.498%	13,355	+87.412%
2024-06-16	0.00129077	0.00131500	0.00127100	0.0012854	-0.887%	2,658	+86.479%
2024-06-15	0.00129733	0.00131300	0.00126280	0.0012969	+2.400%	2,582	+84.825%
2024-06-14	0.00127965	0.00128630	0.00122000	0.0012665	+0.828%	4,197	+89.262%
2024-06-13	0.00128000	0.00132060	0.00125000	0.0012561	-4.805%	3,332	+90.829%
2024-06-12	0.00130859	0.00134570	0.00129000	0.0013195	+1.251%	3,184	+81.660%
2024-06-11	0.00128819	0.00132400	0.00127800	0.0013032	-0.245%	3,481	+83.932%
2024-06-10	0.00132817	0.00134800	0.00130410	0.0013064	-2.616%	3,040	+83.481%
2024-06-09	0.00134159	0.00135800	0.00132800	0.0013415	-0.007%	1,329	+78.681%
2024-06-08	0.00140400	0.00141060	0.00132900	0.0013416	-4.546%	3,263	+78.667%
2024-06-07	0.00143698	0.00147290	0.00126700	0.0014055	-3.022%	9,661	+70.544%
2024-06-06	0.00144780	0.00147100	0.00143600	0.0014493	-1.448%	2,977	+65.390%
2024-06-05	0.00144621	0.00148100	0.00144070	0.0014706	+0.513%	2,092	+62.995%
2024-06-04	0.00140960	0.00147580	0.00140960	0.0014631	-0.422%	3,898	+63.830%
2024-06-03	0.00151582	0.00152770	0.00146500	0.0014693	-3.532%	3,965	+63.139%
2024-06-02	0.00153500	0.00155060	0.00151100	0.0015231	-0.840%	1,750	+57.376%

.dark-mode .cMP1lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMP1lt{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBTCAave / Bitcoincrypto Composite

AAVEBTC
Aave / Bitcoin
crypto Composite